倉佑 (1568)-永豐金-竹科券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
373張
產業
上市汽車類股▲1.26%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	30.00	0	0.00	29.95	1	664	0.15%
2024/05/22	0	0.00	2	31.80	31.65	-2	752	-0.27%
2024/05/17	0	0.00	1	31.55	31.45	-1	773	-0.13%
2024/05/15	2	31.58	1	31.80	31.50	1	813	0.12%
2024/05/14	0	0.00	4	30.80	30.85	-4	822	-0.49%
2024/05/13	0	0.00	2	31.15	31.25	-2	818	-0.24%
2024/05/08	3	30.98	0	0.00	30.95	3	792	0.38%
2024/04/29	0	0.00	3	28.55	28.60	-3	768	-0.39%
2024/04/22	0.1	28.40	0	0.00	28.00	0.1	796	0.01%
2024/04/19	0	0.00	10	28.29	28.35	-10	797	-1.25%
2024/04/15	1	29.55	0	0.00	29.55	1	816	0.12%
2024/03/26	2	30.55	0	0.00	30.40	2	863	0.23%
2024/03/22	1	31.05	0	0.00	31.15	1	887	0.11%
2024/03/11	0	30.20	0	0.00	29.95	0	1,582	0.00%
2024/03/08	2	30.75	0.3	30.54	30.50	1.7	1,597	0.11%
2024/03/07	1	33.20	0	0.00	33.10	1	1,649	0.06%
2024/03/06	3	33.95	0	0.00	33.90	3	1,797	0.17%
2024/03/05	4	34.00	0.1	34.05	33.90	3.9	1,794	0.22%
2024/03/01	0	0.00	1	34.15	34.25	-1	1,792	-0.06%
2024/02/29	1	34.50	1.5	34.51	34.55	-0.5	1,801	-0.02%
2024/02/27	0.2	34.85	0	0.00	34.30	0.2	1,793	0.01%
2024/02/22	2	32.80	6	33.00	32.95	-4	1,771	-0.23%
2024/02/20	2	32.05	0	0.00	32.10	2	1,846	0.11%
2024/02/19	6	31.80	0	0.00	32.05	6	1,890	0.32%
2024/02/16	4	31.40	0	0.00	31.65	4	1,998	0.20%
2024/02/05	0	0.00	2	28.75	28.85	-2	2,159	-0.09%
2024/01/19	0	28.80	0	0.00	28.65	0	2,798	0.00%
2024/01/12	0.3	29.80	0	0.00	29.40	0.3	3,949	0.01%
2024/01/10	1.3	29.95	3	30.17	30.10	-1.7	4,140	-0.04%
2024/01/08	2.1	31.35	0	0.00	31.35	2.1	4,235	0.05%
2024/01/04	1	32.15	0	0.00	32.00	1	4,377	0.02%
2024/01/03	0	32.90	1.2	33.01	32.90	-1.1	4,391	-0.03%
2024/01/02	2	33.30	0	0.00	33.15	2	4,405	0.05%
2023/12/29	0	0.00	2	33.00	32.90	-2	4,409	-0.05%
2023/12/28	2	33.00	0	0.00	32.95	2	4,407	0.05%
2023/12/27	0	0.00	3	32.77	32.90	-3	4,420	-0.07%
2023/12/26	1	33.15	0	0.00	33.15	1	4,431	0.02%
2023/12/25	2	33.23	0	0.00	33.25	2	4,438	0.05%
2023/12/20	0	33.45	0	0.00	33.70	0	4,501	0.00%
2023/12/18	1	34.40	1	33.90	33.40	0	4,505	0.00%
2023/12/15	0	0.00	4	34.50	34.25	-4	4,513	-0.09%
2023/12/14	0	0.00	0	35.25	35.00	0	4,510	0.00%
2023/12/13	0	35.40	0	0.00	35.35	0	4,507	0.00%
2023/12/12	0	0.00	1.1	35.36	35.00	-1.1	4,573	-0.02%
2023/12/11	0.1	35.30	0	0.00	35.40	0.1	4,884	0.00%
2023/12/08	5.1	36.15	4.3	36.22	36.55	0.8	5,045	0.02%
2023/12/07	15.2	37.98	13.6	36.83	36.00	1.6	4,954	0.03%
2023/12/06	5	35.72	1	35.40	35.90	4	4,665	0.09%
2023/12/05	1	34.80	1	34.55	34.95	0	4,632	0.00%
2023/12/04	0.2	35.93	5	35.55	35.25	-4.9	4,642	-0.10%
2023/12/01	4.3	34.91	1	36.30	36.45	3.3	4,552	0.07%
2023/11/30	0.1	33.58	0	0.00	33.65	0.1	4,398	0.00%
2023/11/29	2	33.40	0	0.00	33.40	2	4,400	0.05%
2023/11/28	0	33.15	0	0.00	33.00	0	4,391	0.00%
2023/11/27	0	33.20	1	32.85	32.30	-1	4,389	-0.02%
2023/11/24	0.1	33.44	0	0.00	33.25	0.1	4,414	0.00%
2023/11/22	4	33.80	0	0.00	33.80	4	4,367	0.09%
2023/11/21	0	0.00	1	34.00	33.80	-1	4,340	-0.02%
2023/11/20	1	34.45	2	34.50	34.60	-1	4,294	-0.02%
2023/11/17	2	35.25	2.2	34.98	34.60	-0.2	4,257	0.00%
2023/11/16	0.1	34.10	2	34.85	34.15	-1.9	4,195	-0.05%
2023/11/15	5.2	34.09	5.2	34.33	34.45	0	4,139	0.00%
2023/11/14	3.2	33.08	3	33.05	33.75	0.2	4,018	0.00%
2023/11/13	5	31.63	9	31.52	31.90	-4	3,876	-0.10%
2023/11/09	0.1	30.00	6	29.88	29.80	-6	3,774	-0.16%
2023/11/08	59	33.02	334	32.70	30.55	-275	3,729	-7.37%	大賣/鉅額交易
2023/11/06	0.2	32.45	0	0.00	32.15	0.2	3,504	0.01%
2023/11/02	0.2	32.65	0	0.00	32.30	0.2	3,483	0.01%
2023/11/01	0	0.00	1	32.20	32.00	-1	3,450	-0.03%
2023/10/31	3	33.90	1	32.25	32.00	2	3,421	0.06%
2023/10/30	9	33.71	8	33.57	33.00	1	3,333	0.03%
2023/10/27	3	34.08	2	33.73	33.60	1	3,276	0.03%
2023/10/25	1	37.00	0	0.00	35.30	1	3,145	0.03%
2023/10/24	22	37.84	20	37.27	36.90	2	3,011	0.07%
2023/10/23	2	36.70	11	37.44	36.90	-9	2,697	-0.33%
2023/10/20	48	38.29	15.1	38.51	38.75	32.9	2,492	1.32%
2023/10/19	41	35.34	3.1	34.77	35.45	37.9	2,059	1.84%
2023/10/18	2	32.38	1	32.15	32.25	1	1,905	0.05%
2023/10/17	61	33.04	0.2	32.76	32.45	60.8	1,850	3.29%
2023/10/16	5.3	31.03	0	0.00	31.60	5.3	1,771	0.30%
2023/10/13	12	31.01	1	30.20	31.95	11	1,734	0.63%
2023/10/12	0	0.00	2	30.20	30.35	-2	1,620	-0.12%
2023/10/11	4	29.59	4.1	29.61	29.50	-0.1	1,580	-0.01%
2023/10/03	1	29.20	0	0.00	29.20	1	1,531	0.07%
2023/10/02	10	28.60	0	0.00	28.95	10	1,519	0.66%
2023/09/28	1	29.00	2	29.18	28.75	-1	1,499	-0.07%
2023/09/27	10	29.23	0	0.00	29.35	10	1,494	0.67%
2023/09/25	3	29.25	2	29.50	29.35	1	1,453	0.07%
2023/09/22	1	29.20	0	0.00	29.20	1	1,427	0.07%
2023/09/21	7	28.25	0	0.00	28.60	7	1,411	0.50%
2023/09/20	92	29.07	5	28.55	28.50	87	1,397	6.23%
2023/09/19	11	28.54	4	28.44	28.85	7	1,370	0.51%
2023/09/18	15	29.07	0	0.00	28.90	15	1,339	1.12%
2023/09/15	5	28.73	0.4	28.40	29.20	4.6	1,315	0.35%
2023/09/14	17	29.94	28	29.79	29.80	-11	1,230	-0.89%
2023/09/13	2	27.80	0	0.00	28.80	2	892	0.22%
2023/09/12	0	0.00	1	27.35	27.00	-1	664	-0.15%
2023/09/11	2	26.55	0	0.00	26.15	2	614	0.33%
2023/09/07	6	27.02	0	0.00	27.10	6	650	0.92%
2023/09/06	0	0.00	3	25.85	25.60	-3	722	-0.41%
2023/09/05	1	26.35	0	0.00	26.20	1	743	0.13%
2023/09/01	3	26.15	0	0.00	25.75	3	761	0.39%
2023/08/15	0	0.00	1	24.85	24.40	-1	867	-0.12%
2023/08/14	0	0.00	1	24.40	24.40	-1	877	-0.11%
2023/08/10	2	23.58	7	23.74	23.70	-5	879	-0.57%
2023/08/09	3	26.88	3	26.00	26.00	0	859	0.00%
2023/08/07	6	25.95	0	0.00	25.75	6	827	0.72%
2023/07/31	0	0.00	1	24.70	24.65	-1	804	-0.12%
2023/07/28	1	24.65	0	0.00	24.60	1	799	0.13%
2023/07/25	1	23.90	0	0.00	23.85	1	794	0.13%
2023/07/07	0	0.00	4	25.35	25.65	-4	781	-0.51%
2023/07/04	3	26.23	0	0.00	26.35	3	766	0.39%
2023/06/29	0	0.00	0	26.30	26.15	0	749	0.00%
2023/06/27	10	25.85	0.1	25.49	25.15	9.9	742	1.33%
2023/06/13	0	0.00	20	27.36	27.25	-20	701	-2.85%
2023/06/12	21	27.51	1	27.10	26.85	20	656	3.05%
2023/06/09	0	0.00	3	27.45	26.10	-3	544	-0.55%
2023/06/08	0	0.00	1	26.65	25.80	-1	519	-0.19%
2023/06/02	0.1	25.55	2	26.65	26.65	-1.9	428	-0.44%
2023/06/01	2	25.20	0	0.00	24.90	2	387	0.52%
2023/05/18	2	25.00	0	0.00	25.10	2	323	0.62%
2023/04/20	0	0.00	1	23.90	23.85	-1	324	-0.31%
2023/03/23	1	24.75	0	0.00	24.60	1	331	0.30%
2023/03/20	0	0.00	1	23.30	23.30	-1	296	-0.34%
2023/03/17	1	23.80	0	0.00	23.25	1	301	0.33%
2023/01/06	0	0.00	7	22.80	22.90	-7	603	-1.16%
2022/12/21	0	23.30	0	0.00	22.85	0	687	0.00%
2022/11/30	2	25.90	17	25.59	25.45	-15	886	-1.69%
2022/11/29	20	25.89	5	25.45	26.25	15	853	1.76%
2022/11/16	0	0.00	2	23.30	23.20	-2	1,561	-0.13%
2022/11/14	0	0.00	4	23.60	23.60	-4	1,615	-0.25%
2022/11/11	4	23.30	0	0.00	23.05	4	1,635	0.24%
2022/11/10	0	23.55	0	0.00	23.05	0	1,718	0.00%
2022/11/07	0	23.80	0	0.00	23.65	0	1,967	0.00%
2022/10/20	1	22.50	1	22.65	22.45	0	4,340	0.00%
2022/10/19	1	23.50	0	0.00	23.10	1	4,353	0.02%
2022/10/11	0	22.95	0	0.00	23.05	0	4,786	0.00%
2022/10/03	0	23.50	0	0.00	23.55	0	5,504	0.00%
2022/09/28	0	23.55	0	0.00	23.35	0	5,676	0.00%
2022/09/26	0	24.70	0	0.00	24.35	0	5,687	0.00%
2022/09/23	1	26.25	1	25.50	25.30	0	5,705	0.00%
2022/09/22	0	0.00	1	26.05	26.50	-1	5,718	-0.02%
2022/09/13	3	29.45	3	29.10	28.90	0	6,003	0.00%
2022/09/05	1	29.00	1	29.15	28.90	0	7,290	0.00%
2022/09/02	4	31.16	5	30.55	30.30	-1	7,531	-0.01%
2022/09/01	1	30.30	3	30.20	30.25	-2	7,468	-0.03%
2022/08/31	2	30.15	2	30.10	30.10	0	7,420	0.00%
2022/08/30	0	0.00	16	30.02	30.30	-16	7,391	-0.22%
2022/08/29	0	29.35	0	0.00	29.35	0	7,339	0.00%
2022/08/26	10	30.69	9	30.84	30.20	1	7,292	0.01%
2022/08/25	19	29.94	21	30.22	29.50	-2	7,016	-0.03%
2022/08/24	6	29.47	0	0.00	29.80	6	6,923	0.09%
2022/08/22	0	0.00	2	28.35	28.00	-2	6,859	-0.03%
2022/08/19	1	29.95	4	29.44	29.10	-3	6,874	-0.04%
2022/08/18	2	29.20	0	0.00	29.60	2	7,147	0.03%
2022/08/17	4	29.21	30	29.35	29.25	-26	7,376	-0.35%
2022/08/16	2	29.40	1	29.85	29.45	1	7,487	0.01%
2022/08/11	0	0.00	10	28.52	28.05	-10	7,268	-0.14%
2022/08/10	15	28.58	8	28.76	28.55	7	7,211	0.10%
2022/08/09	39	28.28	4	28.29	28.75	35	7,108	0.49%
2022/08/08	3	27.07	9	27.15	27.85	-6	6,988	-0.09%
2022/08/05	3	27.37	2	27.50	27.95	1	6,940	0.01%
2022/08/04	10	26.80	10	27.09	26.95	0	6,871	0.00%
2022/08/02	18	30.36	12	29.82	29.80	6	6,580	0.09%
2022/08/01	28	30.45	11	30.89	31.05	17	6,081	0.28%
2022/07/29	1	28.05	1	29.35	29.45	0	5,151	0.00%
2022/07/28	0	0.00	2	27.35	26.80	-2	4,902	-0.04%
2022/07/26	2	25.93	0	0.00	26.20	2	4,826	0.04%
2022/07/25	0	26.40	0	0.00	26.30	0	4,807	0.00%
2022/07/22	1	27.60	1	29.35	27.25	0	4,776	0.00%
2022/07/20	0	0.00	2	28.10	27.65	-2	4,547	-0.04%
2022/07/19	0	0.00	2	27.80	27.65	-2	4,471	-0.04%
2022/07/15	1	27.20	0	0.00	27.30	1	4,324	0.02%
2022/07/14	2	27.43	3	27.27	27.30	-1	4,250	-0.02%
2022/07/13	0	0.00	2	27.15	26.90	-2	4,150	-0.05%
2022/07/12	2	27.35	3	26.82	26.35	-1	4,007	-0.02%
2022/07/11	37	28.17	32	27.54	28.30	5	3,864	0.13%
2022/07/08	1	25.00	3	26.12	26.25	-2	3,554	-0.06%
2022/07/07	2	23.60	0	0.00	23.90	2	3,389	0.06%
2022/07/06	0	0.00	1	23.35	22.50	-1	3,367	-0.03%
2022/07/05	1	23.50	0	0.00	23.75	1	3,350	0.03%
2022/06/30	0	23.40	0	0.00	23.05	0	3,286	0.00%
2022/06/29	2	24.25	0	0.00	24.35	2	3,255	0.06%
2022/06/24	0	0.00	40	24.41	24.25	-40	3,158	-1.27%
2022/06/23	40	24.31	1	24.50	24.50	39	3,097	1.26%
2022/06/21	0	23.60	5	23.94	24.75	-5	2,935	-0.17%
2022/06/20	4	25.65	3	26.10	23.65	1	2,849	0.04%
2022/06/17	2	26.83	2	26.00	26.25	0	2,755	0.00%
2022/06/16	21	27.75	22	27.78	27.05	-1	2,669	-0.04%
2022/06/15	18	28.20	13	27.47	27.25	5	2,413	0.21%
2022/06/14	13	30.76	32	29.63	28.10	-19	2,178	-0.87%
2022/06/13	58	28.26	51	29.94	30.45	7	1,412	0.49%
2022/06/10	2	26.50	3	26.83	27.70	-1	1,113	-0.09%
2022/06/09	2	25.43	2	25.20	25.20	0	1,050	0.00%
2022/06/08	0	0.00	2	25.90	25.95	-2	1,039	-0.19%
2022/06/07	2	25.60	0	0.00	26.05	2	1,026	0.19%
2022/06/06	0	0.00	4	25.10	25.10	-4	1,004	-0.40%
2022/06/02	0	0.00	5	25.45	25.45	-5	998	-0.50%
2022/06/01	4	25.80	0	0.00	25.70	4	989	0.40%
2022/05/26	36	26.92	34.2	26.85	26.65	1.8	885	0.21%
2022/05/25	6	27.08	2	26.40	26.30	4	576	0.69%
2022/05/24	7	25.38	26	25.78	25.90	-19	315	-6.02%
2022/05/23	1	22.90	0	0.00	23.55	1	115	0.86%
2022/05/03	0	0.00	1	19.70	19.70	-1	77	-1.29%
2022/04/29	1	20.20	0	0.00	19.95	1	78	1.27%
2022/04/28	5	20.66	0	0.00	20.05	5	78	6.36%
2022/04/06	2	20.20	0	0.00	20.30	2	105	1.90%
2022/03/08	0	20.20	0	0.00	20.00	0	206	0.01%
2022/01/18	4	21.40	1	21.45	21.30	3	233	1.28%
2022/01/07	1	22.30	0	0.00	22.30	1	253	0.40%
2022/01/04	0.2	23.55	0	0.00	23.15	0.2	247	0.07%
2021/12/27	13	23.97	12	24.17	23.95	1	221	0.45%
2021/12/06	0	0.00	1	20.90	20.70	-1	157	-0.64%
2021/11/26	0	0.00	1	21.80	21.30	-1	166	-0.60%
2021/11/25	1	22.00	2	21.93	21.80	-1	165	-0.60%
2021/11/02	6	21.75	0	0.00	21.65	6	189	3.16%
2021/10/01	1	20.50	0	0.00	20.30	1	325	0.31%
2021/09/27	2	21.85	0	0.00	22.20	2	412	0.48%
2021/09/07	0	0.00	3	21.70	21.80	-3	696	-0.43%
2021/08/19	0	0.00	2	22.60	22.40	-2	739	-0.27%
2021/08/11	2	24.65	3	24.10	24.10	-1	765	-0.13%
2021/08/10	1	25.20	0	0.00	25.10	1	776	0.13%
2021/07/27	1	28.50	0	0.00	27.90	1	900	0.11%
2021/07/26	4	28.63	9	28.50	28.70	-5	904	-0.55%
2021/07/22	0	0.00	1	27.00	26.70	-1	898	-0.11%
2021/07/21	0	0.00	1	26.50	26.00	-1	902	-0.11%
2021/07/20	1	26.70	2	26.80	26.55	-1	911	-0.11%
2021/07/16	3	27.92	0	0.00	27.40	3	951	0.32%
2021/07/13	9	28.15	1	30.40	27.90	8	1,001	0.80%
2021/07/12	2	29.70	9	29.00	29.70	-7	989	-0.71%
2021/07/06	1	28.90	2	29.48	28.75	-1	1,086	-0.09%
2021/07/05	0	0.00	1	29.20	28.90	-1	1,103	-0.09%
2021/07/02	4	28.88	4	28.96	28.95	0	1,179	0.00%
2021/06/28	0	0.00	2	28.55	28.45	-2	1,770	-0.11%
2021/06/25	3	30.10	0	0.00	29.00	3	1,771	0.17%
2021/06/24	2	27.50	0	0.00	29.40	2	1,712	0.12%
2021/06/02	0	0.00	5	25.25	25.50	-5	2,792	-0.18%
2021/06/01	5	26.15	0	0.00	26.10	5	3,046	0.16%
2021/05/31	1	25.40	0	0.00	25.35	1	3,178	0.03%
2021/05/13	1	24.85	2	24.50	24.80	-1	3,297	-0.03%
2021/05/12	1	25.00	14	23.80	24.00	-13	3,346	-0.39%
2021/05/11	1	27.10	0	0.00	26.40	1	3,339	0.03%
2021/05/10	1	28.05	0	0.00	28.15	1	3,359	0.03%
2021/05/07	0	0.00	1	28.00	28.85	-1	3,381	-0.03%
2021/05/05	2	27.65	0	0.00	27.65	2	3,502	0.06%
2021/05/04	3	27.00	1	27.20	27.00	2	3,530	0.06%
2021/05/03	1	29.95	3	29.03	28.55	-2	3,552	-0.06%
2021/04/29	2	30.48	0	0.00	30.40	2	3,600	0.06%
2021/04/28	0	0.00	2	30.90	30.90	-2	3,670	-0.05%
2021/04/27	1	31.00	0	0.00	30.50	1	3,748	0.03%
2021/04/26	2	31.40	3	30.92	31.10	-1	3,869	-0.03%
2021/04/23	0	0.00	2	30.30	31.00	-2	4,001	-0.05%
2021/04/22	4	30.93	1	30.80	30.00	3	4,373	0.07%
2021/04/21	3	31.93	3	31.72	31.50	0	4,575	0.00%
2021/04/20	1	32.00	0	0.00	32.35	1	4,733	0.02%
2021/04/19	4	32.45	1	32.50	32.45	3	5,196	0.06%
2021/04/15	2	32.60	6	32.95	32.90	-4	5,501	-0.07%
2021/04/14	5	31.79	3	31.00	31.85	2	5,548	0.04%
2021/04/13	4	33.25	0	0.00	32.80	4	5,531	0.07%
2021/04/12	4	34.45	11	35.30	34.30	-7	5,560	-0.13%
2021/04/09	5	35.37	12	35.14	35.00	-7	5,569	-0.13%
2021/04/08	8	37.14	13	35.87	36.00	-5	5,533	-0.09%
2021/04/07	13	35.15	5	35.27	35.25	8	5,438	0.15%
2021/04/06	39	36.67	7	37.11	35.80	32	5,369	0.60%
2021/04/01	16	34.31	22	34.42	35.75	-6	5,092	-0.12%
2021/03/31	20	32.23	9	32.18	32.50	11	4,860	0.23%
2021/03/30	3	31.00	6	31.09	30.95	-3	4,779	-0.06%
2021/03/29	2	31.43	8	31.44	31.15	-6	4,762	-0.13%
2021/03/26	4	31.06	0	0.00	31.20	4	4,735	0.08%
2021/03/25	5	30.81	6	30.60	30.85	-1	4,741	-0.02%
2021/03/24	0	0.00	5	31.47	31.10	-5	4,720	-0.11%
2021/03/23	10	31.67	6	31.23	30.60	4	4,699	0.09%
2021/03/22	6	32.23	27	32.71	31.20	-21	4,654	-0.45%
2021/03/19	38	32.67	38	32.62	33.00	0	4,561	0.00%
2021/03/18	22	29.84	2	30.48	32.45	20	4,075	0.49%
2021/03/17	9	29.08	1	29.40	29.50	8	3,906	0.20%
2021/03/16	9	29.28	0	0.00	28.60	9	3,841	0.23%
2021/03/15	0	0.00	1	27.00	27.80	-1	3,792	-0.03%
2021/03/12	1	27.60	3	27.65	27.35	-2	3,818	-0.05%
2021/03/10	1	27.35	0	0.00	27.50	1	3,848	0.03%
2021/03/09	3	27.50	1	27.65	27.30	2	3,885	0.05%
2021/03/08	2	29.38	0	0.00	28.30	2	3,891	0.05%
2021/03/05	19	29.47	20	29.76	29.55	-1	3,884	-0.03%
2021/03/04	3	28.20	11	29.18	29.80	-8	3,773	-0.21%
2021/03/03	0	0.00	10	27.10	27.10	-10	3,734	-0.27%
2021/03/02	11	26.56	0	0.00	26.35	11	3,766	0.29%
2021/02/25	2	27.95	0	0.00	28.00	2	3,791	0.05%
2021/01/29	5	28.68	4	27.15	27.55	1	3,520	0.03%
2021/01/28	3	29.12	5	29.45	28.40	-2	3,495	-0.06%
2021/01/27	14	29.48	9	30.10	30.10	5	3,443	0.15%
2021/01/26	1	28.15	1	28.45	27.80	0	3,357	0.00%
2021/01/22	1	28.70	0	0.00	28.00	1	3,281	0.03%
2021/01/21	2	30.85	2	29.73	29.30	0	3,218	0.00%
2021/01/20	1	29.30	0	0.00	30.85	1	3,149	0.03%
2021/01/19	8	32.22	27	33.21	31.60	-19	3,071	-0.62%
2021/01/18	16	32.69	3	32.07	32.20	13	2,961	0.44%
2021/01/15	20	32.91	28	33.30	32.30	-8	2,896	-0.28%
2021/01/14	7	28.36	9	29.76	31.60	-2	2,551	-0.08%
2021/01/13	2	29.38	2	29.70	28.75	0	2,318	0.00%
2021/01/12	19	30.98	21	29.68	29.50	-2	2,144	-0.09%
2021/01/11	12	27.75	15	28.50	28.65	-3	1,657	-0.18%
2021/01/08	5	26.05	1	26.05	26.05	4	1,442	0.28%
2021/01/07	7	23.69	1	23.10	23.70	6	1,310	0.46%
2021/01/06	0	0.00	1	21.55	21.55	-1	1,240	-0.08%
2021/01/05	7	23.60	5	24.22	23.00	2	1,213	0.16%
2021/01/04	2	23.05	3	23.13	23.55	-1	1,139	-0.09%
2020/12/31	1	21.40	0	0.00	21.45	1	1,096	0.09%
2020/12/30	1	21.20	0	0.00	21.30	1	1,090	0.09%
2020/12/29	1	21.50	0	0.00	21.15	1	1,086	0.09%
2020/12/25	1	21.25	0	0.00	21.10	1	1,070	0.09%
2020/12/23	2	21.00	0	0.00	21.15	2	1,059	0.19%
2020/12/22	0	0.00	1	20.45	20.45	-1	1,053	-0.09%
2020/12/21	2	21.05	1	21.00	20.85	1	1,045	0.10%
2020/12/18	5	22.45	0	0.00	22.45	5	1,018	0.49%
2020/12/15	2	22.60	0	0.00	22.30	2	971	0.21%
2020/12/02	0	0.00	1	24.20	24.50	-1	742	-0.13%
2020/12/01	1	24.60	11	24.68	24.85	-10	710	-1.41%
2020/11/30	37	25.07	29	25.10	25.45	8	664	1.20%
2020/11/27	6	23.28	7	23.79	23.90	-1	517	-0.19%
2020/11/26	1	21.00	9	21.25	21.75	-8	429	-1.86%
2020/11/25	0	0.00	10	19.80	19.80	-10	387	-2.58%
2020/11/17	2	17.50	0	0.00	17.35	2	353	0.57%
2020/11/09	4	17.48	0	0.00	17.35	4	330	1.21%
2020/11/05	0	17.10	0	0.00	17.40	0	327	0.01%
2020/11/03	0	0.00	30	16.66	16.50	-30	320	-9.36%
2020/10/29	2	17.50	0	0.00	17.55	2	310	0.64%
2020/10/27	31	18.38	0	0.00	18.25	31	299	10.36%
2020/10/26	0	0.00	4	18.28	17.75	-4	285	-1.40%
2020/10/23	9	18.65	0	0.00	18.65	9	265	3.39%
2020/10/22	0	0.00	10	18.00	18.00	-10	182	-5.49%
2020/10/21	2	16.40	0	0.00	16.40	2	133	1.49%
2020/10/16	1	16.10	0	0.00	16.00	1	127	0.79%
2020/10/05	1	15.75	0	0.00	15.80	1	124	0.80%
2020/09/30	2	15.55	0	0.00	15.65	2	125	1.59%
2020/09/28	0	0.00	5	15.23	15.30	-5	129	-3.86%
2020/09/25	0	0.00	1	15.30	15.30	-1	132	-0.76%
2020/09/09	1	15.70	0	0.00	15.70	1	135	0.74%
2020/09/08	1	15.90	0	0.00	15.70	1	134	0.74%
2020/09/04	2	16.15	0	0.00	16.15	2	135	1.48%
2020/09/03	2	16.40	0	0.00	16.25	2	133	1.49%
2020/09/02	4	16.48	0	0.00	16.70	4	136	2.93%
2020/08/07	1	15.00	0	0.00	14.90	1	123	0.81%
2020/06/22	0	0.00	33	16.15	16.15	-33	189	-17.38%
2020/06/16	0	0.00	2	16.00	16.10	-2	204	-0.98%
2020/06/12	0	0.00	17	15.58	15.90	-17	213	-7.96%
2020/05/21	15	15.15	0	0.00	15.55	15	223	6.71%
2020/05/18	6	14.43	0	0.00	14.40	6	219	2.73%
2020/05/14	11	14.25	0	0.00	14.20	11	215	5.10%
2020/05/13	20	15.39	0	0.00	15.30	20	208	9.60%
2019/10/23	5	20.10	0	0.00	20.05	5	609	0.82%
2019/09/16	0	0.00	6	21.25	21.05	-6	594	-1.01%
2019/09/05	1	22.55	1	22.80	22.30	0	569	0.00%
2019/09/04	0	0.00	2	22.35	22.45	-2	566	-0.35%
2019/08/30	6	22.39	0	0.00	22.15	6	559	1.07%
2019/08/28	2	22.20	0	0.00	22.05	2	551	0.36%
2019/08/12	0	0.00	4	23.40	23.80	-4	353	-1.13%
2019/08/08	4	24.75	0	0.00	24.10	4	340	1.18%
2019/08/05	1	22.00	1	23.35	23.80	0	229	0.00%
2019/04/11	0	0.00	2	20.00	20.00	-2	174	-1.15%
2019/04/01	2	20.00	0	0.00	20.05	2	203	0.98%
2019/03/26	0	0.00	2	19.90	19.85	-2	264	-0.76%
2019/03/11	2	19.70	0	0.00	19.70	2	307	0.65%
2019/03/05	8	20.10	8	20.15	20.15	0	297	0.00%
2018/12/26	0	0.00	10	20.85	20.80	-10	310	-3.22%
2018/12/25	0	0.00	1	21.00	21.10	-1	311	-0.32%
2018/12/24	8	21.64	0	0.00	21.60	8	310	2.58%
2018/12/22	3	21.10	0	0.00	20.90	3	291	1.03%
2018/09/25	0	0.00	1	20.65	20.65	-1	275	-0.36%
2018/09/13	0	0.00	5	19.30	19.65	-5	264	-1.89%
2018/09/05	0	0.00	20	21.25	21.45	-20	287	-6.96%
2018/06/27	0	0.00	2	28.55	28.40	-2	339	-0.59%
2018/06/26	0	0.00	3	29.00	28.65	-3	337	-0.89%
2018/06/15	5	28.45	0	0.00	28.50	5	291	1.72%
2018/06/12	5	28.69	0	0.00	28.90	5	308	1.62%
2018/06/01	0	0.00	10	31.00	31.00	-10	286	-3.49%
2018/05/29	5	30.20	0	0.00	29.75	5	281	1.77%
2018/05/28	5	30.20	0	0.00	30.10	5	282	1.77%
2018/05/09	1	31.00	1	30.50	30.60	0	317	0.00%
2018/04/18	0	0.00	2	29.45	29.45	-2	323	-0.62%
2018/03/22	7	32.97	0	0.00	32.35	7	391	1.79%
2018/03/16	0	0.00	2	33.15	33.10	-2	397	-0.50%
2018/03/12	0	0.00	4	32.00	31.35	-4	431	-0.93%
2018/03/08	2	32.75	0	0.00	32.60	2	442	0.45%
2018/03/01	0	0.00	2	33.33	33.45	-2	484	-0.41%
2018/02/06	1	30.30	0	0.00	30.05	1	676	0.15%
2018/02/05	1	33.10	0	0.00	33.25	1	699	0.14%
2018/01/19	0	0.00	2	36.25	35.10	-2	924	-0.22%
2018/01/16	0	0.00	2	35.05	35.20	-2	985	-0.20%
2018/01/09	0	0.00	1	35.00	35.00	-1	1,022	-0.10%
2018/01/08	2	35.60	0	0.00	35.65	2	1,053	0.19%