中華化 (1727)-永豐金-竹科券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.20
漲跌
▲0.80
漲幅
+2.72%
成交量
887張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	29.45	29.45	-1	1,611	-0.06%
2024/04/24	1	29.20	0	0.00	29.25	1	1,609	0.06%
2024/04/19	0	0.00	3	28.85	28.80	-3	1,604	-0.19%
2024/04/18	1	30.15	196	29.94	29.80	-195	1,593	-12.24%	大賣/鉅額交易
2024/03/26	54.1	30.24	8	29.93	29.40	46.1	1,394	3.31%
2024/03/25	156	30.44	2.3	28.90	30.90	153.7	1,360	11.30%	大買/鉅額交易
2024/03/21	0.1	28.45	1	28.40	28.40	-0.9	1,327	-0.07%
2024/03/20	0.3	28.18	1	28.25	28.20	-0.7	1,335	-0.05%
2024/03/18	0	0.00	20	28.30	28.35	-20	1,337	-1.49%
2024/03/13	0.2	28.75	0	0.00	28.20	0.2	1,344	0.01%
2024/03/12	0.3	29.00	0	0.00	28.80	0.3	1,345	0.02%
2024/03/08	0.3	29.28	1	28.55	28.55	-0.7	1,389	-0.05%
2024/03/06	1	31.10	0	0.00	30.85	1	1,466	0.07%
2024/03/05	0.2	31.00	25	30.94	30.90	-24.9	1,462	-1.70%
2024/03/04	26.3	31.96	18	31.28	31.25	8.3	1,440	0.57%
2024/03/01	27.6	32.82	8	31.27	31.25	19.6	1,383	1.41%
2024/02/29	1.3	34.20	31	33.33	33.60	-29.7	1,277	-2.33%
2024/02/27	36	33.48	17	33.60	33.85	19	1,010	1.88%
2024/02/26	25	30.00	0	0.00	30.80	25	674	3.71%
2024/02/23	1	28.40	0	0.00	28.00	1	648	0.15%
2024/02/22	0	0.00	1	28.30	28.25	-1	652	-0.15%
2024/02/20	0	0.00	1	28.65	28.35	-1	654	-0.15%
2024/02/19	0	0.00	0.1	28.25	28.20	-0.1	649	-0.02%
2024/02/05	0	0.00	0.2	26.40	26.30	-0.2	643	-0.03%
2024/02/02	1	26.65	0	0.00	26.65	1	638	0.16%
2024/01/24	0.2	27.65	0	0.00	27.70	0.2	657	0.03%
2024/01/23	1.1	27.36	0	0.00	27.35	1.1	660	0.17%
2024/01/18	1	26.80	0	0.00	26.85	1	685	0.15%
2024/01/12	1	27.90	0	0.00	27.90	1	840	0.12%
2024/01/09	0	0.00	2	28.20	28.20	-2	837	-0.24%
2023/12/12	5	29.50	0	0.00	29.50	5	803	0.62%
2023/12/04	0	0.00	12	30.20	31.40	-12	729	-1.64%
2023/11/30	0	0.00	0.1	29.60	29.60	-0.1	607	-0.02%
2023/11/28	1	29.20	0	0.00	29.20	1	627	0.16%
2023/10/25	0	0.00	1	29.60	29.55	-1	1,117	-0.09%
2023/10/23	2	28.88	0	0.00	29.15	2	1,135	0.18%
2023/10/12	0	0.00	1	29.00	29.05	-1	1,459	-0.07%
2023/10/03	0.1	29.05	0	0.00	28.95	0.1	1,515	0.00%
2023/10/02	0.1	29.10	0	0.00	29.20	0.1	1,536	0.00%
2023/09/27	0	0.00	1	28.75	28.70	-1	1,566	-0.06%
2023/09/25	0	0.00	1.1	30.11	29.75	-1.1	1,638	-0.06%
2023/09/15	1.1	29.14	0	0.00	28.95	1.1	1,893	0.06%
2023/09/13	0	0.00	1	29.25	29.20	-1	1,939	-0.05%
2023/09/04	5	30.20	5	30.50	30.55	0	2,183	0.00%
2023/09/01	0	0.00	1	30.60	30.90	-1	2,217	-0.05%
2023/08/23	0	0.00	1	29.25	29.20	-1	3,089	-0.03%
2023/08/10	6	29.95	0	0.00	30.20	6	4,205	0.14%
2023/08/09	1	30.70	0	0.00	30.95	1	4,208	0.02%
2023/08/07	0	0.00	5	31.80	32.15	-5	4,249	-0.12%
2023/08/04	4	33.63	0	0.00	33.20	4	4,229	0.09%
2023/08/02	0	0.00	1	37.00	37.60	-1	4,117	-0.02%
2023/08/01	2	34.50	0	0.00	34.20	2	3,959	0.05%
2023/07/31	0	0.00	0	35.20	34.70	0	3,987	0.00%
2023/07/28	2	35.90	4	36.45	36.40	-2	4,002	-0.05%
2023/07/27	2	35.80	0	0.00	35.75	2	4,005	0.05%
2023/07/26	2	34.80	0	0.00	34.75	2	3,994	0.05%
2023/07/24	4	35.18	2	36.10	35.15	2	4,863	0.04%
2023/07/21	15	35.96	2	35.88	35.95	13	5,413	0.24%
2023/07/19	1	30.75	0	0.00	30.75	1	5,423	0.02%
2023/07/13	0	0.00	1	32.55	32.15	-1	5,503	-0.02%
2023/07/11	0	0.00	11	33.60	33.25	-11	5,491	-0.20%
2023/07/10	0	0.00	0.4	33.70	33.20	-0.4	5,481	-0.01%
2023/07/07	0	0.00	1.5	33.65	33.85	-1.5	5,473	-0.03%
2023/07/06	0	0.00	12	34.91	34.30	-12	5,455	-0.22%
2023/07/04	12.5	35.85	0	0.00	35.60	12.5	5,413	0.23%
2023/06/29	3	34.75	0	0.00	34.75	3	5,314	0.06%
2023/06/28	4	35.68	0	0.00	35.30	4	5,278	0.08%
2023/06/27	0	0.00	1	36.45	35.70	-1	5,254	-0.02%
2023/06/21	2	37.40	0	0.00	36.75	2	5,188	0.04%
2023/06/20	1	37.70	0	0.00	37.45	1	5,035	0.02%
2023/06/19	5	38.34	0	0.00	38.25	5	5,015	0.10%
2023/06/16	1	39.00	12	39.04	38.85	-11	4,986	-0.22%
2023/06/15	1	37.50	0	0.00	37.50	1	4,920	0.02%
2023/06/12	8	38.19	0	0.00	37.70	8	4,848	0.16%
2023/06/08	4	39.58	0	0.00	39.70	4	4,761	0.08%
2023/06/05	6	42.91	7	43.58	41.55	-1	4,635	-0.02%
2023/06/02	2	42.75	0	0.00	41.70	2	4,368	0.05%
2023/06/01	0	0.00	2	42.73	43.25	-2	4,190	-0.05%
2023/05/31	1	39.30	1	39.35	39.35	0	3,879	0.00%
2023/05/30	3	39.47	3	39.70	39.10	0	3,855	0.00%
2023/05/29	4	40.54	2	40.45	40.50	2	3,834	0.05%
2023/05/26	1	40.05	1	40.00	40.00	0	3,790	0.00%
2023/05/25	0	0.00	2	41.75	41.50	-2	3,742	-0.05%
2023/05/24	2	40.35	3	40.77	42.40	-1	3,658	-0.03%
2023/05/23	1	40.95	1	40.75	40.75	0	3,563	0.00%
2023/05/22	10	40.66	7	40.75	40.75	3	3,492	0.09%
2023/05/19	5	40.39	2	42.25	40.55	3	3,315	0.09%
2023/05/18	0	0.00	2	38.10	38.45	-2	3,051	-0.07%
2023/05/16	8	39.56	10.1	38.14	37.50	-2.1	2,771	-0.08%
2023/05/15	1	37.20	0	0.00	36.10	1	2,610	0.04%
2023/05/12	1.1	37.30	2	39.80	37.30	-0.9	2,585	-0.03%
2023/05/11	1.1	37.30	2	39.80	37.30	-0.9	2,549	-0.04%
2023/05/09	2	42.60	2	41.85	40.70	0	2,474	0.00%
2023/05/05	2	43.00	0	0.00	41.45	2	2,425	0.08%
2023/04/28	20	39.61	17	40.09	40.80	3	2,253	0.13%
2023/04/27	3	38.77	3	40.20	40.20	0	1,654	0.00%
2023/04/26	31	33.87	27	34.53	36.55	4	1,341	0.30%
2023/04/25	1	32.00	0	0.00	33.25	1	716	0.14%
2023/04/24	1	28.80	2	29.75	30.25	-1	504	-0.20%
2023/04/21	2	28.40	12	28.67	27.50	-10	445	-2.25%
2023/04/20	10	27.15	0	0.00	26.85	10	387	2.58%
2023/04/19	0	0.00	20	28.70	27.80	-20	375	-5.32%
2023/04/11	0	0.00	1	26.25	26.25	-1	270	-0.37%
2023/03/24	0	0.00	1	26.55	26.45	-1	277	-0.36%
2023/03/10	4	26.26	0	0.00	26.00	4	394	1.01%
2023/03/06	0	0.00	1	26.40	26.40	-1	539	-0.19%
2023/03/02	1	25.60	0	0.00	25.50	1	532	0.19%
2023/02/22	5	26.70	0	0.00	26.90	5	519	0.96%
2023/02/17	0	0.00	0	26.85	26.85	0	523	-0.01%
2023/02/08	0	0.00	2	26.85	26.90	-2	554	-0.36%
2023/02/02	2	26.53	0	0.00	26.50	2	552	0.36%
2023/01/31	0	0.00	1	25.45	25.45	-1	551	-0.18%
2023/01/09	5	25.05	0	0.00	25.25	5	576	0.87%
2022/12/27	1	26.05	0	0.00	25.95	1	629	0.16%
2022/12/19	0	0.00	3	26.85	26.85	-3	692	-0.43%
2022/12/02	10	28.60	0	0.00	28.80	10	666	1.50%
2022/12/01	4	30.05	0	0.00	29.40	4	637	0.63%
2022/11/29	0	0.00	2	25.80	25.60	-2	513	-0.39%
2022/11/23	1	24.70	0	0.00	24.70	1	549	0.18%
2022/11/07	2	25.15	0	0.00	24.90	2	801	0.25%
2022/11/03	0	0.00	1	23.80	24.00	-1	795	-0.13%
2022/10/31	0	0.00	1	22.95	23.20	-1	810	-0.12%
2022/10/11	1	26.45	0	0.00	26.30	1	1,153	0.09%
2022/10/07	0	0.00	1	27.75	27.70	-1	1,157	-0.09%
2022/09/20	1	29.20	0	0.00	29.10	1	1,376	0.07%
2022/09/19	2	28.63	0	0.00	28.55	2	1,370	0.15%
2022/08/31	0	0.00	1	33.05	32.90	-1	1,531	-0.07%
2022/08/30	0	0.00	2	31.70	32.05	-2	1,560	-0.13%
2022/08/29	1	31.35	0	0.00	31.35	1	1,594	0.06%
2022/08/24	2	32.90	2	32.60	32.60	0	2,229	0.00%
2022/08/23	2	33.70	0	0.00	32.30	2	2,208	0.09%
2022/08/22	0	0.00	1	33.05	32.85	-1	2,265	-0.04%
2022/08/19	1	34.05	3	33.63	33.05	-2	2,246	-0.09%
2022/08/17	1	32.90	0	0.00	32.30	1	2,162	0.05%
2022/08/15	0	0.00	1	32.50	32.60	-1	2,173	-0.05%
2022/08/12	0	0.00	1	31.80	31.85	-1	2,164	-0.05%
2022/08/09	1	30.70	1	30.70	30.70	0	2,204	0.00%
2022/08/05	1	30.55	0	0.00	30.45	1	2,270	0.04%
2022/08/02	1	31.00	0	0.00	31.05	1	2,328	0.04%
2022/07/25	2	33.35	0	0.00	33.25	2	2,363	0.08%
2022/07/22	1	34.10	1	34.70	35.75	0	2,271	0.00%
2022/07/21	0	0.00	1	32.50	32.50	-1	2,256	-0.04%
2022/07/18	1	31.40	0	0.00	31.30	1	2,456	0.04%
2022/07/15	0	0.00	8	30.86	30.80	-8	2,477	-0.32%
2022/07/14	5	30.55	0	0.00	31.30	5	2,514	0.20%
2022/07/13	3	31.50	5	31.45	30.55	-2	2,714	-0.07%
2022/07/12	0	0.00	1	30.35	29.05	-1	2,755	-0.04%
2022/07/11	8	31.73	3	32.20	31.00	5	2,795	0.18%
2022/07/07	1	31.00	0	0.00	31.00	1	2,889	0.03%
2022/07/01	0	0.00	1	32.00	30.00	-1	3,885	-0.03%
2022/06/23	0	0.00	10	33.95	33.75	-10	5,337	-0.19%
2022/06/22	0	0.00	1	34.90	33.60	-1	5,447	-0.02%
2022/06/17	0	0.00	1	38.00	37.95	-1	6,597	-0.02%
2022/06/15	1	41.35	0	0.00	40.60	1	7,187	0.01%
2022/06/10	10	43.65	0	0.00	43.65	10	7,205	0.14%
2022/06/08	26	44.96	26	45.67	44.80	0	7,189	0.00%
2022/06/07	2	44.95	2	45.40	45.30	0	7,159	0.00%
2022/06/06	0	0.00	2	45.00	45.90	-2	7,128	-0.03%
2022/06/02	22	44.44	25.3	44.69	46.15	-3.3	7,015	-0.05%
2022/06/01	8	41.88	6.3	41.67	42.70	1.7	6,653	0.03%
2022/05/31	0	0.00	1	39.50	39.80	-1	6,499	-0.02%
2022/05/30	22	40.36	21	39.81	39.70	1	6,503	0.02%
2022/05/27	0	0.00	1	38.75	38.20	-1	6,435	-0.02%
2022/05/17	0	0.00	1	38.35	38.70	-1	6,484	-0.02%
2022/05/16	1	38.75	2	38.35	38.00	-1	6,500	-0.02%
2022/05/11	0	0.00	5	38.05	38.05	-5	6,495	-0.08%
2022/05/06	0	0.00	1	40.60	40.60	-1	6,596	-0.02%
2022/05/05	6	42.22	5	42.40	42.20	1	6,599	0.02%
2022/04/29	1.1	41.76	0	0.00	41.60	1.1	6,720	0.02%
2022/04/28	0	0.00	1	43.30	42.00	-1	6,744	-0.01%
2022/04/27	3	42.88	3	42.08	42.00	0	6,730	0.00%
2022/04/26	0.1	46.65	0	0.00	46.00	0.1	6,709	0.00%
2022/04/25	0.1	47.28	0	0.00	47.30	0.1	6,710	0.00%
2022/04/22	7	49.31	4	48.61	48.35	3	6,772	0.04%
2022/04/21	1	47.70	18	47.33	47.00	-17	6,695	-0.25%
2022/04/20	1.1	47.58	0	0.00	47.65	1.1	6,758	0.02%
2022/04/19	22	49.14	29	48.81	47.30	-7	6,780	-0.10%
2022/04/18	2.1	47.54	55	47.08	47.30	-52.9	6,678	-0.79%
2022/04/15	25.2	47.63	35	47.11	47.00	-9.8	6,766	-0.14%
2022/04/14	33	48.29	33	48.92	48.50	0	7,394	0.00%
2022/04/13	28.3	48.29	20	47.95	47.95	8.3	7,397	0.11%
2022/04/12	46.1	49.06	50	49.24	49.30	-3.9	7,342	-0.05%
2022/04/11	21	51.16	18.1	51.39	51.00	2.9	7,236	0.04%
2022/04/08	60	48.68	53.4	49.71	49.30	6.6	6,819	0.10%
2022/04/07	44	48.31	41	47.51	47.00	3	6,700	0.04%
2022/04/06	23	49.23	61	49.91	49.25	-38	6,739	-0.56%
2022/04/01	7	51.53	3	51.67	50.30	4	6,892	0.06%
2022/03/31	73	51.85	31	51.69	50.80	42	6,731	0.62%
2022/03/30	89	49.74	90	49.70	50.50	-1	6,382	-0.02%
2022/03/29	43	50.36	50	50.54	50.60	-7	6,296	-0.11%
2022/03/28	13	49.38	10	50.49	49.75	3	6,880	0.04%
2022/03/25	26	48.55	5	48.38	47.70	21	6,773	0.31%
2022/03/24	58	51.42	24	50.64	49.20	34	6,715	0.51%
2022/03/23	27	52.30	27	50.73	48.70	0	6,494	0.00%
2022/03/22	33	49.02	23	50.20	51.10	10	6,098	0.16%
2022/03/21	41	45.22	56	45.20	46.50	-15	5,639	-0.27%
2022/03/17	2	39.15	2	39.40	39.30	0	5,180	0.00%
2022/03/15	2	37.35	2	37.60	37.30	0	5,256	0.00%
2022/03/08	0	0.00	2	37.10	36.85	-2	6,108	-0.03%
2022/03/07	1	40.00	1	39.35	38.10	0	6,525	0.00%
2022/03/03	0	0.00	1	40.80	40.30	-1	7,108	-0.01%
2022/03/02	1	40.35	0	0.00	40.40	1	7,231	0.01%
2022/02/25	1	39.90	11	39.02	39.10	-10	8,365	-0.12%
2022/02/23	1	40.55	1	40.70	40.70	0	8,677	0.00%
2022/02/22	3	39.85	0	0.00	39.85	3	8,783	0.03%
2022/02/18	1	42.05	0	0.00	42.30	1	9,161	0.01%
2022/02/16	1	42.40	0	0.00	42.20	1	9,951	0.01%
2022/02/11	0	0.00	1	42.05	42.05	-1	13,483	-0.01%
2022/02/09	1	43.20	1	44.00	42.70	0	15,551	0.00%
2022/02/08	0	0.00	1	42.50	42.05	-1	16,080	-0.01%
2022/02/07	2	41.60	2	41.05	41.60	0	16,338	0.00%
2022/01/26	25	39.11	25	39.72	39.70	0	16,462	0.00%
2022/01/25	11	42.05	1	42.25	39.45	10	16,729	0.06%
2022/01/21	3	40.80	3	41.98	40.90	0	17,305	0.00%
2022/01/20	1	42.70	1	42.30	42.40	0	17,489	0.00%
2022/01/19	12	42.25	3	42.70	43.25	9	17,911	0.05%
2022/01/18	2	43.50	2	42.85	43.10	0	18,368	0.00%
2022/01/17	20	42.60	20	43.45	43.10	0	19,153	0.00%
2022/01/14	17	43.34	10	42.85	42.85	7	19,865	0.04%
2022/01/13	8	44.95	4	45.90	44.85	4	21,148	0.02%
2022/01/12	3	46.67	2	46.70	46.60	1	22,235	0.00%
2022/01/11	1	47.50	1	47.45	47.40	0	24,560	0.00%
2022/01/10	1	49.35	1	48.90	49.20	0	25,156	0.00%
2022/01/07	11	50.70	20.2	52.60	50.80	-9.2	25,877	-0.04%
2022/01/06	5	49.08	3	48.65	48.20	2	26,881	0.01%
2022/01/04	15	50.46	16	49.77	49.70	-1	28,687	0.00%
2022/01/03	8	50.45	10	49.76	50.60	-2	29,422	-0.01%
2021/12/30	3	52.17	6	51.17	50.80	-3	30,904	-0.01%
2021/12/29	5	50.82	4	49.79	50.70	1	31,154	0.00%
2021/12/28	8	50.81	1.1	49.95	49.20	7	31,385	0.02%
2021/12/27	1	48.95	1	48.45	48.85	0	31,212	0.00%
2021/12/24	5	50.10	4	49.36	49.40	1	31,247	0.00%
2021/12/23	2	50.50	20	49.66	49.65	-18	31,231	-0.06%
2021/12/22	48	51.67	37	51.99	50.30	11	31,134	0.04%
2021/12/21	4	48.24	2	48.55	51.20	2	30,285	0.01%
2021/12/20	12	47.97	10	46.35	46.55	2	30,178	0.01%
2021/12/17	1	47.50	1	46.35	46.20	0	30,171	0.00%
2021/12/16	0	0.00	23	47.55	47.45	-23	30,178	-0.08%
2021/12/15	0	0.00	4	47.58	48.40	-4	30,244	-0.01%
2021/12/14	1	48.30	3.2	48.48	47.65	-2.2	30,407	-0.01%
2021/12/13	2	48.33	2	48.30	48.30	0	32,798	0.00%
2021/12/10	2	49.70	13.2	49.09	49.05	-11.2	34,102	-0.03%
2021/12/09	2	50.40	1	50.10	50.10	1	34,816	0.00%
2021/12/08	22	51.36	23	51.29	51.00	-1	35,621	0.00%
2021/12/07	1	52.20	2	51.45	51.10	-1	36,401	0.00%
2021/12/03	25	52.63	24	52.03	52.20	1	37,386	0.00%
2021/12/02	79	53.09	40.1	54.20	52.00	39	37,821	0.10%
2021/12/01	28	52.18	25	52.79	53.40	3	37,767	0.01%
2021/11/30	17.3	51.82	15	52.00	51.00	2.3	38,116	0.01%
2021/11/29	0	0.00	2	48.75	49.30	-2	38,008	-0.01%
2021/11/26	10	52.35	10	50.70	50.70	0	38,036	0.00%
2021/11/25	78	53.96	111	53.48	52.50	-33	38,113	-0.09%	大賣/
2021/11/24	144.1	57.75	113	57.03	54.10	31.1	37,863	0.08%	大買/大賣/
2021/11/23	17	54.98	8	56.20	56.70	9	37,016	0.02%
2021/11/22	5	52.30	13	52.20	51.60	-8	36,849	-0.02%
2021/11/19	1	50.60	3	52.03	52.30	-2	36,883	-0.01%
2021/11/18	5	52.58	6	52.30	51.60	-1	36,851	0.00%
2021/11/17	34	52.43	33	52.93	52.90	1	36,805	0.00%
2021/11/16	7.2	53.76	10.5	52.61	52.20	-3.3	36,882	-0.01%
2021/11/15	65	57.06	66.2	55.92	54.50	-1.2	36,855	0.00%
2021/11/12	67	55.47	71.4	55.97	56.00	-4.4	36,427	-0.01%
2021/11/11	169.7	58.77	157	58.97	55.00	12.7	35,988	0.04%	大買/大賣/
2021/11/10	153.4	56.81	157.2	57.00	57.30	-3.8	34,902	-0.01%	大買/大賣/
2021/11/09	6	51.05	17.2	51.70	53.70	-11.2	33,119	-0.03%
2021/11/08	109.4	53.22	84	50.86	48.85	25.4	32,449	0.08%	大買/
2021/11/05	31	50.81	58	50.49	51.60	-27	31,015	-0.09%
2021/11/04	13	45.63	17.2	46.79	46.95	-4.2	30,401	-0.01%
2021/11/03	20	42.60	32	43.02	42.70	-12	30,121	-0.04%
2021/11/02	13.2	44.22	30	43.38	42.60	-16.8	29,969	-0.06%
2021/11/01	33	44.99	53.1	45.07	46.00	-20.1	29,659	-0.07%
2021/10/29	27	45.89	8	45.76	44.10	19	29,288	0.06%
2021/10/28	18	45.27	26	44.66	44.90	-8	28,924	-0.03%
2021/10/27	145	46.30	157	45.92	46.35	-12	28,686	-0.04%	大買/大賣/
2021/10/26	78	46.99	50	45.70	45.05	28	28,220	0.10%
2021/10/25	232	46.29	223	45.92	46.95	9	27,715	0.03%	大買/大賣/
2021/10/22	126.1	48.40	154	49.31	46.00	-27.9	26,893	-0.10%	大買/大賣/
2021/10/21	205	48.11	246	48.63	48.80	-41	26,076	-0.16%	大買/大賣/
2021/10/20	117	46.08	123	45.65	47.50	-6	24,705	-0.02%	大買/大賣/
2021/10/19	305	45.78	240.5	45.89	44.15	64.5	23,525	0.27%	大買/大賣/
2021/10/18	52	43.19	86.1	42.01	43.55	-34.1	21,131	-0.16%
2021/10/15	33	38.05	52	38.22	39.60	-19	20,417	-0.09%
2021/10/14	200	40.12	186	40.49	36.00	14	19,525	0.07%	大買/大賣/
2021/10/13	29	38.99	22	38.30	39.90	7	17,825	0.04%
2021/10/12	28	35.11	62	34.61	36.30	-34	16,891	-0.20%
2021/10/08	57	33.73	30	33.86	33.00	27	15,897	0.17%
2021/10/07	466	33.54	490	33.57	32.80	-24	15,122	-0.16%	大買/大賣/
2021/10/06	56	31.11	29	29.94	31.55	27	13,560	0.20%
2021/10/05	17	27.52	18	27.86	28.70	-1	13,123	-0.01%
2021/10/04	6	26.20	2	26.10	26.10	4	12,739	0.03%
2021/10/01	3	28.53	36	29.28	29.00	-33	12,662	-0.26%
2021/09/30	7	32.08	3	31.92	31.40	4	12,586	0.03%
2021/09/29	1	31.00	1	31.00	30.55	0	12,513	0.00%
2021/09/28	0	0.00	2	31.10	31.00	-2	12,483	-0.02%
2021/09/27	6	31.28	0	0.00	32.30	6	12,444	0.05%
2021/09/24	0	0.00	3	30.55	30.40	-3	12,373	-0.02%
2021/09/23	1.5	31.73	0	0.00	31.60	1.5	12,332	0.01%
2021/09/22	0	0.00	7	31.09	32.40	-7	12,268	-0.06%
2021/09/17	1	31.75	21.5	31.87	31.75	-20.5	12,148	-0.17%
2021/09/16	410.5	36.42	420.1	35.67	34.45	-9.6	11,932	-0.08%	大買/大賣/
2021/09/15	382	34.65	378	33.95	34.90	4	9,435	0.04%	大買/大賣/
2021/09/14	233	30.69	197	30.21	31.75	36	8,063	0.45%	大買/大賣/
2021/09/13	75	27.87	114	27.82	28.90	-39	7,276	-0.54%	大賣/
2021/09/10	307	27.19	260	27.23	26.30	47	6,411	0.73%	大買/大賣/
2021/09/09	62	25.68	55.2	25.12	26.25	6.8	5,509	0.12%
2021/09/08	118.2	26.00	112	26.72	23.90	6.2	4,993	0.12%	大買/大賣/
2021/09/07	146	24.88	168	25.33	25.50	-22	4,325	-0.51%	大買/大賣/
2021/09/06	99	24.91	70	24.50	25.20	29	3,756	0.77%
2021/09/03	140	21.73	135	21.87	22.95	5	3,384	0.15%	大買/大賣/
2021/09/02	12	20.75	2	20.60	20.90	10	2,600	0.38%
2021/09/01	11.5	19.22	10	19.30	19.00	1.5	2,281	0.07%
2021/08/31	21	18.75	21	19.15	19.35	0	2,101	0.00%
2021/08/27	0	0.00	1	17.20	17.25	-1	1,887	-0.05%
2021/08/25	1	17.85	1	16.85	18.00	0	1,800	0.00%
2021/08/24	0	0.00	4	18.53	17.35	-4	1,688	-0.24%
2021/08/23	21	18.58	31	18.50	18.40	-10	1,593	-0.63%
2021/08/20	32	19.12	22.6	19.34	18.60	9.4	1,471	0.64%
2021/08/19	4.6	19.17	4	19.39	19.45	0.6	1,133	0.05%
2021/08/18	1	15.95	0	0.00	17.70	1	871	0.11%
2021/08/17	6	16.44	3	16.35	16.10	3	759	0.40%
2021/08/16	16	17.22	13	17.32	17.45	3	644	0.47%
2021/08/13	23	15.70	22	15.95	15.95	1	467	0.21%
2021/08/11	0	0.00	1.1	15.20	14.60	-1.1	399	-0.26%
2021/07/13	0	0.00	1	15.75	15.45	-1	381	-0.26%
2021/07/08	0	0.00	0.1	15.65	15.70	-0.1	384	-0.01%
2021/07/01	0	0.00	5	15.85	15.70	-5	388	-1.29%
2021/06/30	1	15.95	1	16.00	15.95	0	380	0.00%
2021/06/28	0	0.00	1	14.80	14.90	-1	351	-0.28%
2021/06/07	0	0.00	2	15.00	15.40	-2	287	-0.70%
2021/06/04	0	0.00	1	14.10	14.00	-1	262	-0.38%
2021/06/02	11	14.41	6	14.15	14.05	5	240	2.08%
2021/04/19	0	0.00	2	13.30	13.35	-2	118	-1.69%
2021/03/30	0	0.00	10	11.50	11.75	-10	77	-12.96%
2021/03/19	0.1	10.95	0	0.00	10.80	0.1	64	0.16%
2021/02/25	0	0.00	2.5	10.98	10.95	-2.5	127	-1.95%
2021/02/23	1	10.95	0.1	11.10	11.00	1	128	0.74%
2021/02/17	0	0.00	1	10.75	10.75	-1	128	-0.78%
2021/01/26	0	0.00	10	10.80	10.80	-10	138	-7.24%
2021/01/25	0	0.00	1	10.90	10.95	-1	138	-0.72%
2021/01/22	0.1	10.80	0	0.00	10.95	0.1	138	0.04%
2021/01/20	0	0.00	2	11.00	10.90	-2	138	-1.45%
2021/01/11	0	0.00	4	11.00	11.00	-4	132	-3.03%
2021/01/05	0	0.00	0	11.15	11.05	0	128	0.00%
2020/12/29	0	0.00	0.6	11.10	11.25	-0.6	125	-0.45%
2020/12/22	0	0.00	5	11.20	11.35	-5	127	-3.92%
2020/12/21	0.1	11.15	0	0.00	11.10	0.1	125	0.04%
2020/12/17	0.1	11.15	0	0.00	11.00	0.1	126	0.08%
2020/12/15	0	0.00	1	11.00	11.00	-1	125	-0.80%
2020/12/10	0	0.00	10	11.20	11.20	-10	124	-8.05%
2020/11/27	0	0.00	5.4	11.95	11.95	-5.4	95	-5.66%
2020/11/09	0.1	10.75	0	0.00	10.85	0.1	109	0.05%
2020/09/25	0	0.00	1	11.05	11.10	-1	131	-0.76%
2020/08/27	0	0.00	2	10.55	10.55	-2	101	-1.97%
2020/08/26	0	0.00	8	10.50	10.55	-8	101	-7.91%
2020/08/18	0	0.00	20	10.45	10.50	-20	80	-24.89%
2020/08/10	1	10.15	0	0.00	10.15	1	73	1.35%
2020/08/05	13	10.25	0	0.00	10.30	13	72	17.98%
2020/08/04	1	9.90	0	0.00	9.83	1	70	1.43%
2020/07/24	5	9.80	0	0.00	9.73	5	68	7.34%
2020/07/21	1	9.80	0	0.00	9.80	1	69	1.44%
2019/05/17	4	13.05	0	0.00	12.95	4	120	3.31%
2019/04/16	7	14.00	0	0.00	14.00	7	70	9.86%
2019/04/02	4	14.05	0	0.00	14.00	4	62	6.38%
2019/03/29	9	14.09	0	0.00	14.10	9	59	15.11%
2019/03/26	6	14.15	0	0.00	14.10	6	58	10.25%
2019/03/07	5	14.15	0	0.00	14.10	5	50	9.85%
2019/02/25	0	0.00	1	14.15	14.20	-1	46	-2.14%
2019/02/14	15	14.10	0	0.00	14.15	15	40	36.75%
2018/09/27	0	0.00	1	15.10	15.10	-1	106	-0.94%
2018/09/19	0	0.00	1	14.85	14.95	-1	102	-0.98%
2018/09/14	0	0.00	1	14.60	14.70	-1	100	-1.00%
2018/09/06	1	14.45	0	0.00	14.55	1	102	0.98%
2018/08/29	0	0.00	1	14.00	14.00	-1	93	-1.07%
2018/08/07	1	14.05	0	0.00	14.10	1	142	0.70%
2018/08/06	0	0.00	5	14.00	14.05	-5	144	-3.45%
2018/08/03	0	0.00	5	14.05	14.10	-5	144	-3.45%
2018/08/01	0	0.00	5	14.10	14.15	-5	153	-3.25%
2018/07/31	0	0.00	10	14.08	14.20	-10	156	-6.39%
2018/07/25	0	0.00	5	14.00	14.10	-5	158	-3.16%
2018/07/24	0	0.00	15	13.98	14.00	-15	158	-9.46%
2018/07/17	0	0.00	5	14.45	14.50	-5	164	-3.03%
2018/07/16	0	0.00	10	14.45	14.45	-10	171	-5.84%
2018/07/13	0	0.00	10	14.40	14.45	-10	172	-5.80%
2018/07/12	0	0.00	3	14.35	14.35	-3	171	-1.75%
2018/07/10	0	0.00	10	14.20	14.30	-10	177	-5.62%
2018/06/29	0	0.00	3	14.50	14.60	-3	189	-1.58%
2018/05/30	0	0.00	1	15.55	15.30	-1	171	-0.58%
2018/04/09	0	0.00	2	14.70	15.00	-2	311	-0.64%
2018/03/20	0	0.00	1	15.00	15.00	-1	504	-0.20%
2018/03/12	0	0.00	0.3	15.00	15.10	-0.3	504	-0.05%
2018/03/01	0	0.00	1	15.00	15.10	-1	548	-0.18%
2018/01/22	1	15.35	0	0.00	15.25	1	528	0.19%
2018/01/05	0	0.00	4	16.15	16.15	-4	386	-1.04%
2018/01/04	1	16.40	1	16.60	16.30	0	374	0.00%
2018/01/02	1	16.50	0	0.00	16.60	1	347	0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

永豐金-竹科 券商分點個股進出 永豐金-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析