豐興 (2015)-永豐金-竹科券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
73.3
漲跌
▲2.2
漲幅
+3.09%
成交量
608張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	71.40	71.60	-1	328	-0.30%
2024/05/22	0	0.00	1	70.90	71.60	-1	331	-0.30%
2024/05/21	0	0.00	2	70.90	71.20	-2	330	-0.61%
2024/05/20	0	71.20	2	72.20	71.70	-2	330	-0.60%
2024/05/14	2	70.50	0	0.00	70.30	2	325	0.61%
2024/05/02	0	0.00	0.1	70.50	70.70	-0.1	313	-0.02%
2024/04/30	0	70.20	0	0.00	70.40	0	311	0.01%
2024/04/29	0	69.37	0	0.00	70.20	0	308	0.01%
2024/04/25	1	69.10	0	0.00	69.00	1	301	0.33%
2024/04/22	1	68.70	0	0.00	68.60	1	307	0.33%
2024/04/12	0.1	68.90	0	0.00	68.50	0.1	272	0.04%
2024/04/03	1	74.00	0	0.00	73.30	1	231	0.43%
2024/03/29	1	71.00	0	0.00	71.00	1	217	0.46%
2024/03/18	0	0.00	3	72.00	71.30	-3	239	-1.25%
2024/03/14	0	0.00	3	71.90	72.10	-3	234	-1.28%
2024/03/13	0	0.00	5	71.80	71.90	-5	233	-2.14%
2024/03/12	0	0.00	0.1	71.90	72.00	-0.1	232	-0.02%
2024/03/08	0	0.00	2	71.40	71.60	-2	230	-0.87%
2024/03/01	2	68.55	0	0.00	69.00	2	214	0.93%
2024/02/29	3	68.50	3	69.53	68.20	0	212	0.00%
2024/02/21	0	0.00	2	68.90	69.20	-2	206	-0.97%
2024/02/19	7	69.66	2	69.95	70.00	5	211	2.37%
2024/02/15	0	0.00	1	69.10	69.10	-1	217	-0.46%
2024/02/05	2	67.35	0	0.00	67.70	2	215	0.93%
2024/02/02	2	68.25	0	0.00	68.30	2	216	0.92%
2024/02/01	1	67.80	2	68.45	68.50	-1	219	-0.45%
2024/01/31	1	68.10	1	69.50	67.90	0	219	0.00%
2024/01/30	1	68.00	1	68.50	68.00	0	220	0.00%
2024/01/29	1	67.70	1	68.40	68.40	0	222	0.00%
2024/01/26	1	67.70	0	0.00	68.50	1	225	0.44%
2023/12/11	1	65.70	0	0.00	65.70	1	222	0.45%
2023/11/15	3	65.40	0	0.00	66.60	3	219	1.37%
2023/10/23	1.1	62.73	0	0.00	62.40	1.1	202	0.54%
2023/10/17	0.1	64.50	0	0.00	64.20	0.1	182	0.05%
2023/10/05	1	64.80	0	0.00	65.20	1	170	0.58%
2023/09/27	1	66.60	0	0.00	66.60	1	160	0.62%
2023/09/22	1	66.60	0	0.00	66.50	1	154	0.65%
2023/09/21	1	67.00	0	0.00	67.00	1	154	0.65%
2023/08/16	0.1	68.00	0	0.00	67.80	0.1	184	0.05%
2023/08/08	1	69.10	0	0.00	69.40	1	199	0.50%
2023/07/18	0	0.00	10	69.00	68.80	-10	215	-4.65%
2023/07/12	0	0.00	12	69.30	69.20	-12	223	-5.37%
2023/07/10	0	0.00	1	69.10	69.60	-1	223	-0.45%
2023/06/29	5	71.70	0	0.00	71.90	5	253	1.98%
2023/06/26	0.1	70.50	0	0.00	70.70	0.1	274	0.02%
2023/06/20	18	72.34	0	0.00	71.40	18	277	6.50%
2023/06/09	0	0.00	2	69.20	69.30	-2	271	-0.74%
2023/06/08	0	0.00	1	69.10	69.00	-1	278	-0.36%
2023/06/05	2	68.50	0	0.00	68.80	2	286	0.70%
2023/04/14	1	68.60	0	0.00	69.20	1	305	0.33%
2023/03/13	0	0.00	8	74.29	75.50	-8	276	-2.89%
2023/03/08	1	74.20	0	0.00	75.20	1	275	0.36%
2023/03/07	5	74.70	0	0.00	75.00	5	279	1.79%
2023/02/16	3	71.50	0	0.00	73.00	3	268	1.12%
2023/02/08	0	0.00	3	69.77	70.10	-3	257	-1.17%
2023/02/01	0	0.00	0	69.70	69.30	0	249	0.00%
2023/01/30	0	0.00	2	68.40	68.70	-2	245	-0.81%
2023/01/12	0	0.00	0.1	65.60	66.50	-0.1	252	-0.06%
2023/01/06	1	63.90	0	0.00	63.60	1	250	0.40%
2022/12/19	0	64.80	0	0.00	64.00	0	279	0.00%
2022/12/01	0	0.00	1	67.20	67.40	-1	271	-0.37%
2022/11/28	0	0.00	3	63.60	64.00	-3	253	-1.18%
2022/10/31	1	56.30	0	0.00	56.30	1	258	0.39%
2022/10/18	2	59.00	1	59.10	59.20	1	251	0.40%
2022/10/17	1	58.80	0	0.00	59.00	1	254	0.39%
2022/09/23	0	0.00	1	62.20	62.10	-1	255	-0.39%
2022/09/16	0	0.00	1	64.60	65.90	-1	258	-0.39%
2022/08/29	3	66.20	0	0.00	66.50	3	273	1.10%
2022/08/11	2	65.90	0	0.00	66.20	2	276	0.72%
2022/04/21	0	0.00	2	89.90	90.10	-2	483	-0.41%
2022/04/11	0	0.00	1	88.50	88.50	-1	468	-0.21%
2022/04/06	0	0.00	1	96.40	95.90	-1	429	-0.24%
2022/03/31	0	0.00	1	98.00	96.50	-1	407	-0.25%
2022/03/30	0	0.00	1	97.40	97.40	-1	397	-0.25%
2022/03/28	0	0.00	0.1	95.60	96.80	-0.1	378	-0.03%
2022/03/25	0	0.00	0.4	97.16	96.60	-0.4	377	-0.10%
2022/03/22	2.5	97.36	2	97.25	97.80	0.5	399	0.13%
2022/03/16	0	0.00	0.1	89.20	90.40	-0.1	367	-0.01%
2022/03/14	0.1	91.00	0	0.00	90.80	0.1	372	0.01%
2022/03/10	0	88.80	0	0.00	89.00	0	362	0.00%
2022/02/10	2	84.80	0	0.00	85.10	2	289	0.69%
2022/01/19	0	0.00	0	82.40	82.50	0	270	0.00%
2022/01/18	0	0.00	0	82.40	82.00	0	271	-0.02%
2021/12/24	0	0.00	1	84.00	84.20	-1	360	-0.28%
2021/12/21	0	0.00	1	84.40	85.70	-1	395	-0.25%
2021/12/03	0	0.00	2	78.90	78.90	-2	747	-0.27%
2021/10/14	0	0.00	1	75.30	75.80	-1	1,333	-0.08%
2021/10/06	0	0.00	1	75.30	74.60	-1	1,363	-0.07%
2021/09/27	0	0.00	0	76.40	76.80	0	1,441	0.00%
2021/09/24	0	0.00	0	76.40	76.10	0	1,455	0.00%
2021/09/23	0	0.00	0	77.00	76.70	0	1,517	0.00%
2021/09/22	0	0.00	0.4	78.30	78.10	-0.4	1,605	-0.02%
2021/09/16	0	0.00	0.1	82.10	82.50	-0.1	1,479	-0.01%
2021/09/15	0.5	84.11	0	0.00	85.20	0.5	1,455	0.03%
2021/09/13	0.1	85.40	0	0.00	85.20	0.1	1,453	0.01%
2021/08/30	0	0.00	1	79.10	79.50	-1	1,392	-0.07%
2021/08/26	1	75.00	1	73.60	74.50	0	1,372	0.00%
2021/08/24	1	68.10	0	0.00	69.60	1	1,351	0.07%
2021/08/23	1	69.50	0	0.00	69.20	1	1,358	0.07%
2021/08/20	1	70.00	0	0.00	70.30	1	1,378	0.07%
2021/07/29	0	0.00	1	82.50	82.70	-1	1,710	-0.06%
2021/07/28	0	81.00	0.1	80.50	81.10	-0.1	1,732	-0.01%
2021/07/27	1.1	87.85	2	87.00	87.00	-0.9	1,730	-0.05%
2021/07/08	0	0.00	1	80.70	82.50	-1	2,224	-0.04%
2021/07/07	0	0.00	0	79.50	79.50	0	2,203	0.00%
2021/07/05	2	82.05	1	81.20	82.50	1	2,203	0.05%
2021/07/01	1	78.80	1	80.70	79.80	0	2,174	0.00%
2021/06/30	1	82.40	4	81.48	81.30	-3	2,145	-0.14%
2021/06/29	9	80.81	6	82.75	80.00	3	2,074	0.14%
2021/06/28	0	0.00	2	78.90	78.90	-2	1,969	-0.10%
2021/06/24	0	0.00	1	74.40	74.30	-1	1,903	-0.05%
2021/06/21	0	0.00	1	72.30	71.50	-1	1,849	-0.05%
2021/06/17	1	72.80	0	0.00	73.10	1	1,803	0.06%
2021/06/15	1	74.10	0	0.00	74.10	1	1,799	0.06%
2021/06/10	0	0.00	2	73.30	73.60	-2	1,793	-0.11%
2021/06/09	0	0.00	1	73.70	73.60	-1	1,789	-0.06%
2021/06/08	1	76.00	0	0.00	75.20	1	1,792	0.06%
2021/06/07	0	0.00	1	75.10	75.50	-1	1,822	-0.05%
2021/06/03	0	0.00	1	77.80	77.90	-1	1,837	-0.05%
2021/06/02	0	0.00	2.1	75.62	78.20	-2.1	1,823	-0.12%
2021/06/01	2	76.20	0	0.00	74.40	2	1,802	0.11%
2021/05/31	0	78.40	0	0.00	75.20	0	1,795	0.00%
2021/05/28	1	74.90	1	75.40	74.00	0	1,772	0.00%
2021/05/26	1	72.90	0	0.00	72.70	1	1,735	0.06%
2021/05/25	1	73.10	1	73.40	73.00	0	1,743	0.00%
2021/05/24	0	0.00	2	73.25	72.60	-2	1,741	-0.11%
2021/05/21	2	73.00	0	0.00	73.50	2	1,756	0.11%
2021/05/18	0.1	73.20	0	0.00	74.10	0.1	1,724	0.01%
2021/05/14	2	72.40	1	72.00	71.80	1	1,697	0.06%
2021/05/13	3.1	71.48	0	0.00	71.70	3.1	1,672	0.19%
2021/05/12	1.2	80.30	1	80.40	77.10	0.2	1,626	0.01%
2021/05/11	0	0.00	1	84.20	80.40	-1	1,580	-0.06%
2021/05/10	0	82.60	0	0.00	83.40	0	1,519	0.00%
2021/05/07	1	80.80	10	80.40	80.80	-9	1,483	-0.61%
2021/05/06	0	0.00	3	83.33	82.20	-3	1,466	-0.20%
2021/05/04	5	81.38	2.2	79.48	80.90	2.8	1,419	0.20%
2021/05/03	0	0.00	1	85.30	85.00	-1	1,378	-0.07%
2021/04/29	2.1	88.38	2	87.60	88.30	0.1	1,350	0.01%
2021/04/28	0.1	85.74	2	88.70	86.00	-1.9	1,336	-0.14%
2021/04/27	2.3	88.07	0	0.00	87.80	2.3	1,333	0.17%
2021/04/23	2	87.05	0	0.00	87.30	2	1,316	0.15%
2021/04/22	18.5	93.07	7	91.87	88.20	11.5	1,293	0.89%
2021/04/21	1	90.00	1	88.20	88.60	0	1,164	0.00%
2021/04/20	4	88.28	4	88.08	88.00	0	1,124	0.00%
2021/04/19	0	89.50	10	87.39	89.50	-10	1,070	-0.93%
2021/04/14	1	75.80	4	75.00	76.60	-3	905	-0.33%
2021/04/13	2	73.60	0	0.00	73.50	2	899	0.22%
2021/04/08	1	71.90	0	72.60	73.40	1	922	0.11%
2021/03/19	0	0.00	0	70.00	69.40	0	1,375	0.00%
2021/03/11	0	0.00	3	72.90	73.00	-3	1,405	-0.21%
2021/03/10	1	72.00	0	0.00	71.60	1	1,378	0.07%
2021/03/09	0	71.60	7	71.90	72.00	-7	1,370	-0.51%
2021/03/08	0	0.00	1	70.40	70.10	-1	1,344	-0.07%
2021/03/05	0	70.50	0	0.00	70.20	0	1,337	0.00%
2021/03/04	1	71.00	0	0.00	70.40	1	1,339	0.07%
2021/02/26	0	0.00	2	70.70	70.70	-2	1,306	-0.15%
2021/02/24	7	71.30	0	0.00	69.90	7	1,283	0.55%
2021/01/26	1	64.50	0	0.00	63.50	1	1,162	0.09%
2021/01/22	0	0.00	1	63.10	64.00	-1	1,142	-0.09%
2021/01/20	3	64.00	9	63.90	63.50	-6	1,120	-0.54%
2021/01/19	1	65.50	1	65.50	66.50	0	1,094	0.00%
2021/01/15	3	66.70	0	0.00	66.70	3	1,070	0.28%
2021/01/14	4	68.10	0	0.00	68.40	4	1,065	0.38%
2021/01/12	3	68.20	1	68.40	68.20	2	1,033	0.19%
2021/01/11	3	69.30	2	69.60	69.50	1	1,017	0.10%
2021/01/06	6.1	68.32	1.5	69.07	68.70	4.6	972	0.47%
2021/01/05	1	72.10	1	72.20	71.20	0	927	0.00%
2021/01/04	2	71.75	8	72.90	72.00	-6	898	-0.67%
2020/12/31	2	70.85	0	0.00	71.10	2	867	0.23%
2020/12/30	1.1	71.80	0	0.00	71.80	1.1	851	0.12%
2020/12/29	1	72.00	0	0.00	72.50	1	831	0.12%
2020/12/28	0	0.00	7	72.40	72.00	-7	784	-0.89%
2020/12/25	7	72.20	0	0.00	72.60	7	742	0.94%
2020/12/24	1	69.50	0	0.00	69.40	1	704	0.14%
2020/12/23	1.5	70.10	0	0.00	71.00	1.5	679	0.22%
2020/12/22	2	75.25	1	74.70	71.30	1	639	0.16%
2020/12/21	0	0.00	5	69.50	71.60	-5	504	-0.99%
2020/12/18	0	0.00	15	65.80	65.10	-15	426	-3.52%
2020/12/17	15	65.50	1	65.50	65.50	14	414	3.38%
2020/12/15	1	64.00	26	64.82	63.00	-25	392	-6.37%
2020/12/14	22	63.58	0	0.00	63.90	22	364	6.03%
2020/12/11	2	62.30	0	0.00	62.30	2	346	0.58%
2020/12/03	2	58.50	0	0.00	58.70	2	277	0.72%
2020/12/02	1	58.40	0	0.00	58.70	1	282	0.35%
2020/11/30	1	59.10	0	0.00	58.60	1	285	0.35%
2020/11/24	2	57.80	0	0.00	58.10	2	286	0.70%
2020/10/26	0	0.00	2	57.25	57.40	-2	355	-0.56%
2020/10/22	3	55.43	0	0.00	55.10	3	351	0.85%
2020/08/31	0	0.00	1	56.60	57.00	-1	355	-0.28%
2020/08/28	5	56.00	1	56.10	55.90	4	350	1.14%
2020/08/20	0	0.00	1	56.20	56.00	-1	343	-0.29%
2020/08/19	1	58.00	0	0.00	57.70	1	337	0.30%
2020/08/12	0	0.00	10	55.10	55.50	-10	309	-3.23%
2020/08/05	0	0.00	1	54.00	54.10	-1	281	-0.36%
2020/07/13	0	0.00	2	52.60	52.70	-2	339	-0.59%
2020/07/07	1	52.40	0	0.00	52.50	1	355	0.28%
2020/06/29	2	51.40	0	0.00	51.50	2	390	0.51%
2020/06/10	1	55.10	0	0.00	55.30	1	513	0.19%
2020/06/05	1	53.90	0	0.00	54.00	1	542	0.18%
2020/05/11	10	52.00	0	0.00	52.00	10	627	1.59%
2020/04/24	2	49.75	0	0.00	49.70	2	607	0.33%
2020/04/20	0	0.00	7	49.95	50.10	-7	591	-1.18%
2020/04/13	2	48.83	0	0.00	48.65	2	553	0.36%
2020/04/09	7	48.53	0	0.00	48.55	7	552	1.27%
2020/04/08	0	0.00	9	47.40	49.20	-9	545	-1.65%
2020/03/27	0	0.00	1	45.80	46.75	-1	523	-0.19%
2020/03/26	2	44.35	1	45.40	45.55	1	508	0.20%
2020/03/25	1	45.05	3	44.93	45.40	-2	501	-0.40%
2020/03/24	3	43.33	1	43.80	43.20	2	479	0.42%
2020/03/23	1	44.05	0	0.00	43.20	1	452	0.22%
2020/03/20	3	45.32	0	0.00	45.40	3	436	0.69%
2020/03/19	1	45.10	0	0.00	45.00	1	421	0.24%
2020/03/18	0	0.00	1	47.30	47.50	-1	410	-0.24%
2020/03/17	5	48.45	7	48.45	48.55	-2	393	-0.51%
2020/02/10	0	0.00	2	53.00	53.10	-2	303	-0.66%
2020/01/13	0	0.00	1	54.40	54.50	-1	341	-0.29%
2019/12/02	1	54.10	1	53.80	53.90	0	663	0.00%
2019/11/29	5	54.00	0	0.00	54.10	5	665	0.75%
2019/11/27	1	54.30	0	0.00	54.50	1	671	0.15%
2019/11/08	1	53.80	0	0.00	53.80	1	634	0.16%
2019/11/04	3	52.70	0	0.00	52.60	3	616	0.49%
2019/10/30	0	0.00	3	52.00	51.90	-3	620	-0.48%
2019/09/27	1	51.50	0	0.00	51.40	1	597	0.17%
2019/08/30	1	54.70	0	0.00	54.60	1	327	0.31%
2019/08/23	1	55.50	0	0.00	55.50	1	327	0.31%
2019/08/07	1	55.60	0	0.00	56.80	1	354	0.28%
2019/07/08	2	57.00	0	0.00	57.50	2	323	0.62%
2019/07/03	0	0.00	5	59.00	58.50	-5	304	-1.64%
2019/07/01	3	59.50	0	0.00	59.40	3	291	1.03%
2019/03/14	1	59.90	0	0.00	59.80	1	178	0.56%
2019/02/11	0	0.00	6	58.50	58.20	-6	171	-3.51%
2019/01/15	3	57.90	0	0.00	58.00	3	174	1.72%
2018/11/07	2	59.85	1	59.60	59.80	1	242	0.41%
2018/10/25	1	57.30	0	0.00	57.20	1	252	0.40%
2018/10/24	1	57.60	0	0.00	57.90	1	250	0.40%
2018/10/19	1	58.50	2	58.20	57.20	-1	249	-0.40%
2018/10/08	1	60.00	0	0.00	59.90	1	223	0.45%
2018/08/22	2	57.30	1	57.50	57.10	1	345	0.29%
2018/07/26	0	0.00	1	53.90	54.30	-1	312	-0.32%
2018/07/18	0	0.00	1	54.10	54.90	-1	305	-0.33%
2018/07/13	1	54.20	0	0.00	54.60	1	302	0.33%
2018/06/11	1	58.40	0	0.00	58.50	1	232	0.43%
2018/06/06	0	0.00	1	58.00	57.60	-1	230	-0.43%
2018/05/30	1	58.00	0	0.00	58.00	1	246	0.41%
2018/05/23	0	0.00	3	58.40	58.30	-3	274	-1.09%
2018/05/11	0	0.00	1	59.70	59.60	-1	299	-0.33%
2018/04/16	1	58.10	0	0.00	58.90	1	451	0.22%
2018/04/12	1	58.50	0	0.00	58.80	1	466	0.21%
2018/01/31	0	0.00	3	59.67	59.90	-3	514	-0.58%
2018/01/15	0	0.00	3	60.20	59.80	-3	462	-0.65%
2018/01/10	1	58.80	1	59.30	59.80	0	421	0.00%
2018/01/04	0	0.00	1	56.90	56.90	-1	341	-0.29%
2018/01/03	4	57.43	0	0.00	57.40	4	334	1.20%
2018/01/02	0	0.00	1	57.00	57.80	-1	316	-0.32%