順德 (2351)-永豐金-竹科券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
130.5
漲跌
▲10.0
漲幅
+8.30%
成交量
9,991張
產業
上市半導體類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	9	130.89	130.50	-9	1,642	-0.55%
2024/05/30	1	127.00	3.4	127.11	120.50	-2.4	1,491	-0.16%
2024/05/29	2	124.50	2.1	125.49	124.50	-0.1	1,399	0.00%
2024/05/28	0	0.00	0.1	123.00	122.50	-0.1	1,317	-0.01%
2024/05/27	1.1	117.39	0	0.00	117.50	1.1	1,255	0.09%
2024/05/21	1.1	115.71	4	117.75	118.50	-2.9	1,183	-0.24%
2024/05/17	6	119.33	1.1	118.55	118.50	4.9	1,126	0.43%
2024/05/16	1	117.50	1	115.50	116.50	0	1,057	0.00%
2024/05/15	1	117.00	3	117.32	115.00	-2	1,030	-0.20%
2024/05/13	0	0.00	0.1	109.50	109.50	-0.1	945	-0.01%
2024/05/10	0	0.00	6	107.17	106.50	-6	924	-0.65%
2024/05/09	0	0.00	1	110.00	107.50	-1	909	-0.11%
2024/05/08	0	0.00	0	113.00	112.00	0	882	0.00%
2024/05/07	3	109.67	2	110.00	109.00	1	836	0.12%
2024/05/06	0	0.00	8.1	112.24	113.00	-8.1	813	-0.99%
2024/05/03	1	108.00	3.3	107.38	107.50	-2.3	750	-0.30%
2024/05/02	0	0.00	2	107.50	108.00	-2	727	-0.28%
2024/04/30	1	105.50	0	0.00	105.50	1	693	0.14%
2024/04/29	1	103.00	0	0.00	103.00	1	657	0.15%
2024/04/26	1	101.50	0	0.00	100.00	1	645	0.15%
2024/04/24	0	99.40	0	0.00	99.80	0	616	0.01%
2024/04/22	1	94.01	1	93.00	93.00	0	620	0.01%
2024/04/19	0.5	96.58	1.3	96.27	96.10	-0.8	608	-0.12%
2024/04/16	0	0.00	1	99.00	99.00	-1	583	-0.17%
2024/04/15	0	0.00	0.1	103.00	102.50	-0.1	580	-0.02%
2024/04/12	1	102.50	0	0.00	102.00	1	585	0.17%
2024/04/11	0	0.00	2	102.00	103.00	-2	606	-0.33%
2024/04/10	0	103.50	0	0.00	103.00	0	616	0.00%
2024/04/09	1	103.50	0	0.00	103.50	1	616	0.16%
2024/04/08	2.1	104.02	2	104.50	105.00	0.1	610	0.02%
2024/04/03	0.3	103.00	0.1	101.83	103.00	0.2	593	0.03%
2024/04/02	1	97.60	0	0.00	97.70	1	553	0.18%
2024/04/01	0	0.00	1	97.30	97.50	-1	555	-0.18%
2024/03/29	1	96.30	1	96.30	96.50	0	554	0.00%
2024/03/27	1	96.50	1	95.60	95.60	0	562	0.01%
2024/03/26	1	96.07	0	0.00	96.00	1	562	0.18%
2024/03/25	2	98.81	0.1	99.70	98.10	1.9	561	0.34%
2024/03/22	0	98.90	1	98.80	98.60	-1	585	-0.16%
2024/03/21	0.1	99.10	0	0.00	97.80	0.1	620	0.01%
2024/03/20	2.1	97.85	1	97.60	97.60	1.1	767	0.14%
2024/03/19	2	98.96	1	99.00	99.10	1	790	0.13%
2024/03/18	0.2	96.65	0	96.30	97.30	0.1	790	0.01%
2024/03/15	0	98.31	3.6	98.04	97.00	-3.6	795	-0.45%
2024/03/14	1	98.52	0.4	98.98	98.70	0.6	797	0.08%
2024/03/13	0.2	99.43	7	98.70	98.70	-6.8	795	-0.86%
2024/03/12	1	101.00	0.2	101.50	101.50	0.8	785	0.11%
2024/03/11	0	101.50	0.1	101.00	100.50	-0.1	789	-0.01%
2024/03/08	0.6	102.41	1	101.00	101.00	-0.4	788	-0.04%
2024/03/07	0.1	104.54	2	102.00	102.00	-1.9	783	-0.25%
2024/03/06	0	104.50	0	0.00	105.50	0	779	0.00%
2024/03/05	0	104.36	0	0.00	103.00	0	794	0.01%
2024/03/04	5	104.00	0.1	104.00	104.00	4.9	847	0.58%
2024/03/01	0	103.50	5	103.00	103.00	-5	860	-0.58%
2024/02/29	0.2	103.00	0	0.00	103.50	0.2	881	0.03%
2024/02/27	2.3	102.37	5	102.50	102.50	-2.7	895	-0.30%
2024/02/26	3	105.83	0	0.00	105.00	3	917	0.33%
2024/02/23	0.5	105.00	0	0.00	104.00	0.5	948	0.05%
2024/02/22	1.1	105.49	0	0.00	104.50	1.1	1,014	0.11%
2024/02/21	0.3	103.70	0	103.00	105.00	0.3	1,018	0.03%
2024/02/20	0.2	104.51	0	0.00	103.50	0.2	1,029	0.02%
2024/02/19	0.6	106.57	0	0.00	106.00	0.6	1,041	0.05%
2024/02/16	0.1	106.50	30	104.92	104.00	-30	1,064	-2.81%
2024/02/05	5.5	101.55	0	0.00	101.50	5.5	1,064	0.52%
2024/01/31	5	102.50	0	0.00	102.50	5	1,084	0.46%
2024/01/30	1	103.50	0	0.00	103.50	1	1,081	0.09%
2024/01/26	1.5	104.00	0.5	105.00	103.50	1	1,093	0.09%
2024/01/25	1	104.50	0	0.00	104.00	1	1,100	0.09%
2024/01/22	1	103.50	0	0.00	104.00	1	1,130	0.09%
2024/01/18	1	102.50	0	0.00	102.50	1	1,161	0.09%
2024/01/17	3	102.50	0	0.00	102.50	3	1,167	0.26%
2024/01/16	4.5	103.39	0	0.00	103.00	4.5	1,164	0.39%
2024/01/15	3	105.33	0	0.00	105.00	3	1,157	0.26%
2024/01/10	3	105.50	0	0.00	104.50	3	1,202	0.25%
2024/01/09	0	0.00	1	109.00	108.50	-1	1,226	-0.08%
2024/01/08	1	108.00	0	0.00	108.00	1	1,225	0.08%
2024/01/05	12.5	107.56	1	106.50	108.00	11.5	1,236	0.93%
2024/01/03	2	112.00	1	112.00	112.00	1	1,238	0.08%
2024/01/02	1	113.00	0	0.00	113.00	1	1,248	0.08%
2023/12/29	1	114.00	0	0.00	113.50	1	1,284	0.08%
2023/12/28	2	114.50	1	114.00	114.50	1	1,319	0.08%
2023/12/27	3	114.17	0	0.00	113.50	3	1,350	0.22%
2023/12/25	1	114.50	0	0.00	113.50	1	1,389	0.07%
2023/12/22	1	114.01	0	0.00	113.50	1	1,393	0.07%
2023/12/19	0	0.00	0.3	116.00	115.00	-0.3	1,396	-0.02%
2023/12/18	6.5	120.42	0	120.50	120.00	6.5	1,382	0.47%
2023/12/15	6	122.50	11	122.59	122.00	-5	1,375	-0.36%
2023/12/14	1	118.50	0	0.00	118.00	1	1,238	0.08%
2023/12/13	0.3	116.00	1	117.00	115.00	-0.7	1,235	-0.06%
2023/12/06	1	116.00	0	0.00	116.00	1	1,301	0.08%
2023/12/05	3	115.83	2.1	116.69	116.00	0.9	1,297	0.07%
2023/12/04	0	0.00	0.1	116.50	116.00	-0.1	1,298	0.00%
2023/12/01	0	0.00	0.5	117.00	117.00	-0.5	1,302	-0.04%
2023/11/30	0	0.00	2	119.75	118.00	-2	1,305	-0.15%
2023/11/29	7	118.93	0	0.00	119.00	7	1,283	0.55%
2023/11/28	0.1	116.00	0	0.00	115.50	0.1	1,221	0.01%
2023/11/22	0	0.00	0.5	117.50	117.50	-0.5	1,139	-0.04%
2023/11/21	1	117.00	5.4	116.22	117.50	-4.4	1,104	-0.40%
2023/11/17	3.4	109.18	0	0.00	110.50	3.4	1,043	0.33%
2023/11/16	0	0.00	1	110.50	111.00	-1	1,028	-0.10%
2023/11/15	0.1	110.00	1.2	108.13	109.00	-1.1	1,006	-0.11%
2023/11/09	0.2	103.75	0	0.00	102.50	0.2	990	0.02%
2023/11/03	1.3	107.73	0	0.00	108.00	1.3	1,033	0.13%
2023/11/02	0.4	105.00	0	0.00	106.00	0.4	1,032	0.04%
2023/10/31	0	0.00	0.1	103.50	100.50	-0.1	1,049	-0.01%
2023/10/26	0.6	112.00	1	113.00	111.00	-0.4	1,063	-0.04%
2023/10/24	1	112.50	1	113.50	113.50	0	1,068	0.00%
2023/10/23	4.1	113.49	0	0.00	111.50	4.1	1,089	0.38%
2023/10/20	0	0.00	0.4	111.00	113.00	-0.4	1,115	-0.03%
2023/10/19	1	111.50	0	113.00	113.50	1	1,114	0.09%
2023/10/17	1	113.00	1.3	114.74	113.00	-0.3	1,239	-0.02%
2023/10/16	1	111.00	0	0.00	111.00	1	1,299	0.08%
2023/10/13	0	110.00	2	113.50	113.00	-2	1,316	-0.15%
2023/10/05	2	109.75	0	0.00	111.00	2	1,328	0.15%
2023/10/04	0.2	111.00	6	108.83	111.50	-5.8	1,299	-0.45%
2023/10/03	0	0.00	0.5	107.50	108.50	-0.5	1,271	-0.04%
2023/10/02	1.5	106.17	0	0.00	107.50	1.5	1,254	0.12%
2023/09/28	1	106.00	1	107.00	106.50	0	1,304	0.00%
2023/09/21	0.5	104.00	0	0.00	103.50	0.5	1,496	0.03%
2023/09/20	1	106.00	1	108.00	106.00	0	1,492	0.00%
2023/09/13	0	0.00	2	102.25	102.50	-2	1,460	-0.14%
2023/09/12	2	102.50	0	0.00	102.50	2	1,468	0.14%
2023/09/08	1	100.50	0	0.00	100.50	1	1,501	0.07%
2023/08/25	0.2	99.40	0	0.00	98.70	0.2	1,695	0.01%
2023/08/21	0	0.00	0	98.60	98.10	0	1,738	0.00%
2023/08/17	0	101.50	0	0.00	101.00	0	1,779	0.00%
2023/08/15	0	0.00	0.3	98.00	97.50	-0.3	1,790	-0.02%
2023/08/14	2	97.80	0.5	95.80	96.00	1.5	1,794	0.08%
2023/08/10	0.4	99.61	0.5	100.50	98.80	-0.2	1,775	-0.01%
2023/08/02	1.1	103.18	2	103.50	103.50	-0.9	1,748	-0.05%
2023/08/01	2.2	107.00	0	0.00	106.50	2.2	1,734	0.13%
2023/07/31	2	105.50	1	106.50	106.50	1	1,733	0.06%
2023/07/28	1	105.50	0	0.00	105.50	1	1,727	0.06%
2023/07/27	1	106.00	0.1	105.50	105.50	1	1,739	0.05%
2023/07/26	0	0.00	0.3	105.50	104.00	-0.3	1,747	-0.02%
2023/07/25	1.2	105.63	0	0.00	105.00	1.2	1,762	0.07%
2023/07/24	1	104.50	0.5	104.50	104.00	0.5	1,782	0.03%
2023/07/21	1	105.00	0.3	105.40	105.00	0.7	1,868	0.04%
2023/07/20	3	107.33	1	107.00	107.00	2	1,862	0.11%
2023/07/19	4.3	111.77	1	111.53	111.50	3.3	1,833	0.18%
2023/07/18	1	123.00	0.1	124.00	123.50	0.9	1,846	0.05%
2023/07/14	1	128.50	0	126.50	126.50	1	1,895	0.05%
2023/07/13	0	0.00	4	130.50	129.50	-4	1,899	-0.21%
2023/07/10	0	0.00	1.1	129.02	129.50	-1.1	1,892	-0.06%
2023/07/07	0.3	129.00	0	0.00	129.50	0.3	1,897	0.01%
2023/07/06	0	0.00	1.1	136.60	129.50	-1.1	1,910	-0.06%
2023/07/05	2	137.75	1	138.90	137.50	1	1,885	0.05%
2023/07/04	1	136.45	2.3	136.56	135.00	-1.2	1,892	-0.07%
2023/07/03	0	0.00	0.1	132.50	132.50	-0.1	1,850	0.00%
2023/06/30	1	129.00	0	0.00	130.00	1	1,831	0.05%
2023/06/29	0.1	127.50	0	0.00	127.50	0.1	1,775	0.00%
2023/06/28	0	0.00	0	124.50	125.00	0	1,769	0.00%
2023/06/27	0	0.00	1	123.50	123.50	-1	1,812	-0.06%
2023/06/26	0	126.50	0	0.00	125.00	0	1,848	0.00%
2023/06/21	0	0.00	1	128.50	129.00	-1	2,117	-0.05%
2023/06/20	1	124.00	0	0.00	124.00	1	2,150	0.05%
2023/06/19	0	0.00	0.1	124.17	125.50	-0.1	2,158	0.00%
2023/06/16	2	124.25	0.2	124.58	124.00	1.9	2,154	0.09%
2023/06/15	1.1	126.79	0	0.00	127.50	1.1	2,154	0.05%
2023/06/14	0	0.00	0	126.83	125.50	0	2,138	0.00%
2023/06/13	1.1	129.48	3	127.67	127.00	-2	2,122	-0.09%
2023/06/12	1.2	128.07	3	127.83	127.50	-1.8	2,082	-0.09%
2023/06/07	0	122.50	0	0.00	122.00	0	2,046	0.00%
2023/06/06	1	120.00	0	0.00	120.00	1	2,089	0.05%
2023/06/05	1	121.50	0	122.00	122.50	1	2,192	0.05%
2023/06/02	0	0.00	1	121.00	121.00	-1	2,226	-0.04%
2023/05/31	1	128.50	0	127.00	123.50	1	2,267	0.04%
2023/05/30	2	124.00	0	0.00	124.50	2	2,239	0.09%
2023/05/29	0	0.00	0.5	122.00	123.00	-0.5	2,246	-0.02%
2023/05/25	0	0.00	1	123.50	120.00	-1	2,305	-0.04%
2023/05/24	6	121.67	1	121.00	122.00	5	2,304	0.22%
2023/05/22	0.3	115.52	0	0.00	117.00	0.3	2,311	0.01%
2023/05/19	0	117.50	0	0.00	115.50	0	2,316	0.00%
2023/05/18	0.3	121.50	0	0.00	119.00	0.3	2,343	0.01%
2023/05/16	1	119.00	1	118.50	118.00	0	2,645	0.00%
2023/05/15	0	0.00	1	115.00	116.00	-1	2,655	-0.04%
2023/05/12	0.2	116.00	0	0.00	117.50	0.2	2,670	0.01%
2023/05/10	0.2	118.00	0	0.00	118.00	0.2	2,744	0.01%
2023/05/09	0	119.00	0	0.00	119.00	0	2,774	0.00%
2023/05/05	1	122.00	0	0.00	121.50	1	2,825	0.04%
2023/04/26	6	116.08	5	114.30	115.50	1	3,199	0.03%
2023/04/25	0.5	123.50	1	122.50	124.00	-0.5	3,098	-0.02%
2023/04/24	4	125.75	1	127.50	126.00	3	3,066	0.10%
2023/04/21	0	127.19	2	122.50	122.50	-2	3,018	-0.07%
2023/04/18	1	129.00	0	0.00	128.00	1	2,891	0.03%
2023/04/17	0	0.00	2	131.04	133.00	-2	2,866	-0.07%
2023/04/14	0	129.50	1	130.00	130.00	-1	2,856	-0.03%
2023/04/13	1.1	130.55	0	0.00	129.50	1.1	2,848	0.04%
2023/04/12	0	132.00	0	0.00	132.50	0	2,844	0.00%
2023/04/11	1.1	134.00	2.1	132.53	132.50	-1	2,844	-0.03%
2023/04/10	3	136.17	3.1	136.37	136.00	-0.1	2,815	0.00%
2023/04/07	1.1	133.32	2	134.50	133.00	-0.9	2,782	-0.03%
2023/04/06	0	130.50	0	0.00	130.00	0	2,733	0.00%
2023/03/31	0	0.00	2	131.51	132.00	-2	2,730	-0.07%
2023/03/30	1	129.50	1	129.00	129.00	0	2,716	0.00%
2023/03/29	0.5	127.00	1	127.00	126.50	-0.5	2,725	-0.02%
2023/03/28	3	129.17	0	0.00	127.00	3	2,720	0.11%
2023/03/27	0	0.00	1	133.50	133.00	-1	2,675	-0.04%
2023/03/24	9.5	137.16	12	137.25	133.50	-2.5	2,640	-0.10%
2023/03/23	1	129.50	8	127.94	129.50	-7	2,367	-0.30%
2023/03/22	1	125.50	3	125.83	126.00	-2	2,310	-0.09%
2023/03/20	1	123.50	1	125.00	125.00	0	2,298	0.00%
2023/03/17	0	0.00	0	122.50	121.00	0	2,294	0.00%
2023/03/16	0	119.50	0	0.00	119.50	0	2,286	0.00%
2023/03/15	0	0.00	0	122.36	123.50	0	2,288	0.00%
2023/03/14	0.1	120.50	0	0.00	120.00	0.1	2,291	0.00%
2023/03/13	2	118.77	1	119.00	121.50	1	2,304	0.04%
2023/03/10	1.1	122.51	0.1	122.50	122.50	1	2,330	0.04%
2023/03/09	0	125.75	15	125.20	125.00	-15	2,409	-0.62%
2023/03/08	22	127.80	4	128.75	127.50	18	2,383	0.76%
2023/03/07	0	0.00	1	125.50	124.50	-1	2,316	-0.04%
2023/03/06	0	121.50	0	0.00	121.50	0	2,360	0.00%
2023/03/03	4.1	120.38	1	120.00	120.00	3.1	2,368	0.13%
2023/03/02	0	124.25	2	123.00	122.50	-2	2,358	-0.08%
2023/03/01	2	125.00	1	125.50	124.50	1	2,388	0.04%
2023/02/24	2.1	128.77	1.2	125.29	124.00	0.9	2,376	0.04%
2023/02/23	0	123.00	1	123.00	123.00	-1	2,311	-0.04%
2023/02/22	1	121.07	1	122.00	122.00	0	2,313	0.00%
2023/02/21	2	126.50	1	124.50	125.00	1	2,314	0.04%
2023/02/20	2	125.24	0	0.00	125.00	2	2,323	0.09%
2023/02/17	1	124.50	0	0.00	125.00	1	2,326	0.04%
2023/02/16	1	123.00	1	125.00	125.50	0	2,331	0.00%
2023/02/15	5	124.40	1	123.00	121.00	4	2,378	0.17%
2023/02/14	7	127.71	4	126.27	124.00	3	2,354	0.13%
2023/02/13	0.1	122.00	0	0.00	122.00	0.1	2,192	0.00%
2023/02/06	0	0.00	1	120.50	119.50	-1	2,213	-0.05%
2023/02/03	0	0.00	1	119.50	120.00	-1	2,250	-0.04%
2023/02/02	12	123.33	11	122.23	124.00	1	2,239	0.04%
2023/02/01	30	120.43	32.1	120.58	122.50	-2.1	2,149	-0.10%
2023/01/31	0	0.00	5	112.00	113.50	-5	1,918	-0.26%
2023/01/30	1	100.50	1	103.50	103.50	0	1,842	0.00%
2023/01/17	1	96.62	0	0.00	96.50	1	1,810	0.06%
2023/01/12	0	0.00	1	99.00	98.10	-1	1,867	-0.05%
2022/12/29	1	96.20	0.4	96.80	97.40	0.6	1,890	0.03%
2022/12/12	3	103.00	0	0.00	102.50	3	2,195	0.14%
2022/12/07	0	0.00	0	105.50	105.00	0	2,191	0.00%
2022/12/06	0	0.00	0	108.00	106.00	0	2,192	0.00%
2022/12/05	0	0.00	1	111.00	110.00	-1	2,182	-0.05%
2022/12/02	2	110.50	1	109.00	108.50	1	2,174	0.05%
2022/12/01	2	112.25	3	110.00	110.50	-1	2,135	-0.05%
2022/11/30	0	105.00	0	0.00	104.00	0	2,049	0.00%
2022/11/29	3	105.33	2	103.00	103.50	1	2,043	0.05%
2022/11/28	2	105.25	5	107.10	106.50	-3	2,017	-0.15%
2022/11/24	1	97.30	1	98.00	98.20	0	1,930	0.00%
2022/11/23	2	97.70	1	96.00	96.00	1	1,917	0.05%
2022/11/18	0	0.00	2	103.50	100.00	-2	1,998	-0.10%
2022/11/16	0	0.00	1	103.00	102.50	-1	2,008	-0.05%
2022/11/15	0	0.00	2	100.75	101.00	-2	2,021	-0.10%
2022/11/14	0	0.00	6	98.10	99.50	-6	2,070	-0.29%
2022/11/11	7	97.17	8	97.74	98.80	-1	2,165	-0.05%
2022/11/10	3	93.13	0	0.00	94.00	3	2,117	0.14%
2022/11/09	1	95.60	1	96.50	96.90	0	2,052	0.00%
2022/11/08	1	99.10	4	99.40	96.90	-3	2,023	-0.15%
2022/11/07	0	0.00	2	97.70	98.70	-2	2,037	-0.10%
2022/11/04	3	94.83	0	0.00	95.30	3	2,022	0.15%
2022/11/03	0	0.00	1	98.30	97.90	-1	1,984	-0.05%
2022/11/02	0	0.00	1	97.20	98.80	-1	1,998	-0.05%
2022/11/01	5	93.98	1	93.20	95.30	4	1,977	0.20%
2022/10/31	2	91.15	0	0.00	89.30	2	1,962	0.10%
2022/10/24	2	97.10	2	99.60	95.00	0	1,978	0.00%
2022/10/20	0	0.00	1	98.90	100.00	-1	1,975	-0.05%
2022/10/18	1	102.00	0	0.00	103.00	1	1,992	0.05%
2022/10/17	1	101.50	0	0.00	104.00	1	2,062	0.05%
2022/10/14	1	108.00	0	0.00	107.00	1	2,094	0.05%
2022/10/12	1	110.00	0	0.00	108.50	1	2,183	0.05%
2022/10/11	0	0.00	2	111.25	111.50	-2	2,294	-0.09%
2022/10/05	0	0.00	1	118.50	115.50	-1	2,454	-0.04%
2022/10/04	2	117.50	2	116.75	116.50	0	2,448	0.00%
2022/10/03	0	0.00	4	110.88	113.50	-4	2,449	-0.16%
2022/09/29	0	0.00	1	104.00	102.50	-1	2,661	-0.04%
2022/09/28	1	102.50	0	0.00	100.50	1	2,819	0.04%
2022/09/23	1	104.50	0	0.00	104.00	1	3,061	0.03%
2022/09/21	2	107.75	0	0.00	107.50	2	3,017	0.07%
2022/09/15	0	0.00	0	120.50	117.50	0	3,049	0.00%
2022/09/13	1	121.50	5	120.00	121.00	-4	3,062	-0.13%
2022/09/12	10	119.50	5	119.50	119.50	5	3,074	0.16%
2022/09/01	0	118.00	0	0.00	118.00	0	3,085	0.00%
2022/08/30	1.1	116.54	0	0.00	117.00	1.1	3,110	0.04%
2022/08/29	0	0.00	2	116.50	116.00	-2	3,106	-0.06%
2022/08/26	4	122.63	4	121.75	120.50	0	3,082	0.00%
2022/08/24	0	0.00	1	115.00	115.00	-1	3,037	-0.03%
2022/08/23	1	116.00	0	0.00	116.50	1	3,038	0.03%
2022/08/22	1	117.50	0	0.00	116.50	1	3,082	0.03%
2022/08/18	2	122.50	0	0.00	121.50	2	2,998	0.07%
2022/08/17	1	126.00	4	126.88	125.00	-3	2,899	-0.10%
2022/08/16	0	0.00	1	122.01	123.50	-1	2,875	-0.04%
2022/08/15	4	121.50	7	122.14	122.00	-3	2,912	-0.10%
2022/08/12	4	118.51	3	119.17	120.50	1	2,907	0.04%
2022/08/11	3	115.00	0	0.00	115.50	3	2,888	0.10%
2022/08/09	1	111.50	0	0.00	111.50	1	2,931	0.03%
2022/08/08	0	0.00	4	113.00	114.00	-4	2,924	-0.14%
2022/08/04	0	0.00	1	114.50	114.00	-1	2,876	-0.03%
2022/08/03	1	116.00	1	114.50	114.50	0	2,865	0.00%
2022/08/02	1	117.00	0	0.00	118.00	1	2,867	0.03%
2022/08/01	1	120.50	1	121.00	121.50	0	2,846	0.00%
2022/07/29	1	117.50	1	120.00	120.50	0	2,842	0.00%
2022/07/28	3	116.67	1	114.00	114.00	2	2,818	0.07%
2022/07/27	0	0.00	1	114.00	115.50	-1	2,802	-0.04%
2022/07/26	0	0.00	1	111.50	113.00	-1	2,794	-0.04%
2022/07/25	2	111.50	3	112.83	114.00	-1	2,799	-0.04%
2022/07/22	0	0.00	1	115.97	113.50	-1	2,806	-0.04%
2022/07/21	1	113.01	1	113.50	114.50	0	2,766	0.00%
2022/07/20	3	112.00	2	111.00	111.00	1	2,740	0.04%
2022/07/19	2	111.25	3.5	110.14	108.00	-1.5	2,692	-0.06%
2022/07/18	2	107.50	2	109.00	110.00	0	2,686	0.00%
2022/07/15	2	105.25	2	105.00	107.00	0	2,607	0.00%
2022/07/13	1	94.00	0	0.00	93.50	1	2,510	0.04%
2022/07/12	1	92.80	3	92.87	92.10	-2	2,503	-0.08%
2022/07/11	4	95.65	2	96.05	94.60	2	2,497	0.08%
2022/07/08	7	96.44	5	97.12	97.10	2	2,461	0.08%
2022/07/07	11	92.03	8	90.98	93.20	3	2,371	0.13%
2022/07/06	4.5	93.47	1	100.00	91.20	3.5	2,261	0.15%
2022/07/05	7	101.86	5	101.80	100.00	2	2,133	0.09%
2022/07/04	0	0.00	8.5	108.07	106.00	-8.5	2,067	-0.41%
2022/07/01	3	123.00	0	0.00	117.50	3	2,126	0.14%
2022/06/30	2	130.50	0	0.00	130.50	2	2,107	0.09%
2022/06/27	0	0.00	1	141.00	139.00	-1	2,707	-0.04%
2022/06/23	1	133.00	1	133.50	134.50	0	2,810	0.00%
2022/06/22	1	130.00	0	0.00	133.00	1	2,825	0.04%
2022/06/20	2	132.75	0	134.50	130.50	2	2,835	0.07%
2022/06/17	2	138.01	2	135.50	139.00	0	2,829	0.00%
2022/06/16	4	139.00	0	0.00	137.00	4	2,884	0.14%
2022/06/15	6	145.17	0.1	143.00	142.50	5.9	2,883	0.20%
2022/06/14	1	143.00	1	145.50	145.50	0	2,893	0.00%
2022/06/13	2	147.25	0	0.00	146.00	2	2,889	0.07%
2022/06/10	1	150.50	0	0.00	151.00	1	2,910	0.03%
2022/06/09	0.2	149.50	3	148.50	150.50	-2.8	2,925	-0.10%
2022/06/08	2	149.25	1	150.50	149.50	1	2,919	0.03%
2022/05/31	0	0.00	6	152.08	152.00	-6	3,042	-0.20%
2022/05/30	2	149.25	6	148.08	151.00	-4	3,194	-0.13%
2022/05/27	1	145.50	6	144.50	143.50	-5	3,161	-0.16%
2022/05/26	0	0.00	1	142.00	142.50	-1	3,184	-0.03%
2022/05/25	5	140.20	2	140.00	141.00	3	3,204	0.09%
2022/05/24	1	137.00	1	139.00	136.50	0	3,203	0.00%
2022/05/23	7	145.93	5	144.00	142.00	2	3,183	0.06%
2022/05/20	2	143.50	2	143.75	142.50	0	3,155	0.00%
2022/05/19	3	140.33	2	141.00	143.00	1	3,147	0.03%
2022/05/18	4	143.13	9	141.33	143.00	-5	3,132	-0.16%
2022/05/17	5	136.60	3	137.50	138.00	2	3,082	0.06%
2022/05/16	1	133.00	0	0.00	133.00	1	3,121	0.03%
2022/05/13	4	130.50	0	0.00	131.00	4	3,114	0.13%
2022/05/10	1	130.00	0.5	130.00	134.00	0.5	3,195	0.02%
2022/05/06	1	135.50	0	0.00	134.50	1	3,254	0.03%
2022/05/05	2	140.50	1	141.00	141.50	1	3,248	0.03%
2022/05/03	1	134.50	1	135.50	135.50	0	3,277	0.00%
2022/04/28	1	133.50	1	134.00	134.00	0	3,287	0.00%
2022/04/27	0.5	128.00	3	127.50	130.50	-2.5	3,270	-0.08%
2022/04/26	2	132.00	1	137.50	131.00	1	3,294	0.03%
2022/04/25	2	135.25	1	134.50	135.50	1	3,319	0.03%
2022/04/22	16	142.50	19	144.24	141.50	-3	3,318	-0.09%
2022/04/21	22.2	144.47	23	143.93	145.50	-0.8	3,291	-0.03%
2022/04/20	26	140.29	24	140.60	140.50	2	3,302	0.06%
2022/04/19	10	135.00	11	134.95	135.50	-1	3,307	-0.03%
2022/04/18	4	129.63	4.1	131.12	130.00	-0.1	3,314	0.00%
2022/04/15	3	130.50	0.2	130.00	129.00	2.8	3,332	0.08%
2022/04/14	1	134.50	2	134.25	135.00	-1	3,365	-0.03%
2022/04/13	8	133.13	2.2	133.82	137.00	5.8	3,372	0.17%
2022/04/12	0	0.00	1	134.00	133.50	-1	3,377	-0.03%
2022/04/11	0	0.00	1	139.50	136.50	-1	3,485	-0.03%
2022/04/08	3.2	143.81	2	142.00	142.00	1.2	3,581	0.03%
2022/04/07	7.2	157.06	6	153.93	149.00	1.2	3,766	0.03%
2022/04/06	1	157.03	0	0.00	158.00	1	3,650	0.03%
2022/04/01	2	158.50	3	157.50	159.00	-1	3,614	-0.03%
2022/03/31	4	162.00	2	162.25	164.00	2	3,516	0.06%
2022/03/30	6	159.08	11	160.36	162.50	-5	3,381	-0.15%
2022/03/29	7	147.14	4	147.38	148.00	3	3,020	0.10%
2022/03/28	1	140.00	1	139.50	140.00	0	2,915	0.00%
2022/03/25	1	142.00	1	144.00	142.50	0	2,921	0.00%
2022/03/24	0	143.00	0	0.00	142.00	0	2,887	0.00%
2022/03/23	2	142.25	1	145.50	141.50	1	2,908	0.03%
2022/03/22	2	144.00	1	142.01	142.00	1	2,880	0.03%
2022/03/21	2	143.50	2	143.50	142.50	0	2,863	0.00%
2022/03/18	0	138.00	0	135.00	137.50	0	2,803	0.00%
2022/03/17	1	135.00	1	134.00	134.00	0	2,813	0.00%
2022/03/16	0	0.00	0.1	128.50	127.50	-0.1	2,812	0.00%
2022/03/14	2	136.25	0	0.00	134.50	2	2,841	0.07%
2022/03/10	11	142.95	11	142.55	142.50	0	2,953	0.00%
2022/03/08	1	138.50	5	136.80	133.50	-4	2,981	-0.13%
2022/03/07	1	134.00	0	0.00	132.50	1	2,940	0.03%
2022/03/04	1	139.00	0	0.00	139.00	1	2,947	0.03%
2022/03/03	4	143.13	1	150.49	141.50	3	2,945	0.10%
2022/03/01	0	138.50	3	135.50	138.00	-3	2,791	-0.11%
2022/02/25	1	132.00	0	0.00	131.00	1	2,817	0.04%
2022/02/24	1	133.50	0.1	135.00	133.50	0.9	2,825	0.03%
2022/02/22	1	140.00	0	0.00	141.00	1	2,994	0.03%
2022/02/21	1	144.50	0	0.00	146.50	1	3,033	0.03%
2022/02/18	0	0.00	1	144.00	143.50	-1	3,072	-0.03%
2022/02/16	4	142.63	2	142.00	142.00	2	3,439	0.06%
2022/02/15	0	0.00	0.1	144.50	143.50	-0.1	3,473	0.00%
2022/02/14	1	143.50	0.2	144.50	145.50	0.8	3,525	0.02%
2022/02/11	1	153.00	0.1	152.00	152.00	0.9	3,575	0.03%
2022/02/10	0.1	157.50	3	157.34	157.00	-2.9	3,630	-0.08%
2022/02/09	1	160.50	1	159.00	159.00	0	3,691	0.00%
2022/02/08	6	158.50	5	158.00	156.50	1	3,785	0.03%
2022/02/07	0.1	151.50	0	0.00	154.00	0.1	3,969	0.00%
2022/01/26	0	0.00	3	151.67	150.50	-3	4,142	-0.07%
2022/01/25	6	149.25	4	150.13	147.00	2	4,416	0.05%
2022/01/20	1.4	147.93	1	145.50	149.00	0.4	4,803	0.01%
2022/01/19	6	141.58	3	143.83	146.50	3	4,840	0.06%
2022/01/18	0	0.00	0.4	150.00	148.00	-0.4	4,846	-0.01%
2022/01/17	3	143.17	0	0.00	146.50	3	4,902	0.06%
2022/01/14	3	141.67	1.1	141.63	144.00	1.9	5,045	0.04%
2022/01/13	3	142.33	5	144.20	143.00	-2	5,162	-0.04%
2022/01/12	0	0.00	2.2	149.43	148.50	-2.2	5,358	-0.04%
2022/01/11	3	148.33	1.1	150.09	144.50	1.9	5,399	0.04%
2022/01/10	1	150.00	0	0.00	151.50	1	5,417	0.02%
2022/01/07	1.1	151.16	0	0.00	151.00	1.1	5,465	0.02%
2022/01/06	0.1	161.00	1	162.00	160.00	-0.9	5,503	-0.02%
2022/01/05	4	167.99	2	164.75	164.00	2	5,524	0.04%
2022/01/04	3.4	176.62	0	0.00	170.50	3.4	5,517	0.06%
2022/01/03	10	172.10	11.4	172.87	171.00	-1.4	5,518	-0.03%
2021/12/30	12	175.21	17.2	174.15	175.50	-5.2	5,542	-0.09%
2021/12/29	1.2	161.75	1	162.00	163.00	0.2	5,447	0.00%
2021/12/27	0	0.00	2	161.50	160.00	-2	5,616	-0.04%
2021/12/24	0	0.00	1	163.00	162.00	-1	5,646	-0.02%
2021/12/23	2	159.50	2	160.25	160.00	0	5,706	0.00%
2021/12/22	6	161.33	1	162.50	159.50	5	5,713	0.09%
2021/12/21	0	0.00	3	161.83	162.50	-3	5,707	-0.05%
2021/12/17	3.2	159.06	1	162.50	156.50	2.2	5,707	0.04%
2021/12/16	5	160.80	0	0.00	160.50	5	5,695	0.09%
2021/12/15	0	0.00	2	159.25	159.00	-2	5,719	-0.03%
2021/12/14	0	0.00	2	158.75	157.50	-2	5,747	-0.03%
2021/12/13	0	0.00	3	160.33	159.00	-3	5,751	-0.05%
2021/12/10	2	157.50	0	0.00	157.50	2	5,732	0.03%
2021/12/09	1	160.50	0	0.00	160.00	1	5,726	0.02%
2021/12/08	0	0.00	21	166.05	166.00	-21	5,707	-0.37%
2021/12/07	12	167.04	1	170.00	163.50	11	5,683	0.19%
2021/12/06	3	161.17	2	159.50	163.50	1	5,595	0.02%
2021/12/02	2	161.00	0	0.00	155.00	2	5,720	0.03%
2021/12/01	2	159.00	0	0.00	160.50	2	5,784	0.03%
2021/11/30	4	162.50	1	161.50	163.00	3	5,790	0.05%
2021/11/29	1	155.00	6.2	158.85	163.00	-5.2	5,809	-0.09%
2021/11/26	0	0.00	1	159.00	158.00	-1	5,790	-0.02%
2021/11/25	3.5	161.20	2	159.50	159.00	1.5	5,816	0.03%
2021/11/24	9	161.22	2.2	159.66	160.50	6.9	5,874	0.12%
2021/11/23	5	167.50	4	167.50	165.50	1	5,849	0.02%
2021/11/22	8	168.63	4	169.50	168.50	4	5,885	0.07%
2021/11/19	7.2	172.20	6	175.67	175.50	1.2	5,905	0.02%
2021/11/18	10	172.25	7	172.07	168.50	3	5,937	0.05%
2021/11/17	2	176.50	4.5	176.27	173.50	-2.5	5,993	-0.04%
2021/11/16	17	177.12	18	176.81	178.00	-1	6,090	-0.02%
2021/11/15	3	167.83	4	173.38	176.00	-1	6,001	-0.02%
2021/11/12	2	157.75	2.1	163.00	160.00	-0.1	5,917	0.00%
2021/11/11	4	156.63	4.1	156.17	155.50	-0.1	5,851	0.00%
2021/11/10	4.1	154.80	3	155.83	160.00	1.1	5,860	0.02%
2021/11/09	10	159.20	7	157.71	157.00	3	5,836	0.05%
2021/11/08	4	158.62	4	159.63	158.00	0	5,814	0.00%
2021/11/05	12.1	159.34	12	160.46	162.50	0.1	5,772	0.00%
2021/11/04	24.2	171.79	12	174.13	164.00	12.2	5,706	0.21%
2021/11/03	11	175.35	21.1	167.58	168.00	-10.1	5,643	-0.18%
2021/11/02	25.1	179.04	22	182.82	176.00	3.1	5,498	0.06%
2021/11/01	6	177.08	11	182.09	182.50	-5	5,236	-0.10%
2021/10/29	13.1	162.37	21.1	163.78	166.00	-8	5,187	-0.15%
2021/10/28	2	151.49	3	151.66	151.00	-1	4,974	-0.02%
2021/10/27	2	144.00	0	0.00	145.50	2	4,911	0.04%
2021/10/26	1	146.41	3	141.34	142.00	-2	4,927	-0.04%
2021/10/25	4	144.38	1	146.00	145.00	3	4,910	0.06%
2021/10/22	5	145.80	3	143.50	145.00	2	4,878	0.04%
2021/10/21	8	154.00	5	153.30	153.00	3	4,795	0.06%
2021/10/20	7	149.28	12	153.08	155.00	-5	4,730	-0.11%
2021/10/19	3	138.33	3	141.00	142.50	0	4,641	0.00%
2021/10/18	6	140.41	4	141.38	138.00	2	4,732	0.04%
2021/10/15	5	145.68	6	142.75	140.50	-1	4,729	-0.02%
2021/10/14	1	144.00	1	148.98	144.00	0	4,684	0.00%
2021/10/13	1	140.50	1	143.50	144.00	0	4,640	0.00%
2021/10/12	2	144.00	4	146.88	144.00	-2	4,665	-0.04%
2021/10/08	25	145.68	19.5	144.79	147.00	5.5	4,690	0.12%
2021/10/07	7	140.57	17.2	142.97	141.50	-10.2	4,626	-0.22%
2021/10/06	9.4	139.52	4	140.75	136.50	5.4	4,565	0.12%
2021/10/05	3	133.00	7	127.50	136.00	-4	4,512	-0.09%
2021/10/04	3	128.33	3	128.33	124.50	0	4,584	0.00%
2021/10/01	2	124.25	3	125.67	127.00	-1	4,628	-0.02%
2021/09/30	2	127.00	0	0.00	126.50	2	4,739	0.04%
2021/09/29	2	120.00	1	118.00	118.00	1	4,817	0.02%
2021/09/22	1	127.50	2	130.00	128.50	-1	5,532	-0.02%
2021/09/17	2	127.50	1	128.50	127.50	1	5,592	0.02%
2021/09/16	1	124.50	0	0.00	124.50	1	5,887	0.02%
2021/09/14	2	129.00	0	0.00	128.50	2	6,374	0.03%
2021/09/13	0	0.00	1	132.00	129.00	-1	6,600	-0.02%
2021/09/09	1	130.50	3	131.00	132.50	-2	7,034	-0.03%
2021/09/08	3	130.67	5	130.30	131.50	-2	7,268	-0.03%
2021/09/07	6	141.92	5	142.30	136.00	1	7,344	0.01%
2021/09/06	5	142.90	6.1	142.99	140.00	-1.1	7,271	-0.01%
2021/09/03	3	136.83	4	138.25	137.00	-1	7,263	-0.01%
2021/09/02	16	142.03	12	143.25	138.00	4	7,297	0.05%
2021/09/01	1	144.50	0	0.00	142.00	1	7,429	0.01%
2021/08/31	9	144.72	9	144.56	146.00	0	7,882	0.00%
2021/08/30	8	139.19	7	144.14	145.00	1	8,275	0.01%
2021/08/27	1	147.00	1	144.50	140.50	0	8,344	0.00%
2021/08/26	5.3	145.05	1.1	144.90	144.00	4.2	8,363	0.05%
2021/08/25	5.1	148.82	5	151.70	148.00	0.1	8,369	0.00%
2021/08/24	17	150.35	13	149.19	152.50	4	8,376	0.05%
2021/08/23	7.1	145.78	9	146.78	148.50	-1.9	8,449	-0.02%
2021/08/20	3	137.34	2	139.25	139.00	1	8,600	0.01%
2021/08/19	15	142.40	15	140.23	137.00	0	8,552	0.00%
2021/08/18	1	126.50	1	124.00	135.50	0	8,485	0.00%
2021/08/17	0	0.00	1	131.50	126.00	-1	8,557	-0.01%
2021/08/16	2	130.75	4.1	130.60	131.50	-2.1	8,638	-0.02%
2021/08/13	0	0.00	2	141.75	138.00	-2	8,610	-0.02%
2021/08/12	1	139.00	0	0.00	142.50	1	8,570	0.01%
2021/08/11	2	139.50	1	139.02	135.00	1	8,530	0.01%
2021/08/10	0	0.00	1.1	146.86	142.00	-1.1	8,520	-0.01%
2021/08/09	3	150.51	5	153.00	143.50	-2	8,515	-0.02%
2021/08/06	0	151.00	1	152.00	149.00	-1	8,443	-0.01%
2021/08/05	1.2	150.58	1	151.50	151.50	0.2	8,442	0.00%
2021/08/04	0.1	149.50	0	0.00	147.00	0.1	8,476	0.00%
2021/08/03	0.3	150.40	1	151.50	151.50	-0.8	8,520	-0.01%
2021/08/02	7	150.64	6	148.42	151.50	1	8,521	0.01%
2021/07/30	4	149.50	4	147.00	143.50	0	8,526	0.00%
2021/07/29	0	0.00	2	138.00	143.00	-2	8,495	-0.02%
2021/07/28	0	0.00	2	137.50	134.50	-2	8,510	-0.02%
2021/07/27	1	151.00	1	153.50	147.50	0	8,518	0.00%
2021/07/26	3.1	151.34	1.1	151.81	150.00	2	8,508	0.02%
2021/07/23	6	147.17	2	153.75	149.50	4	8,487	0.05%
2021/07/22	11	156.00	7	156.93	159.00	4	8,359	0.05%
2021/07/21	0	0.00	2.3	145.14	145.50	-2.3	8,271	-0.03%
2021/07/20	1.1	141.05	1	140.00	140.00	0.1	8,312	0.00%
2021/07/19	1	142.00	2	146.25	141.50	-1	8,416	-0.01%
2021/07/16	1	145.01	6	144.25	146.50	-5	8,623	-0.06%
2021/07/15	6	137.75	3	139.00	139.50	3	8,627	0.03%
2021/07/14	4	144.36	1	143.00	143.00	3	8,678	0.04%
2021/07/13	2.1	147.10	5	148.21	142.50	-3	8,847	-0.03%
2021/07/12	5	153.51	1	157.49	152.00	4	8,936	0.04%
2021/07/09	2	151.70	6.1	148.53	149.50	-4	8,853	-0.05%
2021/07/08	3.1	146.13	1	145.00	145.00	2.1	8,702	0.02%
2021/07/07	1.2	147.58	3.4	149.09	143.50	-2.2	8,617	-0.03%
2021/07/06	3.4	144.00	2.2	139.91	142.00	1.2	8,494	0.01%
2021/07/05	8	140.31	13	141.31	145.00	-5	8,401	-0.06%
2021/07/02	14	127.71	12	129.71	132.00	2	8,192	0.02%
2021/07/01	3.1	121.33	3	121.00	121.00	0.1	8,025	0.00%
2021/06/30	5	127.30	2.1	132.82	125.50	3	7,926	0.04%
2021/06/29	3	127.99	9	129.39	127.00	-6	7,836	-0.08%
2021/06/28	10	127.70	19.2	128.40	130.00	-9.2	7,752	-0.12%
2021/06/25	9.2	134.55	7	132.43	132.00	2.2	7,705	0.03%
2021/06/24	9	131.73	6	132.75	134.50	3	7,410	0.04%
2021/06/23	28.1	125.49	29	124.64	127.00	-0.9	7,201	-0.01%
2021/06/22	20	117.13	11.1	116.43	119.00	8.9	6,966	0.13%
2021/06/21	10	110.95	11	113.36	110.50	-1	6,766	-0.01%
2021/06/18	29	110.47	28	111.91	111.00	1	6,583	0.02%
2021/06/17	5	104.40	6	105.68	110.00	-1	6,356	-0.02%
2021/06/16	13	100.25	16	100.97	100.00	-3	6,132	-0.05%
2021/06/15	4	96.55	1	95.40	97.50	3	6,079	0.05%
2021/06/11	3	93.40	9	94.36	95.00	-6	6,031	-0.10%
2021/06/10	1	93.00	0	91.90	92.10	1	5,992	0.02%
2021/06/09	4	93.63	14.3	93.14	92.00	-10.3	5,944	-0.17%
2021/06/08	17.4	104.27	11	99.14	96.10	6.4	5,814	0.11%
2021/06/07	7	102.57	14.5	105.02	106.50	-7.5	5,407	-0.14%
2021/06/04	8	97.54	12	96.06	97.20	-4	5,012	-0.08%
2021/06/03	6	94.68	2.3	93.53	93.80	3.7	4,912	0.07%
2021/06/02	5	95.50	11	96.94	96.00	-6	4,881	-0.12%
2021/06/01	3	96.50	15	97.55	98.00	-12	4,836	-0.25%
2021/05/31	27	96.65	9.1	97.27	97.10	17.9	4,736	0.38%
2021/05/28	11	95.18	41.1	96.13	94.20	-30.1	4,545	-0.66%
2021/05/27	2.1	90.81	9	90.62	92.30	-6.9	4,312	-0.16%
2021/05/26	3	90.40	6	91.58	88.40	-3	4,238	-0.07%
2021/05/25	29	90.99	9	91.98	90.00	20	4,214	0.47%
2021/05/24	7.1	88.45	8	84.68	89.90	-0.9	4,091	-0.02%
2021/05/21	26	84.32	14	81.59	82.80	12	4,042	0.30%
2021/05/20	0	0.00	1	81.50	80.30	-1	4,074	-0.02%
2021/05/19	2	82.50	5	84.80	81.90	-3	4,116	-0.07%
2021/05/18	3	81.30	0	0.00	82.50	3	4,150	0.07%
2021/05/17	16	77.58	16	75.59	75.00	0	4,199	0.00%
2021/05/14	2	80.15	4	78.90	82.00	-2	4,188	-0.05%
2021/05/13	1	76.00	0	0.00	75.60	1	4,107	0.02%
2021/05/12	7	79.59	8	80.81	77.00	-1	4,151	-0.02%
2021/05/11	3	82.30	12.2	84.44	80.50	-9.2	4,103	-0.22%
2021/05/10	10	86.15	4	85.90	87.40	6	4,069	0.15%
2021/05/07	4	82.25	6	80.28	83.50	-2	4,060	-0.05%
2021/05/06	0.1	77.70	4	78.85	77.40	-3.9	4,074	-0.10%
2021/05/05	18	78.60	2	80.50	76.30	16	4,123	0.39%
2021/05/04	4	78.70	14	79.74	81.80	-10	4,137	-0.24%
2021/05/03	3.2	85.73	8	87.03	82.20	-4.9	4,145	-0.12%
2021/04/29	1	91.10	15.3	90.46	89.00	-14.3	4,131	-0.34%
2021/04/28	1	92.40	10	92.24	92.90	-9	4,198	-0.21%
2021/04/27	6.3	94.17	0	0.00	92.00	6.3	4,508	0.14%
2021/04/26	6	93.00	4	95.98	95.90	2	4,585	0.04%
2021/04/23	11	92.78	25	94.02	93.20	-14	4,548	-0.31%
2021/04/22	17	94.91	15	94.92	91.10	2	4,485	0.04%
2021/04/21	2	91.00	2	91.70	91.00	0	4,340	0.00%
2021/04/20	20	94.87	14.3	94.58	94.20	5.7	4,300	0.13%
2021/04/19	22.5	93.28	14.1	94.15	92.90	8.4	4,237	0.20%
2021/04/16	38.1	84.90	27	86.13	88.30	11.1	4,072	0.27%
2021/04/15	0	0.00	11	83.17	83.30	-11	3,946	-0.28%
2021/04/14	4	79.85	1	78.50	79.90	3	3,974	0.08%
2021/04/13	2	81.25	3	83.77	80.90	-1	4,114	-0.02%
2021/04/12	2	81.95	1	82.50	82.30	1	4,193	0.02%
2021/04/09	2	82.75	0	0.00	81.80	2	4,483	0.04%
2021/04/08	0.1	83.50	0	0.00	84.20	0.1	4,688	0.00%
2021/04/07	0	0.00	1	82.50	83.10	-1	4,966	-0.02%
2021/03/31	0	0.00	1	81.60	81.60	-1	5,108	-0.02%
2021/03/30	0	81.30	0	0.00	80.90	0	5,098	0.00%
2021/03/29	1	81.60	0	0.00	80.60	1	5,071	0.02%
2021/03/26	0	0.00	2	80.00	79.80	-2	5,053	-0.04%
2021/03/25	1	77.40	2	77.20	77.20	-1	5,025	-0.02%
2021/03/24	2	78.50	1	78.40	78.20	1	5,000	0.02%
2021/03/23	0	0.00	1	79.70	79.50	-1	4,982	-0.02%
2021/03/18	10.2	83.07	0	0.00	83.30	10.2	4,923	0.21%
2021/03/17	0.1	80.00	0	0.00	80.30	0.1	4,860	0.00%
2021/03/16	2	80.00	0	0.00	79.80	2	4,834	0.04%
2021/03/15	0	81.12	0	0.00	80.90	0	4,801	0.00%
2021/03/12	2	81.40	0	0.00	81.70	2	4,809	0.04%
2021/03/11	2	80.30	0	0.00	81.80	2	4,787	0.04%
2021/03/10	2	80.25	0	0.00	79.00	2	4,744	0.04%
2021/03/09	3	79.87	0	0.00	79.30	3	4,754	0.06%
2021/03/08	0	0.00	5	82.60	82.50	-5	4,720	-0.11%
2021/03/05	2	84.40	0	0.00	84.00	2	4,717	0.04%
2021/03/03	1	87.40	1	87.80	87.40	0	4,911	0.00%
2021/03/02	5	87.94	0	0.00	86.50	5	4,961	0.10%
2021/02/26	1	85.10	1	86.20	88.80	0	4,943	0.00%
2021/02/25	4	88.25	0	0.00	87.00	4	4,924	0.08%
2021/02/24	1	90.00	2	90.20	88.30	-1	4,918	-0.02%
2021/02/23	5	90.69	0	0.00	90.00	5	4,933	0.10%
2021/02/22	0	0.00	5	92.32	93.80	-5	4,879	-0.10%
2021/02/19	2	90.50	0	0.00	90.20	2	4,840	0.04%
2021/02/18	3.1	87.06	2	89.75	90.00	1.1	4,798	0.02%
2021/02/17	0.2	87.00	3	84.70	86.20	-2.8	4,767	-0.06%
2021/02/05	5	79.84	0	0.00	79.90	5	4,732	0.11%
2021/02/04	1	81.50	0	0.00	81.20	1	4,700	0.02%
2021/02/03	3	80.13	0	0.00	81.20	3	4,698	0.06%
2021/02/02	2	82.35	1	82.20	82.50	1	4,645	0.02%
2021/02/01	1	82.00	0	0.00	82.00	1	4,650	0.02%
2021/01/29	4	83.90	2	86.20	83.20	2	4,617	0.04%
2021/01/28	0.2	91.00	1	88.20	88.20	-0.8	4,558	-0.02%
2021/01/27	2	91.30	1	92.20	92.30	1	4,498	0.02%
2021/01/26	12	93.23	8	93.15	91.00	4	4,430	0.09%
2021/01/25	5	93.34	8	93.04	91.60	-3	4,378	-0.07%
2021/01/22	2	90.95	3	91.40	91.00	-1	4,313	-0.02%
2021/01/21	2	94.05	1	89.60	90.00	1	4,267	0.02%
2021/01/20	16	96.01	14	93.53	90.40	2	4,163	0.05%
2021/01/19	5	92.14	6	92.52	96.90	-1	3,812	-0.03%
2021/01/18	4	88.28	6	88.37	88.10	-2	3,630	-0.06%
2021/01/15	10	88.06	1	87.50	87.00	9	3,578	0.25%
2021/01/14	4	89.85	2	89.00	91.00	2	3,513	0.06%
2021/01/13	1	87.70	1	86.70	86.70	0	3,406	0.00%
2021/01/12	1	86.00	1	86.40	86.50	0	3,380	0.00%
2021/01/11	2	89.75	0	0.00	89.80	2	3,326	0.06%
2021/01/08	2	86.25	1	88.60	86.50	1	3,241	0.03%
2021/01/07	3	90.50	13	88.45	88.90	-10	3,185	-0.31%
2021/01/06	10	91.23	4	90.78	89.90	6	3,115	0.19%
2021/01/05	8	98.11	0	0.00	96.70	8	2,960	0.27%
2021/01/04	11	100.62	11	100.14	97.70	0	2,853	0.00%
2020/12/31	21	94.98	22	94.33	98.20	-1	2,580	-0.04%
2020/12/30	43	88.98	36	88.46	89.30	7	2,339	0.30%
2020/12/29	4	82.00	6	81.78	86.30	-2	2,108	-0.09%
2020/12/28	3	78.73	0	0.00	78.50	3	2,025	0.15%
2020/12/25	1	74.30	2	77.25	77.00	-1	2,002	-0.05%
2020/12/22	1	72.70	0	0.00	71.50	1	1,991	0.05%
2020/12/08	2	79.60	0	0.00	79.50	2	2,287	0.09%
2020/12/04	1	80.30	0	0.00	80.00	1	2,387	0.04%
2020/12/03	1	80.60	1	78.70	78.90	0	2,369	0.00%
2020/12/02	6	77.50	0	0.00	77.40	6	2,306	0.26%
2020/12/01	6	78.70	7	78.36	78.80	-1	2,288	-0.04%
2020/11/30	1	79.40	4	78.65	79.70	-3	2,265	-0.13%
2020/11/27	5	73.96	4	76.63	74.00	1	2,154	0.05%
2020/11/26	0	0.00	4	73.78	74.90	-4	2,013	-0.20%
2020/11/25	2	68.55	0	0.00	68.10	2	1,949	0.10%
2020/11/24	2	69.65	0	0.00	68.90	2	1,927	0.10%
2020/11/23	4	70.65	2	71.00	69.70	2	1,914	0.10%
2020/11/20	3	70.07	0	0.00	70.30	3	1,885	0.16%
2020/11/18	2	68.00	2	68.60	68.20	0	1,828	0.00%
2020/11/17	1	65.80	0	0.00	65.80	1	1,785	0.06%
2020/11/16	1	67.80	0	0.00	67.30	1	1,768	0.06%
2020/11/13	0	0.00	7	66.94	64.70	-7	1,730	-0.40%
2020/11/11	0	0.00	1	65.60	65.90	-1	1,678	-0.06%
2020/11/10	1	62.80	4	63.60	66.50	-3	1,655	-0.18%
2020/11/09	0	0.00	1	64.60	65.20	-1	1,618	-0.06%
2020/11/06	1	60.80	0	0.00	60.60	1	1,579	0.06%
2020/11/04	0	0.00	5	63.28	62.60	-5	1,572	-0.32%
2020/11/03	3	62.67	0	0.00	62.60	3	1,563	0.19%
2020/11/02	4	63.05	2	63.30	63.40	2	1,540	0.13%
2020/10/30	0	0.00	1	61.50	60.30	-1	1,506	-0.07%
2020/10/28	1	58.70	3	58.60	58.80	-2	1,478	-0.14%
2020/10/27	1	60.20	0	0.00	60.60	1	1,464	0.07%
2020/10/26	2	61.65	2	61.95	60.90	0	1,462	0.00%
2020/10/23	1	61.20	0	0.00	62.10	1	1,459	0.07%
2020/10/20	1	61.00	3	62.50	62.90	-2	1,434	-0.14%
2020/10/15	3	64.47	1	64.10	63.10	2	1,402	0.14%
2020/10/14	2	64.65	0	0.00	65.50	2	1,384	0.14%
2020/10/13	0	0.00	1	62.80	63.40	-1	1,355	-0.07%
2020/10/12	1	62.90	0	0.00	63.00	1	1,342	0.07%
2020/10/08	0	0.00	2	66.20	63.10	-2	1,331	-0.15%
2020/10/07	2	63.65	0	0.00	63.80	2	1,284	0.16%
2020/10/06	17	62.92	18	62.52	63.90	-1	1,256	-0.08%
2020/10/05	2	59.50	5	60.14	61.70	-3	1,163	-0.26%
2020/09/30	2	56.20	0	0.00	58.70	2	1,114	0.18%
2020/09/23	0	0.00	1	59.50	58.30	-1	1,018	-0.10%
2020/09/22	1	59.30	1	59.30	59.40	0	1,002	0.00%
2020/09/21	2	59.95	6	59.30	60.80	-4	970	-0.41%
2020/09/18	0	0.00	5	58.40	58.70	-5	916	-0.55%
2020/09/17	1	57.40	0	0.00	58.00	1	894	0.11%
2020/09/16	9	58.49	9	57.92	58.70	0	873	0.00%
2020/09/15	0	0.00	6	56.85	57.30	-6	809	-0.74%
2020/09/14	19	55.19	23	54.73	54.20	-4	709	-0.56%
2020/09/11	1	53.70	0	0.00	53.70	1	681	0.15%
2020/09/10	14	54.88	0	0.00	55.10	14	637	2.20%
2020/09/09	0	0.00	3	52.60	53.30	-3	547	-0.55%
2020/09/07	0	0.00	3	49.00	47.50	-3	472	-0.64%
2020/09/04	0	0.00	3	48.25	48.25	-3	481	-0.62%
2020/09/03	0	0.00	2	48.80	47.50	-2	482	-0.41%
2020/09/02	0	0.00	1	47.15	47.35	-1	483	-0.21%
2020/08/26	0	0.00	4	47.20	47.35	-4	620	-0.65%
2020/08/24	1	44.90	0	0.00	44.90	1	614	0.16%
2020/08/20	5	44.78	1	45.10	44.20	4	622	0.64%
2020/08/19	0	0.00	1	48.00	47.10	-1	619	-0.16%
2020/08/18	1	47.60	0	0.00	48.00	1	621	0.16%
2020/08/11	2	45.60	5	45.65	45.60	-3	630	-0.48%
2020/07/28	1	46.50	0	0.00	46.35	1	700	0.14%
2020/07/27	2	49.75	0	0.00	48.20	2	703	0.28%
2020/07/15	1	49.70	0	0.00	49.20	1	689	0.14%
2020/06/18	1	48.90	0	0.00	48.45	1	713	0.14%
2020/06/10	0	0.00	4	52.10	52.30	-4	729	-0.55%
2020/06/05	3	52.90	0	0.00	52.90	3	760	0.39%
2020/06/04	9	53.40	3	52.73	53.40	6	740	0.81%
2020/06/03	0	0.00	1	50.70	50.70	-1	662	-0.15%
2020/06/02	0	0.00	1	45.95	46.15	-1	646	-0.15%
2020/05/12	0	0.00	1	45.40	45.50	-1	609	-0.16%
2020/05/11	0	0.00	2	46.15	46.25	-2	597	-0.33%
2020/05/08	2	45.20	0	0.00	45.20	2	587	0.34%
2020/05/07	1	45.40	0	0.00	45.80	1	580	0.17%
2020/05/05	1	46.45	0	0.00	46.25	1	573	0.17%
2020/04/30	0	0.00	1	46.25	48.50	-1	562	-0.18%
2020/04/27	0	0.00	11	44.56	44.80	-11	568	-1.93%
2020/04/17	0	0.00	1	46.10	44.90	-1	591	-0.17%
2020/04/15	0	0.00	2	44.05	44.10	-2	575	-0.35%
2020/04/14	2	43.43	0	0.00	43.55	2	570	0.35%
2020/04/13	2	42.00	0	0.00	41.40	2	569	0.35%
2020/04/09	1	44.10	1	43.80	43.10	0	581	0.00%
2020/04/08	1	41.40	0	0.00	42.75	1	592	0.17%
2020/03/30	0	0.00	5	36.40	37.70	-5	586	-0.85%
2020/03/24	3	34.90	0	0.00	35.00	3	620	0.48%
2020/03/23	2	34.20	0	0.00	33.80	2	628	0.32%
2020/03/12	4	50.14	0	0.00	49.25	4	545	0.73%
2020/03/11	4	56.40	0	0.00	54.70	4	532	0.75%
2020/02/27	1	60.30	0	0.00	59.10	1	496	0.20%
2020/02/24	1	61.30	0	0.00	60.90	1	493	0.20%
2020/02/18	1	62.60	0	0.00	62.40	1	521	0.19%
2020/02/17	1	63.90	0	0.00	63.50	1	515	0.19%
2020/02/03	0	0.00	1	60.50	60.50	-1	509	-0.20%
2020/01/14	0	0.00	2	67.70	67.10	-2	457	-0.44%
2020/01/07	1	65.30	0	0.00	65.10	1	467	0.21%
2020/01/02	1	66.60	0	0.00	68.00	1	453	0.22%
2019/12/26	1	67.10	0	0.00	67.10	1	418	0.24%
2019/12/25	1	67.20	0	0.00	66.70	1	417	0.24%
2019/12/17	0	0.00	3	64.87	64.90	-3	338	-0.89%
2019/12/09	0	0.00	2	63.00	62.20	-2	345	-0.58%
2019/12/06	0	0.00	1	62.90	62.10	-1	350	-0.29%
2019/12/05	0	0.00	2	61.70	61.50	-2	360	-0.56%
2019/12/02	1	61.00	0	0.00	60.50	1	387	0.26%
2019/11/21	3	62.17	1	62.20	62.20	2	441	0.45%
2019/11/20	2	63.75	0	0.00	63.30	2	447	0.45%
2019/11/19	0	0.00	15	63.97	63.70	-15	441	-3.40%
2019/10/21	1	61.10	0	0.00	61.00	1	626	0.16%
2019/10/17	5	59.90	0	0.00	60.60	5	615	0.81%
2019/10/16	1	60.70	0	0.00	60.60	1	612	0.16%
2019/10/09	3	60.00	0	0.00	60.10	3	613	0.49%
2019/10/08	5	61.40	0	0.00	61.60	5	609	0.82%
2019/10/04	2	61.80	0	0.00	62.00	2	607	0.33%
2019/09/25	0	0.00	3	63.70	63.20	-3	640	-0.47%
2019/09/09	1	66.10	1	66.60	66.40	0	587	0.00%
2019/09/03	0	0.00	1	65.00	64.80	-1	551	-0.18%
2019/09/02	1	66.00	0	0.00	64.70	1	544	0.18%
2019/08/06	1	58.10	0	0.00	59.60	1	489	0.20%
2019/07/30	3	65.83	0	0.00	66.50	3	465	0.64%
2019/07/29	1	66.50	0	0.00	66.70	1	461	0.22%
2019/07/24	0	0.00	2	69.10	69.90	-2	430	-0.46%
2019/07/23	0	0.00	2	67.70	67.70	-2	383	-0.52%
2019/07/10	1	64.60	1	64.90	65.20	0	415	0.00%
2019/07/09	1	64.50	1	64.60	64.60	0	421	0.00%
2019/07/08	1	66.80	2	67.30	66.60	-1	414	-0.24%
2019/07/02	0	0.00	1	67.20	66.70	-1	440	-0.23%
2019/06/24	1	65.40	0	0.00	65.00	1	474	0.21%
2019/06/18	1	65.20	0	0.00	64.90	1	509	0.20%
2019/05/31	1	63.70	0	0.00	63.90	1	620	0.16%
2019/05/21	2	61.40	0	0.00	61.90	2	676	0.30%
2019/05/20	2	62.35	0	0.00	62.40	2	686	0.29%
2019/04/26	1	67.70	0	0.00	67.20	1	825	0.12%
2019/04/25	9	69.12	8	68.98	69.10	1	828	0.12%
2019/04/22	0	0.00	1	71.50	71.80	-1	827	-0.12%
2019/04/03	1	71.20	0	0.00	71.30	1	788	0.13%
2019/04/02	2	71.60	0	0.00	71.70	2	782	0.26%
2019/04/01	1	71.80	0	0.00	71.60	1	787	0.13%
2019/03/26	1	73.40	0	0.00	73.30	1	772	0.13%
2019/03/25	1	74.30	0	0.00	74.30	1	760	0.13%
2019/03/21	2	77.80	0	0.00	77.40	2	772	0.26%
2019/03/20	2	75.10	0	0.00	77.70	2	767	0.26%
2019/03/12	2	76.15	0	0.00	76.30	2	728	0.27%
2019/02/25	0	0.00	1	81.50	81.00	-1	758	-0.13%
2019/02/18	6	79.95	2	78.95	80.40	4	725	0.55%
2019/02/15	1	76.80	0	0.00	76.60	1	685	0.15%
2019/02/14	0	0.00	2	77.00	77.40	-2	679	-0.29%
2019/02/13	1	75.40	1	77.00	75.90	0	660	0.00%
2019/02/12	1	76.00	0	0.00	75.90	1	644	0.16%
2019/01/30	0	0.00	1	74.70	74.60	-1	625	-0.16%
2019/01/28	2	76.35	0	0.00	76.00	2	630	0.32%
2019/01/25	2	75.60	4	75.28	75.00	-2	615	-0.32%
2019/01/24	1	73.00	2	74.00	74.00	-1	608	-0.16%
2019/01/22	1	71.90	1	72.50	72.20	0	658	0.00%
2019/01/18	0	0.00	1	73.00	73.00	-1	684	-0.15%
2019/01/16	2	71.45	0	0.00	71.00	2	688	0.29%
2019/01/08	1	68.30	1	69.20	68.50	0	766	0.00%
2018/12/21	3	68.73	3	68.50	70.90	0	978	0.00%
2018/12/20	3	69.80	6	70.00	68.70	-3	981	-0.31%
2018/12/19	0	0.00	3	71.70	70.90	-3	980	-0.31%
2018/11/23	0	0.00	2	68.10	66.60	-2	1,165	-0.17%
2018/11/20	1	69.00	0	0.00	67.80	1	1,175	0.09%
2018/11/13	2	67.40	0	0.00	69.10	2	1,198	0.17%
2018/11/09	1	70.00	0	0.00	70.40	1	1,215	0.08%
2018/11/05	1	67.60	1	67.80	68.40	0	1,229	0.00%
2018/10/31	0	0.00	61	63.19	67.00	-61	1,193	-5.11%
2018/10/23	16	57.21	0	0.00	56.70	16	1,135	1.41%
2018/10/19	45	62.91	0	0.00	60.50	45	1,102	4.08%
2018/10/18	1	66.20	1	65.30	65.20	0	1,083	0.00%
2018/10/17	0	0.00	46	67.97	68.10	-46	1,088	-4.23%
2018/10/16	2	66.25	0	0.00	65.70	2	1,083	0.18%
2018/10/11	45	65.18	0	0.00	65.50	45	1,081	4.16%
2018/10/04	1	73.20	0	0.00	74.00	1	1,073	0.09%
2018/10/03	0	0.00	1	75.50	75.50	-1	1,056	-0.09%
2018/10/02	1	77.50	0	0.00	77.30	1	1,046	0.10%
2018/10/01	0	0.00	1	77.50	79.50	-1	1,036	-0.10%
2018/09/28	1	78.80	0	0.00	79.70	1	1,030	0.10%
2018/09/17	1	82.30	0	0.00	82.80	1	1,076	0.09%
2018/09/12	0	0.00	3	82.20	83.00	-3	1,138	-0.26%
2018/09/07	1	83.50	0	0.00	84.90	1	1,251	0.08%
2018/09/03	6	91.05	1	90.20	89.30	5	1,637	0.31%
2018/08/31	1	87.80	4	86.10	88.30	-3	1,590	-0.19%
2018/08/23	1	82.70	0	0.00	83.00	1	1,565	0.06%
2018/08/22	1	83.90	13	86.70	83.80	-12	1,570	-0.76%
2018/08/21	14	86.44	1	86.90	86.80	13	1,566	0.83%
2018/08/10	0	0.00	1	84.90	83.70	-1	1,602	-0.06%
2018/08/07	0	0.00	4	85.60	86.10	-4	1,598	-0.25%
2018/08/06	4	84.70	0	0.00	85.50	4	1,607	0.25%
2018/08/03	0	0.00	1	84.10	85.50	-1	1,600	-0.06%
2018/07/31	2	81.65	0	0.00	81.60	2	1,593	0.13%
2018/07/30	0	0.00	1	82.60	83.70	-1	1,603	-0.06%
2018/07/27	1	84.30	0	0.00	85.50	1	1,587	0.06%
2018/07/26	0	0.00	2	87.00	85.50	-2	1,579	-0.13%
2018/07/24	0	0.00	1	86.20	85.20	-1	1,580	-0.06%
2018/07/20	1	83.30	0	0.00	82.80	1	1,567	0.06%
2018/07/19	1	82.40	0	0.00	83.00	1	1,567	0.06%
2018/07/18	1	83.50	0	0.00	83.80	1	1,562	0.06%
2018/07/12	0	0.00	1	83.80	84.30	-1	1,538	-0.06%
2018/07/09	1	81.80	2	82.95	83.10	-1	1,511	-0.07%
2018/07/05	1	82.00	0	0.00	80.40	1	1,493	0.07%
2018/07/03	2	82.45	1	81.30	81.00	1	1,475	0.07%
2018/06/19	1	93.80	9	91.83	91.20	-8	1,457	-0.55%
2018/06/15	2	97.00	1	94.20	94.70	1	1,448	0.07%
2018/06/14	7	98.89	6	100.30	97.80	1	1,387	0.07%
2018/06/13	20	98.16	20	93.90	92.00	0	1,171	0.00%
2018/06/12	3	93.57	1.2	92.34	94.30	1.8	1,109	0.16%
2018/06/11	2	83.60	2	85.40	85.80	0	1,010	0.00%
2018/06/08	0	0.00	3	87.00	85.70	-3	1,018	-0.29%
2018/06/05	1	82.00	0	0.00	82.40	1	1,223	0.08%
2018/05/29	0	0.00	50	83.00	82.50	-50	1,283	-3.90%
2018/05/28	0	0.00	2	83.50	85.30	-2	1,325	-0.15%
2018/05/25	57	79.16	12	83.48	84.20	45	1,320	3.41%
2018/05/24	0	0.00	1	76.50	76.80	-1	1,275	-0.08%
2018/05/16	0	0.00	3	72.00	72.00	-3	1,405	-0.21%
2018/05/07	1	70.00	0	0.00	68.80	1	1,472	0.07%
2018/04/23	1	75.70	0	0.00	75.00	1	1,769	0.06%
2018/04/20	3	78.03	0	0.00	77.30	3	1,767	0.17%
2018/04/19	0	0.00	2	79.70	79.60	-2	1,723	-0.12%
2018/04/17	4	81.18	0	0.00	81.50	4	1,729	0.23%
2018/04/02	9	83.98	7	83.80	83.80	2	1,891	0.11%
2018/03/31	1	88.00	0	0.00	84.80	1	1,890	0.05%
2018/03/30	0	0.00	2	86.35	87.00	-2	1,894	-0.11%
2018/03/29	1	83.60	0	0.00	83.60	1	1,859	0.05%
2018/03/28	3	85.97	4	86.13	85.30	-1	1,849	-0.05%
2018/03/27	0	0.00	1	83.80	83.70	-1	1,834	-0.05%
2018/03/26	2	81.95	2	83.30	84.60	0	1,827	0.00%
2018/03/23	5	82.72	2	82.85	83.70	3	1,817	0.17%
2018/03/22	1	84.80	0	0.00	84.60	1	1,809	0.06%
2018/03/21	6	85.40	0	0.00	85.80	6	1,798	0.33%
2018/03/13	5	88.96	7	89.27	88.60	-2	1,709	-0.12%
2018/03/12	1	89.50	3	88.23	87.00	-2	1,685	-0.12%
2018/03/09	4	86.58	13.1	85.39	87.70	-9.1	1,631	-0.56%
2018/03/01	3	81.47	3	81.53	83.60	0	1,556	0.00%
2018/02/27	0	0.00	2	77.70	76.80	-2	1,517	-0.13%
2018/02/23	1	76.00	0	0.00	75.60	1	1,575	0.06%
2018/02/12	0	0.00	1	76.00	75.10	-1	1,585	-0.06%
2018/02/09	2	67.00	0	0.00	73.90	2	1,579	0.13%
2018/02/07	0	0.00	2	72.40	73.80	-2	1,574	-0.13%
2018/02/06	4	69.65	0	0.00	67.10	4	1,611	0.25%
2018/01/26	0	0.00	3	75.80	76.00	-3	1,790	-0.17%
2018/01/25	5	74.76	0	0.00	73.20	5	1,782	0.28%
2018/01/24	2	76.30	0	0.00	76.30	2	1,784	0.11%
2018/01/23	1	80.50	1	79.00	79.00	0	1,835	0.00%
2018/01/22	4	79.10	0	0.00	79.10	4	1,885	0.21%
2018/01/18	2	82.25	0	0.00	82.10	2	2,059	0.10%
2018/01/17	2	88.30	2	85.55	84.80	0	2,079	0.00%
2018/01/16	1	85.80	0	0.00	85.70	1	2,077	0.05%
2018/01/11	0	0.00	5	84.18	84.50	-5	2,430	-0.21%
2018/01/10	0	0.00	1	86.90	84.10	-1	2,469	-0.04%
2018/01/08	2	91.50	2	89.00	89.00	0	2,555	0.00%
2018/01/05	2	93.00	3	94.50	92.00	-1	2,641	-0.04%
2018/01/04	15	92.61	2	90.80	92.50	13	2,694	0.48%
2018/01/03	0	0.00	5	87.20	87.20	-5	2,687	-0.19%
2018/01/02	0	0.00	4	85.98	86.00	-4	2,716	-0.15%