固緯 (2423)-永豐金-竹科券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.20
漲跌
▼0.60
漲幅
-1.40%
成交量
341張
產業
上市其他電子類股▼1.66%
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	43.10	42.80	-1	588	-0.17%
2024/05/27	0	0.00	0.5	42.84	43.00	-0.5	600	-0.08%
2024/05/24	0	0.00	1	42.40	42.50	-1	605	-0.17%
2024/05/23	2	42.10	0	42.55	41.75	2	606	0.33%
2024/05/22	1	42.10	0.5	42.40	42.10	0.5	604	0.07%
2024/05/21	0	0.00	0	42.40	42.20	0	601	0.00%
2024/05/17	1	41.50	0	0.00	41.35	1	600	0.17%
2024/05/16	1	41.50	0	0.00	41.65	1	599	0.17%
2024/05/15	3.2	41.77	0	0.00	41.25	3.2	594	0.54%
2024/05/14	1	42.00	0	0.00	41.85	1	608	0.16%
2024/05/13	1	42.70	0	0.00	42.65	1	602	0.17%
2024/05/10	2	42.15	0	0.00	42.20	2	610	0.33%
2024/05/09	2.2	44.98	0	0.00	43.80	2.2	599	0.37%
2024/05/08	4	46.80	0	0.00	46.70	4	588	0.68%
2024/03/27	0	0.00	0	41.30	41.25	0	819	0.00%
2024/03/19	0	0.00	0	41.00	41.10	0	828	0.00%
2024/03/11	0	0.00	0	40.60	40.50	0	843	0.00%
2024/03/01	0	0.00	0	42.00	41.85	0	822	-0.01%
2024/02/27	0	0.00	0	40.95	41.10	0	805	0.00%
2024/02/26	0	0.00	2	40.47	40.35	-2	797	-0.25%
2024/02/23	1	40.00	1	40.30	39.55	0	795	0.00%
2024/02/22	1	39.30	1.2	39.30	39.40	-0.2	793	-0.02%
2024/02/16	0	0.00	2	38.30	38.15	-2	787	-0.25%
2024/02/15	1	37.65	6	38.38	37.90	-5	782	-0.64%
2024/02/05	0.1	40.29	0	0.00	40.50	0.1	761	0.01%
2024/02/02	1	40.30	0	0.00	40.45	1	757	0.13%
2024/01/30	1	41.49	0	0.00	41.45	1	738	0.14%
2024/01/29	0	41.08	1	41.30	41.15	-1	734	-0.13%
2024/01/26	0	41.83	0	0.00	40.80	0	733	0.00%
2024/01/25	2.1	42.02	1	41.65	42.00	1.1	728	0.14%
2024/01/24	0	0.00	3	41.47	41.20	-3	714	-0.42%
2024/01/23	6	41.40	0	0.00	41.10	6	707	0.85%
2024/01/22	2	41.20	2	40.60	41.40	0	702	0.00%
2024/01/17	4	41.00	0	40.65	40.65	4	689	0.58%
2024/01/16	2	40.90	9	41.09	40.95	-7	674	-1.04%
2024/01/15	7	42.79	3	41.63	42.80	4	647	0.62%
2024/01/12	3	42.43	7	42.89	41.80	-4	599	-0.67%
2024/01/11	22	43.25	28	43.64	44.95	-6	516	-1.16%
2024/01/10	1	38.75	1	40.90	40.90	0	383	0.00%
2024/01/03	0	0.00	5	38.45	37.60	-5	339	-1.47%
2024/01/02	0	0.00	3	38.15	38.15	-3	337	-0.89%
2023/12/27	0	37.45	0	0.00	37.45	0	347	0.00%
2023/12/25	0	36.89	0	0.00	36.80	0	349	0.00%
2023/12/22	0	37.02	0	0.00	36.85	0	353	0.01%
2023/12/21	0	37.35	0	0.00	37.05	0	355	0.00%
2023/12/20	0	37.45	0	0.00	37.30	0	359	0.00%
2023/12/12	0	0.00	1	38.85	38.85	-1	362	-0.28%
2023/12/08	0	0.00	1	38.10	38.65	-1	350	-0.29%
2023/12/01	3	37.05	0	0.00	37.15	3	344	0.87%
2023/11/06	0	0.00	1	35.65	35.35	-1	356	-0.28%
2023/10/25	0	0.00	2	35.00	34.85	-2	360	-0.56%
2023/10/16	1	35.00	0	0.00	34.85	1	366	0.27%
2023/09/21	4	34.40	0	0.00	34.25	4	381	1.05%
2023/09/19	6	35.40	0	0.00	35.15	6	382	1.57%
2023/09/08	3	35.25	0	0.00	35.30	3	402	0.75%
2023/08/10	10	33.45	0	0.00	33.45	10	545	1.83%
2023/07/24	0	0.00	1	34.60	34.30	-1	642	-0.16%
2023/07/20	0	0.00	4	35.05	35.05	-4	792	-0.50%
2023/07/11	2	35.18	0	0.00	35.25	2	834	0.24%
2023/07/07	1	37.25	0	0.00	37.05	1	838	0.12%
2023/07/05	2	37.65	0	0.00	37.60	2	838	0.24%
2023/07/03	3	35.90	0	0.00	36.70	3	837	0.36%
2023/06/30	0	0.00	0.5	35.60	35.70	-0.5	832	-0.06%
2023/06/29	0	0.00	0.3	35.20	35.05	-0.3	831	-0.04%
2023/06/28	0	0.00	31.2	34.91	35.00	-31.2	827	-3.77%
2023/06/27	0	0.00	205	35.80	35.10	-205	824	-24.86%	大賣/鉅額交易
2023/06/05	0	0.00	1	39.30	39.20	-1	754	-0.13%
2023/06/02	1	38.55	0	0.00	38.65	1	740	0.14%
2023/05/31	1	37.75	0	0.00	37.75	1	716	0.14%
2023/05/30	0	0.00	1	38.65	37.30	-1	712	-0.14%
2023/05/19	0	0.00	1	34.85	34.85	-1	655	-0.15%
2023/05/09	0	0.00	1	36.70	36.70	-1	590	-0.17%
2023/05/05	6	35.25	5	35.25	35.25	1	561	0.18%
2023/04/28	1	35.60	0	0.00	35.50	1	527	0.19%
2023/04/25	241	40.77	2	38.25	39.45	239	451	52.88%	大買/鉅額交易
2023/04/24	0	0.00	1	37.85	37.85	-1	333	-0.30%
2023/04/17	0	0.00	7	33.85	33.90	-7	274	-2.55%
2023/04/13	2	34.73	0	0.00	34.50	2	264	0.76%
2023/04/12	0	0.00	0	33.45	34.30	0	255	0.00%
2023/03/28	0	0.00	0	32.00	31.90	0	210	0.00%
2023/03/21	0	0.00	8	30.98	31.10	-8	189	-4.23%
2023/03/20	0	0.00	2	30.40	30.25	-2	179	-1.11%
2023/03/17	1	30.20	1	30.10	30.10	0	180	0.00%
2023/03/16	7	30.10	0	0.00	29.70	7	176	3.96%
2023/03/14	2	29.70	0	0.00	29.80	2	171	1.16%
2023/03/10	0	0.00	1	29.70	29.65	-1	170	-0.59%
2023/03/01	0	29.15	0	0.00	29.30	0	140	0.00%
2023/01/10	0	0.00	16	27.89	28.05	-16	146	-10.93%
2022/12/21	0	0.00	2	27.15	27.15	-2	154	-1.29%
2022/12/09	18	27.05	0	0.00	27.00	18	161	11.15%
2022/11/11	0	0.00	0.2	27.40	27.40	-0.2	167	-0.09%
2022/09/14	0.1	26.10	0	0.00	25.90	0.1	134	0.04%
2022/09/13	0	26.00	0	0.00	26.10	0	137	0.00%
2022/06/21	1	27.90	0	0.00	28.10	1	263	0.38%
2022/06/14	0	0.00	2	28.83	28.70	-2	247	-0.81%
2022/06/10	6	28.81	6	28.94	28.95	0	243	0.00%
2022/06/09	0.1	28.75	4	28.90	28.85	-3.9	241	-1.62%
2022/06/08	4	28.36	0	0.00	28.35	4	238	1.68%
2022/06/07	2	28.15	0	0.00	28.40	2	236	0.85%
2022/04/22	0	0.00	1	29.65	29.45	-1	202	-0.50%
2022/04/21	1	29.70	1	29.50	29.60	0	202	0.00%
2022/04/15	0	28.75	0	0.00	28.80	0	208	0.01%
2022/04/12	0.2	28.00	0	0.00	28.10	0.2	215	0.08%
2022/04/07	0	0.00	2	28.45	28.10	-2	225	-0.89%
2022/03/29	2	28.58	4	28.71	28.60	-2	244	-0.82%
2022/03/28	0	0.00	1	28.20	28.35	-1	242	-0.41%
2022/03/23	1	28.60	0	0.00	28.50	1	245	0.41%
2022/03/22	0	28.25	0	0.00	28.40	0	247	0.02%
2022/03/11	2	27.85	0	0.00	27.85	2	254	0.79%
2022/01/26	1	26.50	0	0.00	26.60	1	629	0.16%
2021/12/21	1	27.70	0	0.00	28.15	1	610	0.16%
2021/11/23	6	29.22	0	0.00	29.00	6	662	0.91%
2021/11/18	1	29.00	0	0.00	29.20	1	659	0.15%
2021/11/17	1	29.65	0	0.00	29.70	1	653	0.15%
2021/11/16	0	0.00	3	30.10	29.65	-3	650	-0.46%
2021/11/15	2	30.20	1	30.70	30.25	1	644	0.16%
2021/11/12	3	29.85	0	0.00	30.05	3	636	0.47%
2021/11/11	0	0.00	6	29.23	29.60	-6	633	-0.95%
2021/11/09	9	30.54	12	30.03	30.45	-3	589	-0.51%
2021/11/08	2	31.05	0	0.00	29.90	2	574	0.35%
2021/11/05	21	32.06	13	32.75	32.20	8	545	1.47%
2021/11/04	0	0.00	2	31.25	31.75	-2	431	-0.46%
2021/11/01	0	0.00	1	27.30	27.10	-1	446	-0.22%
2021/10/04	1	25.95	0	0.00	25.70	1	459	0.22%
2021/09/13	0	0.00	0.5	25.81	25.80	-0.5	390	-0.13%
2021/09/06	0	0.00	1	25.30	25.25	-1	379	-0.26%
2021/09/02	0	0.00	1	25.80	25.70	-1	368	-0.27%
2021/08/30	0.8	25.30	0	0.00	25.50	0.8	356	0.21%
2021/08/26	0	25.50	0	0.00	25.50	0	349	0.01%
2021/08/13	0	0.00	1	24.50	23.90	-1	304	-0.33%
2021/08/09	1	25.50	1	25.10	25.60	0	280	0.00%
2021/08/05	2	28.05	0	0.00	26.25	2	244	0.82%
2021/07/15	0.1	25.00	4	25.33	25.30	-3.9	160	-2.42%
2021/07/13	0	0.00	1	25.10	25.20	-1	159	-0.63%
2021/07/12	1	25.30	0	0.00	25.15	1	160	0.62%
2021/07/01	0	0.00	4	24.25	24.25	-4	179	-2.23%
2021/06/30	4	24.10	0	0.00	24.30	4	180	2.21%
2021/06/16	0	0.00	1	24.30	24.25	-1	196	-0.51%
2021/05/24	1	23.65	0	0.00	23.80	1	221	0.45%
2021/04/15	0	0.00	1	25.20	25.10	-1	233	-0.43%
2021/04/12	0	0.00	2	25.20	25.20	-2	220	-0.91%
2021/02/22	0	0.00	1	23.95	23.95	-1	225	-0.44%
2021/01/13	6	24.20	0	0.00	24.15	6	231	2.60%
2021/01/12	0	0.00	0.1	24.05	24.05	-0.1	229	-0.03%
2020/12/30	2	24.03	1	24.00	24.00	1	215	0.46%
2020/12/04	1	23.45	0	0.00	23.65	1	187	0.53%
2020/11/03	0	0.00	1	22.60	22.70	-1	165	-0.60%
2020/10/30	0	0.00	1	22.30	22.50	-1	163	-0.61%
2020/08/20	1	21.60	0	0.00	21.65	1	259	0.39%
2020/08/17	1	22.10	0	0.00	22.30	1	268	0.37%
2020/07/24	0	0.00	1	23.15	22.90	-1	280	-0.36%
2020/07/06	1	23.80	0	0.00	23.75	1	275	0.36%
2020/05/21	1	23.70	0	0.00	23.90	1	285	0.35%
2020/04/17	1	23.35	0	0.00	22.85	1	268	0.37%
2020/04/07	0	0.00	1	21.65	21.75	-1	268	-0.37%
2020/03/27	1	21.25	0	0.00	21.25	1	267	0.37%
2020/03/20	1	19.10	1	20.10	20.15	0	258	0.00%
2020/03/16	0	0.00	2	22.40	21.95	-2	243	-0.82%
2020/01/30	0	0.00	15	25.35	25.30	-15	181	-8.29%
2019/11/06	5	26.90	0	0.00	27.00	5	153	3.26%
2019/11/01	10	27.10	0	0.00	27.10	10	154	6.45%
2019/10/31	0	0.00	1	27.15	26.90	-1	155	-0.64%
2019/10/22	0	0.00	10	26.85	26.85	-10	178	-5.62%
2019/10/15	0	0.00	4	26.61	26.60	-4	176	-2.26%
2019/10/14	1	26.95	0	0.00	26.65	1	176	0.57%
2019/10/08	4	26.05	0	0.00	26.05	4	166	2.40%
2019/09/02	1	26.10	0	0.00	26.15	1	190	0.52%
2019/07/01	5	26.50	0.2	26.65	26.65	4.8	282	1.69%
2019/06/21	0.1	27.85	0	0.00	28.00	0.1	332	0.03%
2019/05/27	3	27.60	0	0.00	27.70	3	370	0.81%
2019/05/20	2	27.50	0	0.00	27.90	2	388	0.51%
2019/05/10	2	28.88	1	28.80	28.75	1	409	0.24%
2019/04/12	0	0.00	1	29.80	29.30	-1	673	-0.15%
2019/04/11	0	0.00	1	30.00	29.75	-1	671	-0.15%
2019/04/08	0	0.00	3	29.08	29.20	-3	642	-0.47%
2019/03/19	2	27.33	1	28.20	27.00	1	542	0.18%
2019/02/15	0	0.00	3	26.45	26.35	-3	451	-0.66%
2019/02/14	3	26.53	0	0.00	26.60	3	447	0.67%
2019/02/13	3	27.05	0	0.00	27.05	3	439	0.68%
2019/02/11	0	0.00	3	26.23	26.25	-3	418	-0.72%
2019/01/29	0	0.00	10	26.20	26.10	-10	408	-2.45%
2019/01/28	10	26.65	0	0.00	26.45	10	403	2.48%
2019/01/23	1	27.15	0	0.00	27.05	1	364	0.27%
2019/01/22	0	0.00	2	27.40	27.00	-2	354	-0.56%
2019/01/21	2	26.90	11	27.50	26.95	-9	331	-2.71%
2019/01/18	13	27.22	0	0.00	27.75	13	283	4.59%
2019/01/14	0	0.00	1	24.80	24.90	-1	169	-0.59%
2019/01/11	1	25.80	5	25.70	25.80	-4	156	-2.56%
2019/01/10	1	25.80	0	0.00	25.75	1	145	0.69%
2019/01/09	0	0.00	1	25.80	25.80	-1	133	-0.75%
2019/01/08	1	25.35	31	25.16	25.15	-30	106	-28.25%
2018/12/07	0	0.00	1	22.80	23.00	-1	105	-0.94%
2018/11/28	1	22.00	0	0.00	21.95	1	118	0.84%
2018/05/14	0	0.00	1	23.10	23.10	-1	76	-1.31%
2018/04/24	0	0.00	2	23.15	23.30	-2	78	-2.55%
2018/04/23	0	0.00	1	23.50	23.40	-1	80	-1.24%
2018/04/20	0	0.00	1	23.55	23.70	-1	81	-1.23%
2018/04/02	0	0.00	1	23.95	23.95	-1	90	-1.11%
2018/03/19	0	0.00	2	23.65	23.60	-2	88	-2.26%
2018/03/12	0	0.00	1	23.20	23.30	-1	100	-0.99%
2018/02/09	1	21.60	0	0.00	21.90	1	109	0.91%