燦坤 (2430)-永豐金-竹科券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
55張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0.7	36.35	36.30	-0.7	225	-0.31%
2024/05/28	0	0.00	0.1	36.40	36.45	-0.1	238	-0.02%
2024/05/22	2	36.30	0	0.00	36.30	2	240	0.83%
2024/05/21	0	0.00	30	36.41	36.30	-30	241	-12.44%
2024/05/20	0	0.00	9.4	36.54	36.50	-9.4	241	-3.89%
2024/04/25	0	36.00	0	36.00	36.10	0	229	0.00%
2024/04/19	1	35.60	0	0.00	35.55	1	227	0.44%
2024/04/16	0.1	36.20	0	0.00	35.85	0.1	219	0.05%
2024/04/15	0	0.00	1	36.65	36.65	-1	213	-0.47%
2024/04/10	2	37.55	0	0.00	37.50	2	204	0.98%
2024/04/03	0.1	37.15	0	0.00	37.20	0.1	197	0.03%
2024/03/28	0	37.25	0	0.00	37.05	0	191	0.02%
2024/03/27	0	0.00	3	36.75	36.95	-3	190	-1.57%
2024/03/25	0	0.00	10	37.55	37.60	-10	184	-5.43%
2024/03/21	5	38.15	0	38.51	38.00	5	177	2.81%
2024/03/20	3	40.45	3	40.40	40.70	0	163	0.00%
2024/03/14	0	0.00	20	40.70	40.65	-20	136	-14.69%
2024/03/13	0	40.48	10	40.50	40.70	-10	132	-7.54%
2024/03/11	1	39.50	0.1	40.00	40.05	0.9	111	0.81%
2024/03/08	1	39.35	0	0.00	39.40	1	104	0.95%
2024/03/07	0	0.00	1.5	39.35	39.30	-1.5	102	-1.46%
2024/03/06	0	39.40	0	0.00	39.40	0	99	0.00%
2024/03/01	0	0.00	2	39.23	39.60	-2	88	-2.25%
2024/02/29	1	38.50	0	0.00	38.55	1	81	1.23%
2024/02/23	1	38.70	0	0.00	38.60	1	80	1.25%
2024/02/22	1	38.55	0	0.00	38.70	1	79	1.26%
2024/02/21	1	38.70	0	38.95	38.75	1	78	1.28%
2024/02/19	0	39.08	0	0.00	38.80	0	75	0.00%
2024/02/16	0	39.08	0	0.00	38.80	0	76	0.00%
2024/02/02	0	39.30	0	0.00	39.00	0	76	0.00%
2024/02/01	0	39.10	0	0.00	39.05	0	76	0.00%
2024/01/30	0	0.00	0.2	39.15	39.15	-0.2	77	-0.27%
2024/01/16	1	38.80	0	0.00	38.80	1	74	1.33%
2024/01/08	1	39.00	0	0.00	39.00	1	68	1.47%
2024/01/02	0	0.00	1	39.10	39.15	-1	69	-1.43%
2023/12/29	0	0.00	4	39.05	39.05	-4	69	-5.79%
2023/12/08	2	39.00	0	0.00	39.05	2	59	3.40%
2023/12/01	0.1	39.35	0	0.00	39.05	0.1	59	0.10%
2023/11/28	0.5	39.40	0.1	39.35	39.40	0.4	57	0.77%
2023/11/27	1	39.35	0	0.00	39.35	1	55	1.80%
2023/11/08	2	38.80	0	0.00	38.75	2	62	3.18%
2023/11/02	3	38.40	0	0.00	38.60	3	81	3.68%
2023/10/30	5	38.40	0	0.00	38.65	5	98	5.06%
2023/10/26	0.1	38.85	0	0.00	38.60	0.1	100	0.06%
2023/10/23	1	38.75	0	0.00	38.65	1	111	0.90%
2023/10/20	0.1	38.80	0	0.00	38.65	0.1	113	0.09%
2023/10/05	0	39.00	0	0.00	38.85	0	125	0.00%
2023/09/21	5	39.40	0	0.00	39.45	5	137	3.63%
2023/09/18	12	39.43	0	0.00	39.60	12	141	8.48%
2023/09/08	10	39.90	0	0.00	39.85	10	147	6.79%
2023/09/07	31	39.98	0	0.00	40.05	31	148	20.89%
2023/09/06	5.1	39.90	0	0.00	39.90	5.1	150	3.38%
2023/08/22	0.2	38.90	0	0.00	38.70	0.2	174	0.11%
2023/08/21	1	38.80	0	0.00	38.80	1	179	0.56%
2023/08/16	1.1	38.37	0	0.00	38.45	1.1	184	0.60%
2023/08/15	1	39.60	0	0.00	39.30	1	181	0.55%
2023/08/14	11	39.69	1	39.80	39.60	10	184	5.42%
2023/08/09	1	39.80	0	0.00	40.05	1	181	0.55%
2023/08/08	1	40.50	0	0.00	40.25	1	177	0.56%
2023/08/07	2	41.45	0	0.00	41.10	2	168	1.19%
2023/08/04	1	42.95	0	0.00	42.95	1	155	0.64%
2023/08/01	1	43.00	1	42.85	42.85	0	160	0.00%
2023/07/20	1	42.70	0	0.00	42.70	1	160	0.62%
2023/07/12	0.1	43.10	0	0.00	42.90	0.1	175	0.03%
2023/07/03	0	43.80	0	0.00	44.00	0	201	0.02%
2023/06/27	0	0.00	0	43.08	43.10	0	218	0.00%
2023/06/15	2	43.45	0	0.00	43.45	2	319	0.63%
2023/06/09	0	0.00	0	44.30	44.30	0	341	0.00%
2023/06/07	0	0.00	5	43.90	43.80	-5	352	-1.42%
2023/06/06	0	0.00	2	43.85	43.80	-2	368	-0.54%
2023/06/05	0	0.00	38	43.87	43.80	-38	380	-9.98%
2023/05/30	3	43.10	0	0.00	43.05	3	429	0.70%
2023/05/29	0	0.00	10	43.15	43.05	-10	455	-2.19%
2023/04/11	15	41.92	0	0.00	42.00	15	441	3.40%
2023/04/07	5	42.60	0	0.00	42.75	5	437	1.14%
2023/03/28	15	43.07	0	0.00	43.00	15	411	3.64%
2023/03/27	10	43.65	3	43.60	43.75	7	402	1.74%
2023/03/24	10	44.46	1	44.50	44.50	9	389	2.31%
2023/03/23	2	48.83	0	0.00	49.15	2	360	0.55%
2023/03/22	1	49.20	0	0.00	49.40	1	329	0.30%
2023/03/14	0	0.00	1	49.90	49.80	-1	278	-0.36%
2023/03/13	0	50.20	0	0.00	50.00	0	271	0.00%
2023/03/10	2	49.78	0	0.00	50.20	2	264	0.76%
2023/03/09	3	50.13	0	0.00	50.30	3	256	1.17%
2023/03/08	0	50.60	0	0.00	51.40	0	237	0.00%
2023/03/06	1	49.90	0	0.00	50.00	1	213	0.47%
2023/03/03	0	0.00	0.7	50.00	50.30	-0.7	197	-0.35%
2023/03/01	1	48.95	1	49.35	50.00	0	163	0.00%
2023/02/24	0	0.00	0.2	48.10	48.00	-0.2	134	-0.13%
2023/02/16	0	0.00	0.7	47.00	46.90	-0.7	112	-0.62%
2023/02/10	0	45.80	0	0.00	46.25	0	111	0.00%
2023/02/09	0	0.00	0.7	46.85	46.55	-0.7	112	-0.62%
2023/02/08	0	47.05	0	47.20	46.55	0	111	0.00%
2023/02/07	0	0.00	0	47.30	47.00	0	109	0.00%
2023/02/02	0	46.00	0	0.00	46.20	0	99	0.00%
2023/01/05	1	44.20	0	0.00	44.20	1	95	1.05%
2022/12/06	0	0.00	0.1	42.50	42.65	-0.1	99	-0.15%
2022/12/02	0	0.00	2.2	42.45	42.45	-2.2	98	-2.22%
2022/11/16	0	41.20	0	0.00	41.00	0	108	0.00%
2022/11/01	0	0.00	1	41.75	41.90	-1	131	-0.76%
2022/10/27	1	41.70	0	0.00	41.70	1	137	0.73%
2022/09/13	0.1	46.25	0	0.00	46.65	0.1	188	0.03%
2022/09/05	0	0.00	0	47.25	47.35	0	190	0.00%
2022/08/24	0	0.00	0.1	47.00	46.80	-0.1	201	-0.07%
2022/08/19	0	0.00	2	47.10	47.60	-2	208	-0.96%
2022/08/18	1	46.60	0	0.00	46.95	1	210	0.48%
2022/08/17	0	0.00	2	45.00	45.40	-2	212	-0.94%
2022/08/15	0.1	43.90	9	45.17	43.90	-9	211	-4.24%
2022/07/29	0	0.00	14	32.45	32.50	-14	205	-6.81%
2022/07/21	0	0.00	20	32.35	32.55	-20	212	-9.40%
2022/07/05	0	0.00	5	31.60	32.05	-5	275	-1.82%
2022/06/30	1	31.00	0	0.00	31.00	1	276	0.36%
2022/06/24	0	0.00	10	33.00	33.00	-10	302	-3.31%
2022/06/15	0	0.00	0.1	33.80	34.00	-0.1	315	-0.03%
2022/06/08	1	35.30	0	0.00	35.40	1	439	0.23%
2022/04/29	1	37.75	0	0.00	37.55	1	829	0.12%
2022/04/28	2	37.60	0	0.00	37.55	2	831	0.24%
2022/04/27	0	0.00	1	37.75	37.90	-1	833	-0.12%
2022/04/26	1	38.95	0	0.00	38.90	1	831	0.12%
2022/04/19	0	0.00	1	40.40	40.30	-1	801	-0.12%
2022/04/08	0	0.00	1	39.35	38.70	-1	794	-0.13%
2022/03/30	0.1	39.55	0	0.00	40.00	0.1	790	0.01%
2022/03/28	3	38.55	0	0.00	39.15	3	783	0.38%
2022/03/22	0	0.00	3	39.60	39.75	-3	776	-0.39%
2022/03/18	0	0.00	1	39.90	39.95	-1	780	-0.13%
2022/03/17	0	0.00	1	40.00	39.55	-1	779	-0.13%
2022/03/16	1	39.65	3	39.60	39.30	-2	769	-0.26%
2022/03/15	1	44.05	2	45.25	44.50	-1	743	-0.13%
2022/03/14	3	45.62	0	0.00	45.45	3	705	0.43%
2022/03/10	1	45.20	0	0.00	45.20	1	667	0.15%
2022/03/09	0	0.00	2	45.58	44.90	-2	674	-0.30%
2022/03/07	2	45.50	1	46.10	45.75	1	636	0.16%
2022/03/04	5	45.83	3	46.20	46.10	2	607	0.33%
2022/03/03	13.1	45.86	9	46.13	46.25	4.1	569	0.72%
2022/03/02	1	42.50	1	43.55	43.70	0	459	0.00%
2022/03/01	0	0.00	5	39.75	39.75	-5	374	-1.34%
2022/02/24	2	36.40	0	0.00	35.95	2	376	0.53%
2022/02/18	0	36.50	0	0.00	36.00	0	390	0.00%
2022/01/24	1	34.25	0	0.00	34.60	1	558	0.18%
2022/01/11	0	0.00	1	36.95	36.80	-1	903	-0.11%
2022/01/10	1	37.00	0	0.00	37.15	1	950	0.11%
2021/12/30	2	38.75	0	0.00	38.55	2	1,156	0.17%
2021/12/24	0	0.00	1	37.00	37.05	-1	1,320	-0.08%
2021/12/21	0	0.00	1	37.50	37.50	-1	1,380	-0.07%
2021/12/17	1	37.60	0	0.00	37.65	1	1,418	0.07%
2021/12/10	0	40.10	0	0.00	39.50	0	1,609	0.00%
2021/12/03	2	41.10	0	0.00	41.80	2	1,752	0.11%
2021/11/26	0	0.00	3	39.55	39.15	-3	1,908	-0.16%
2021/11/24	1	40.85	1	40.70	40.85	0	2,223	0.00%
2021/11/23	1	40.70	0	0.00	40.60	1	2,245	0.04%
2021/11/19	1	41.00	1	40.20	40.50	0	2,278	0.00%
2021/11/16	0	0.00	2.2	40.47	40.30	-2.2	2,325	-0.09%
2021/11/15	2	40.35	2	40.65	40.80	0	2,331	0.00%
2021/11/12	0	0.00	32	40.23	40.00	-32	2,339	-1.37%
2021/11/11	0	0.00	0	42.00	41.20	0	2,338	0.00%
2021/11/10	0	0.00	1	41.70	41.60	-1	2,349	-0.04%
2021/11/09	5.1	42.00	5	41.95	41.95	0.1	2,358	0.00%
2021/11/08	10	41.80	10	42.00	42.00	0	2,362	0.00%
2021/11/05	5	42.19	4	41.90	41.90	1	2,364	0.04%
2021/11/04	13	43.18	10.1	42.35	42.35	2.9	2,372	0.12%
2021/11/03	10	42.50	10	43.30	43.30	0	2,372	0.00%
2021/11/01	1	44.00	0	0.00	44.30	1	2,396	0.04%
2021/10/29	10	42.25	12	42.31	42.30	-2	2,377	-0.08%
2021/10/27	1	43.50	1	43.40	43.80	0	2,327	0.00%
2021/10/26	0	0.00	5	45.08	44.55	-5	2,301	-0.22%
2021/10/25	0	0.00	1	45.70	45.70	-1	2,254	-0.04%
2021/10/22	8	46.82	5	47.00	47.00	3	2,253	0.13%
2021/10/21	14.1	48.37	0	0.00	47.20	14.1	2,223	0.63%
2021/10/20	1.1	49.91	1	49.50	49.45	0.1	2,208	0.00%
2021/10/19	2	50.50	0	0.00	50.40	2	2,264	0.09%
2021/10/18	1	50.20	34	50.49	51.50	-33	2,240	-1.47%
2021/10/14	1	48.25	0	0.00	48.00	1	2,182	0.05%
2021/10/13	0.1	48.00	11	48.38	48.70	-11	2,166	-0.51%
2021/10/12	0	0.00	17	47.68	47.75	-17	2,120	-0.80%
2021/10/08	1.1	46.88	10	47.60	46.15	-8.9	2,066	-0.43%
2021/10/07	4	45.86	8.1	46.50	46.50	-4.1	2,040	-0.20%
2021/10/06	1	46.05	7	46.60	45.75	-6	2,031	-0.30%
2021/10/05	0.1	45.20	7	46.13	46.80	-6.9	2,008	-0.34%
2021/10/04	0	0.00	16	46.11	45.15	-16	1,985	-0.81%
2021/10/01	0	0.00	1	44.30	44.80	-1	1,954	-0.05%
2021/09/30	6.1	45.47	5	45.50	45.90	1.1	1,950	0.06%
2021/09/29	10	44.45	21	44.52	44.15	-11	1,920	-0.57%
2021/09/28	0	0.00	38	43.82	44.90	-38	1,937	-1.96%
2021/09/27	10	44.35	15	44.33	44.00	-5	1,968	-0.25%
2021/09/24	2	44.93	2	44.45	44.50	0	1,968	0.00%
2021/09/23	38	45.53	21	45.53	44.80	17	1,967	0.86%
2021/09/22	42.1	45.02	107	45.23	45.85	-64.9	1,931	-3.36%	大賣/
2021/09/17	0	0.00	8	43.04	43.50	-8	1,890	-0.42%
2021/09/16	20	43.26	1	43.15	42.85	19	1,904	1.00%
2021/09/15	2	43.40	19	44.15	43.30	-17	1,917	-0.89%
2021/09/14	11	43.64	10	43.90	44.15	1	1,914	0.05%
2021/09/13	5	43.33	10	43.40	43.85	-5	2,045	-0.24%
2021/09/10	1	43.05	15	43.88	43.00	-14	2,131	-0.66%
2021/09/09	2	43.23	7	43.30	43.25	-5	2,163	-0.23%
2021/09/08	11	41.93	30	43.72	43.85	-19	2,135	-0.89%
2021/09/07	7	43.16	19	43.52	42.20	-12	2,103	-0.57%
2021/09/06	3	41.75	5	42.03	41.90	-2	2,055	-0.10%
2021/09/03	0	0.00	35	42.39	42.70	-35	2,089	-1.67%
2021/09/02	1	42.95	2	42.30	42.50	-1	2,215	-0.05%
2021/09/01	1	43.45	8	43.86	43.45	-7	2,276	-0.31%
2021/08/31	5	44.52	27	45.14	43.55	-22	2,244	-0.98%
2021/08/30	28.1	42.18	76	43.59	43.90	-48	2,088	-2.30%
2021/08/27	2	38.83	16	39.69	39.95	-14	1,992	-0.70%
2021/08/26	4	37.88	0	0.00	38.85	4	2,015	0.20%
2021/08/25	18	38.59	5	38.91	38.10	13	2,009	0.65%
2021/08/24	2	39.20	13	39.30	39.20	-11	1,991	-0.55%
2021/08/23	7	38.04	1	38.00	37.90	6	1,959	0.31%
2021/08/20	0	0.00	2	37.45	37.50	-2	1,943	-0.10%
2021/08/19	1	37.80	4	37.25	37.00	-3	1,943	-0.15%
2021/08/18	2	37.18	0	0.00	38.05	2	1,939	0.10%
2021/08/17	0	0.00	8	37.81	37.35	-8	1,934	-0.41%
2021/08/16	5	36.67	0	0.00	36.95	5	1,941	0.26%
2021/08/12	1	37.75	0.2	37.30	37.75	0.8	1,982	0.04%
2021/08/11	0	0.00	5	38.00	37.05	-5	1,989	-0.25%
2021/08/09	0	0.00	2	36.80	37.25	-2	2,004	-0.10%
2021/08/06	2.1	35.48	0	0.00	36.00	2.1	2,020	0.10%
2021/08/05	1	37.60	0	0.00	37.55	1	1,998	0.05%
2021/08/04	1	37.05	0	0.00	37.65	1	2,028	0.05%
2021/08/03	0.1	36.95	0	0.00	36.95	0.1	2,047	0.00%
2021/07/30	0	0.00	1	37.20	36.90	-1	2,141	-0.05%
2021/07/28	10	35.30	0	0.00	35.85	10	2,133	0.47%
2021/07/27	1	36.25	0	0.00	35.90	1	2,120	0.05%
2021/07/23	0	0.00	7	37.02	38.50	-7	2,059	-0.34%
2021/07/22	1	36.05	1	35.35	35.50	0	1,978	0.00%
2021/07/20	0	0.00	1	34.95	34.80	-1	1,960	-0.05%
2021/07/19	1	34.55	0	0.00	35.20	1	1,959	0.05%
2021/07/15	2	34.15	0	0.00	34.70	2	1,958	0.10%
2021/07/12	1	33.80	3	34.28	34.60	-2	1,934	-0.10%
2021/07/09	6	33.84	5	34.15	34.20	1	1,924	0.05%
2021/07/08	2	34.65	1	34.30	34.40	1	1,916	0.05%
2021/07/07	3	35.52	27	35.03	36.10	-24	1,882	-1.27%
2021/07/05	10	34.90	0	0.00	35.30	10	1,873	0.53%
2021/07/02	11	35.29	11	34.81	35.30	0	1,849	0.00%
2021/06/30	0	0.00	1	33.70	33.40	-1	1,791	-0.06%
2021/06/29	0	0.00	1	34.25	33.80	-1	1,776	-0.06%
2021/06/25	1	33.25	1	33.45	34.10	0	1,713	0.00%
2021/06/24	1	34.35	1	34.10	34.00	0	1,696	0.00%
2021/06/23	1	33.15	4	33.16	33.15	-3	1,678	-0.18%
2021/06/22	8	36.09	10	35.13	33.30	-2	1,655	-0.12%
2021/06/21	4	33.59	8	33.09	34.85	-4	1,517	-0.26%
2021/06/18	3	32.75	2	31.80	31.70	1	1,424	0.07%
2021/06/17	3	31.10	0	0.00	30.60	3	1,369	0.22%
2021/06/16	0	0.00	1	30.75	30.75	-1	1,366	-0.07%
2021/06/15	2	30.40	0	0.00	30.35	2	1,340	0.15%
2021/06/11	1	30.50	0	0.00	30.50	1	1,331	0.08%
2021/06/09	3	31.40	1	32.20	33.00	2	1,195	0.17%
2021/06/07	0	0.00	2	31.20	30.55	-2	1,099	-0.18%
2021/06/04	2	29.45	0	0.00	29.35	2	1,043	0.19%
2021/06/02	2	28.25	1	28.65	29.20	1	970	0.10%
2021/05/31	2	27.75	0	0.00	27.70	2	943	0.21%
2021/05/26	1	27.40	0	0.00	27.55	1	925	0.11%
2021/05/25	0	0.00	1	28.30	28.00	-1	916	-0.11%
2021/05/24	1	29.65	0	0.00	28.35	1	903	0.11%
2021/05/19	0	0.00	1	27.00	27.10	-1	782	-0.13%
2021/05/18	1	25.50	0	0.00	26.45	1	761	0.13%
2021/05/12	0	0.00	1	28.85	28.20	-1	637	-0.16%
2021/05/10	3	30.70	18	30.83	30.75	-15	567	-2.64%
2021/05/07	0	0.00	5	29.80	29.80	-5	513	-0.98%
2021/04/23	1	26.65	0	0.00	26.75	1	417	0.24%
2021/04/22	4	27.20	0	0.00	27.15	4	414	0.97%
2021/04/08	0	0.00	1	26.20	26.30	-1	386	-0.26%
2021/04/07	0	0.00	1	26.00	26.05	-1	385	-0.26%
2021/04/06	1	26.05	0	0.00	26.00	1	384	0.26%
2021/03/31	1	25.90	0	0.00	26.25	1	374	0.27%
2021/03/30	0	0.00	1	25.40	25.40	-1	366	-0.27%
2021/03/17	1	24.50	0	0.00	24.50	1	314	0.32%
2021/03/16	4	24.43	4	24.65	24.50	0	302	0.00%
2021/03/15	0	0.00	3	23.55	23.55	-3	258	-1.16%
2021/03/11	0	0.00	1	21.15	21.45	-1	227	-0.44%
2021/03/09	0	0.00	1	20.90	20.80	-1	217	-0.46%
2021/03/05	0	0.00	0.4	20.50	20.60	-0.4	217	-0.17%
2021/03/02	0	0.00	1	20.65	20.70	-1	220	-0.45%
2021/01/14	1	20.60	0	0.00	20.60	1	218	0.46%
2021/01/13	0	0.00	2	20.65	20.60	-2	216	-0.92%
2021/01/07	2	20.20	0	0.00	20.20	2	198	1.01%
2021/01/05	1	20.60	0	0.00	20.55	1	191	0.52%
2021/01/04	0	0.00	4	21.20	20.90	-4	187	-2.13%
2020/12/28	2	19.50	0	0.00	19.60	2	159	1.25%
2020/12/02	0	0.00	2	19.05	19.05	-2	156	-1.28%
2020/11/16	2	18.55	0	0.00	19.00	2	163	1.22%
2020/10/13	0	0.00	2	18.00	18.10	-2	263	-0.76%
2020/10/08	2	18.65	0	0.00	18.70	2	261	0.76%
2020/09/30	4	18.40	0	0.00	18.45	4	270	1.48%
2020/09/25	1	18.40	0	0.00	18.20	1	282	0.35%
2020/09/08	0	0.00	3	19.40	19.30	-3	354	-0.85%
2020/07/30	5	18.20	0	0.00	18.40	5	384	1.30%
2020/07/28	5	18.30	0	0.00	18.20	5	395	1.27%
2020/07/24	3	18.70	0	0.00	18.70	3	365	0.82%
2020/07/03	0	0.00	5	19.30	19.35	-5	332	-1.50%
2020/06/24	5	18.30	0	0.00	18.40	5	305	1.64%
2020/06/18	0	0.00	5	19.25	19.20	-5	283	-1.76%
2020/06/12	1	18.40	1	18.75	19.00	0	258	0.00%
2020/06/11	1	18.95	0	0.00	18.85	1	254	0.39%
2020/06/05	0	0.00	1	18.70	19.25	-1	221	-0.45%
2020/06/04	1	18.40	0	0.00	18.55	1	208	0.48%
2020/05/11	0	0.00	1	16.90	17.00	-1	177	-0.56%
2020/04/16	1	14.75	0	0.00	14.80	1	186	0.54%
2020/03/23	5	12.20	0	0.00	12.25	5	190	2.62%
2020/03/19	10	12.35	0	0.00	12.20	10	198	5.05%
2020/03/17	5	13.08	0	0.00	13.25	5	209	2.39%
2020/03/16	5	13.60	0	0.00	13.60	5	206	2.43%
2020/03/13	15	13.47	0	0.00	13.35	15	202	7.40%
2020/03/12	10	14.90	0	0.00	14.70	10	200	4.98%
2020/03/10	10	15.25	0	0.00	15.20	10	196	5.08%
2020/03/09	5	15.60	0	0.00	15.40	5	196	2.55%
2020/03/02	8	15.80	0	0.00	15.95	8	187	4.28%
2020/02/24	5	16.10	0	0.00	16.15	5	185	2.70%
2020/02/20	5	16.15	0	0.00	16.15	5	188	2.65%
2020/02/19	5	16.10	0	0.00	16.15	5	190	2.62%
2020/02/18	5	16.10	0	0.00	16.15	5	190	2.63%
2020/02/13	5	16.30	0	0.00	16.20	5	160	3.12%
2020/02/10	10	16.00	0	0.00	16.05	10	160	6.24%
2020/02/07	5	16.10	0	0.00	16.10	5	158	3.16%
2020/02/06	10	16.15	0	0.00	16.20	10	158	6.32%
2020/02/05	5	16.10	0	0.00	16.10	5	157	3.17%
2020/02/03	25	16.00	0	0.00	15.90	25	156	15.94%
2020/01/31	10	16.30	0	0.00	16.25	10	152	6.56%
2020/01/30	15	16.45	0	0.00	16.30	15	148	10.09%
2020/01/16	5	17.00	0	0.00	17.05	5	142	3.50%
2020/01/14	5	17.00	0	0.00	17.00	5	141	3.53%
2019/12/13	20	16.44	0	0.00	16.40	20	87	22.77%
2019/12/12	2	17.20	0	0.00	17.25	2	74	2.69%
2019/12/11	5	17.20	0	0.00	17.25	5	74	6.72%
2019/12/10	3	17.20	0	0.00	17.25	3	76	3.90%
2019/11/21	5	17.20	0	0.00	17.25	5	87	5.73%
2019/11/19	5	17.25	0	0.00	17.35	5	89	5.58%
2019/11/18	5	17.45	0	0.00	17.35	5	86	5.75%
2019/10/29	0	0.00	7	17.50	17.45	-7	88	-7.89%
2019/10/28	0	0.00	15	17.50	17.45	-15	90	-16.58%
2019/10/25	0	0.00	15	17.55	17.60	-15	93	-16.09%
2019/10/24	0	0.00	15	17.50	17.45	-15	95	-15.72%
2019/10/23	0	0.00	5	17.70	17.55	-5	95	-5.23%
2019/10/09	5	17.10	0	0.00	17.00	5	94	5.31%
2019/10/08	5	17.10	0	0.00	17.10	5	94	5.29%
2019/10/07	5	17.10	0	0.00	17.10	5	95	5.25%
2019/10/04	2	17.10	0	0.00	17.15	2	96	2.08%
2019/09/27	5	17.10	0	0.00	17.15	5	101	4.92%
2019/09/26	5	17.30	10	17.27	17.25	-5	102	-4.86%
2019/09/25	1	17.20	19	17.19	17.30	-18	103	-17.33%
2019/09/24	0	0.00	21	17.48	17.45	-21	105	-19.97%
2019/09/17	10	16.95	3	16.95	17.00	7	106	6.56%
2019/09/16	5	17.20	0	0.00	17.20	5	99	5.01%
2019/09/12	5	17.15	0	0.00	17.20	5	100	5.00%
2019/09/11	5	17.30	0	0.00	17.25	5	98	5.06%
2019/09/10	5	17.45	0	0.00	17.40	5	95	5.25%
2019/09/09	5	17.80	0	0.00	17.75	5	93	5.37%
2019/09/04	5	17.80	0	0.00	17.80	5	93	5.33%
2019/09/03	5	17.90	0	0.00	17.80	5	94	5.29%
2019/09/02	5	18.00	0	0.00	17.90	5	94	5.28%
2019/08/29	5	17.85	0	0.00	17.85	5	94	5.29%
2019/08/28	1	17.95	0	0.00	17.85	1	94	1.06%
2019/08/26	5	17.90	0	0.00	17.90	5	98	5.07%
2019/08/23	8	18.52	0.3	18.70	18.45	7.7	95	8.04%
2019/08/21	5	18.70	0	0.00	18.85	5	92	5.42%
2019/08/20	5	18.75	0	0.00	18.75	5	92	5.42%
2019/08/19	5	18.70	0	0.00	18.80	5	92	5.43%
2019/08/16	5	18.70	0	0.00	18.75	5	91	5.47%
2019/08/15	8	18.70	0	0.00	18.75	8	91	8.79%
2019/08/14	6	18.89	0	0.00	18.95	6	91	6.59%
2019/08/12	10	18.82	0	0.00	18.95	10	92	10.85%
2019/08/08	2	18.80	0	0.00	18.80	2	93	2.14%
2019/08/06	5	18.85	0	0.00	18.75	5	93	5.34%
2019/08/05	10	18.95	0	0.00	18.90	10	95	10.51%
2019/07/26	4	19.00	0	0.00	19.15	4	122	3.26%
2019/07/24	5	18.90	0	0.00	18.90	5	126	3.96%
2019/07/19	5	18.90	0	0.00	18.95	5	129	3.85%
2019/07/02	5	18.90	0	0.00	18.85	5	129	3.87%
2019/06/27	5	18.90	0	0.00	19.00	5	131	3.79%
2019/06/26	5	18.90	0	0.00	18.85	5	131	3.80%
2019/06/25	5	18.90	0	0.00	18.95	5	130	3.83%
2019/06/13	5	19.00	0	0.00	18.95	5	127	3.91%
2019/06/12	5	19.05	0	0.00	19.00	5	127	3.94%
2019/06/11	5	19.05	0	0.00	19.05	5	126	3.95%
2019/06/10	10	19.10	0	0.00	19.05	10	125	7.94%
2019/06/06	5	19.10	0	0.00	19.05	5	127	3.91%
2019/06/05	5	19.10	0	0.00	19.05	5	131	3.81%
2019/06/03	7	19.05	0	0.00	19.20	7	131	5.31%
2019/05/29	1	19.05	0	0.00	19.15	1	141	0.70%
2019/05/28	5	19.10	0	0.00	19.15	5	142	3.51%
2019/05/22	5	19.20	0	0.00	19.15	5	146	3.42%
2019/05/21	5	19.10	0	0.00	19.20	5	145	3.44%
2019/05/15	5	19.20	0	0.00	19.20	5	147	3.40%
2019/05/14	4	19.05	1	19.05	19.20	3	146	2.04%
2019/05/09	2	19.70	0	0.00	19.55	2	144	1.39%
2019/05/08	2	19.85	0	0.00	19.95	2	140	1.42%
2019/04/26	0	0.00	1	20.30	20.35	-1	109	-0.91%
2019/04/12	1	20.05	0	0.00	20.35	1	101	0.99%
2019/04/09	0	0.00	0.4	20.15	20.15	-0.4	101	-0.40%
2019/04/02	0	0.00	4	20.15	20.05	-4	99	-4.01%
2018/11/09	10	19.25	0	0.00	19.25	10	62	15.94%
2018/10/29	10	19.00	0	0.00	19.30	10	75	13.23%
2018/10/26	1	20.00	0	0.00	19.20	1	76	1.32%
2018/10/25	10	20.00	0	0.00	20.00	10	74	13.47%
2018/10/11	2	21.30	0	0.00	20.45	2	75	2.64%
2018/10/08	2	21.63	0	0.00	21.65	2	73	2.72%
2018/10/05	2	21.60	0	0.00	21.65	2	74	2.69%
2018/09/17	1	21.60	0	0.00	22.00	1	81	1.22%
2018/09/10	2	22.15	0	0.00	21.80	2	86	2.31%
2018/09/07	2	22.30	0	0.00	22.25	2	88	2.26%
2018/09/06	4	22.30	0	0.00	22.35	4	90	4.42%
2018/08/14	1	22.60	0	0.00	22.75	1	131	0.76%
2018/08/06	0	0.00	1	23.55	23.45	-1	151	-0.66%
2018/07/19	1	23.30	0	0.00	23.30	1	236	0.42%
2018/06/14	0	0.00	1	25.00	25.00	-1	252	-0.40%
2018/06/06	0	0.00	1	25.50	25.45	-1	275	-0.36%
2018/06/04	0	0.00	1	25.10	25.00	-1	270	-0.37%
2018/05/18	0	0.00	1	24.45	24.45	-1	243	-0.41%
2018/05/17	9	24.45	0	0.00	24.40	9	240	3.74%
2018/05/11	2	23.10	0	0.00	23.05	2	217	0.92%
2018/04/24	1	24.20	0	0.00	24.40	1	132	0.76%
2018/04/13	2	24.68	0	0.00	24.80	2	121	1.64%