遠見 (3040)-永豐金-竹科券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.70
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	30.25	0	0.00	30.10	0	51	0.07%
2024/04/26	0	29.85	0	0.00	29.80	0	48	0.03%
2024/04/24	0	30.00	0	0.00	29.75	0	51	0.07%
2024/04/19	0	29.50	0	0.00	29.50	0	57	0.01%
2024/04/12	0	30.10	0	0.00	29.95	0	54	0.05%
2024/04/11	0	30.20	0	0.00	30.00	0	54	0.06%
2024/04/10	0.1	30.30	0	0.00	30.15	0.1	54	0.14%
2024/04/09	0.1	30.39	0	0.00	30.25	0.1	54	0.21%
2024/04/08	0.2	30.43	0	0.00	30.30	0.2	53	0.31%
2024/04/01	0	0.00	2	29.85	30.00	-2	52	-3.78%
2024/03/19	0	30.00	0	0.00	29.80	0	52	0.02%
2024/03/04	1	31.20	0	0.00	31.15	1	50	1.99%
2024/02/29	0	31.85	0	0.00	31.80	0	48	0.06%
2024/02/27	0.1	31.95	0	0.00	31.90	0.1	48	0.21%
2024/02/19	0	31.50	0	0.00	31.35	0	44	0.07%
2024/01/31	0	31.30	0	0.00	31.00	0	41	0.07%
2024/01/26	0.1	31.25	0	0.00	31.05	0.1	39	0.13%
2024/01/23	0	31.20	0	0.00	31.10	0	37	0.12%
2024/01/19	0	31.05	0	0.00	30.90	0	35	0.05%
2024/01/18	0	31.05	0	0.00	30.90	0	34	0.06%
2024/01/05	1	30.00	0	0.00	30.10	1	27	3.67%
2023/11/30	0	0.00	0	30.50	30.40	0	23	0.00%
2023/11/29	0	30.50	0	0.00	30.10	0	22	0.00%
2023/10/18	0	0.00	0	29.50	29.50	0	24	-0.04%
2023/09/26	0	0.00	2	29.55	29.75	-2	25	-7.70%
2023/09/11	0	0.00	2	29.83	29.75	-2	31	-6.30%
2023/09/07	0	0.00	1	30.00	29.95	-1	32	-3.12%
2023/07/28	1	29.80	0	0.00	29.90	1	32	3.11%
2023/07/25	0	0.00	0	30.35	30.30	0	29	-0.03%
2023/07/24	1	30.20	0	0.00	30.20	1	29	3.36%
2023/07/18	1	30.20	0	0.00	30.30	1	29	3.40%
2023/07/11	0.1	31.40	0	0.00	30.75	0.1	28	0.33%
2023/07/04	1	31.50	0	0.00	31.50	1	25	3.87%
2023/06/20	0.2	32.75	0	0.00	32.20	0.2	21	1.17%
2023/06/06	1	31.65	0	0.00	31.60	1	20	4.83%
2023/05/30	0	0.00	2	31.80	31.60	-2	20	-9.54%
2023/05/29	0.3	31.80	0	0.00	31.70	0.3	20	1.53%
2023/03/13	1	31.50	0	0.00	31.50	1	24	4.14%
2023/03/09	1	32.30	2	32.30	32.20	-1	23	-4.33%
2023/03/07	2	31.80	0	0.00	31.95	2	21	9.43%
2022/08/18	0.2	29.55	0	0.00	29.50	0.2	47	0.31%
2022/06/08	0	33.00	0	0.00	32.85	0	29	0.15%
2022/06/06	0	33.00	0	0.00	33.00	0	30	0.02%
2022/05/17	0	0.00	1	32.10	32.45	-1	41	-2.39%
2022/05/16	0	0.00	1	32.55	32.55	-1	42	-2.37%
2022/05/12	0.1	33.25	0	0.00	33.15	0.1	41	0.24%
2022/05/03	0.1	33.85	0	0.00	34.15	0.1	43	0.23%
2022/04/27	0.1	33.95	0	0.00	33.95	0.1	45	0.22%
2022/04/20	0.1	35.70	0	0.00	35.40	0.1	45	0.22%
2022/03/25	7	36.80	0	0.00	36.75	7	45	15.52%
2022/03/16	2	36.85	0	0.00	36.60	2	46	4.30%
2022/03/10	1	36.65	0	0.00	36.60	1	46	2.17%
2022/02/24	2	37.60	0	0.00	37.60	2	42	4.70%
2021/08/17	0	38.70	0	0.00	38.70	0	291	0.00%
2021/08/12	0	0.00	1	40.55	40.50	-1	290	-0.34%
2021/08/09	1	41.55	0	0.00	41.65	1	298	0.33%
2021/08/06	1	44.80	0	0.00	44.20	1	294	0.34%
2021/08/05	2	51.50	5	51.50	51.50	-3	283	-1.06%
2021/07/30	0	0.00	3	51.90	51.90	-3	258	-1.16%
2021/07/29	0	0.00	41	51.70	51.80	-41	259	-15.81%
2021/07/28	0	0.00	3	51.33	51.60	-3	259	-1.16%
2021/07/26	2	52.40	5	52.34	52.40	-3	267	-1.12%
2021/07/23	0	0.00	2	51.15	51.50	-2	259	-0.77%
2021/07/13	0	0.00	6	50.45	50.30	-6	284	-2.11%
2021/06/30	0	0.00	3	50.50	50.50	-3	364	-0.82%
2021/06/07	0	0.00	1	49.50	49.80	-1	969	-0.10%
2021/05/28	1	50.00	0	0.00	50.50	1	1,065	0.09%
2021/05/25	0	0.00	1	47.90	47.80	-1	1,104	-0.09%
2021/05/21	1	47.65	0	0.00	47.70	1	1,123	0.09%
2021/05/17	0	0.00	7	45.41	45.45	-7	1,182	-0.59%
2021/05/04	1	49.65	0	0.00	49.65	1	1,167	0.09%
2021/05/03	5	50.70	0	0.00	50.50	5	1,167	0.43%
2021/04/26	2	50.50	0	0.00	50.50	2	1,169	0.17%
2021/04/14	3	49.85	5	49.45	49.85	-2	1,155	-0.17%
2021/04/13	22	50.78	0	0.00	50.50	22	1,148	1.92%
2021/04/09	20	51.00	0	0.00	51.00	20	1,133	1.76%
2021/04/08	20	51.00	3	51.10	51.20	17	1,123	1.51%
2021/04/07	0	0.00	1	50.90	50.80	-1	1,111	-0.09%
2021/03/29	0	0.00	1	50.00	50.10	-1	1,061	-0.09%
2021/03/24	0	0.00	20	50.06	50.20	-20	1,025	-1.95%
2021/03/23	20	50.16	1	49.40	49.30	19	1,003	1.89%
2021/03/22	21	53.70	0	0.00	53.30	21	855	2.45%
2021/03/19	0	0.00	19	52.87	53.50	-19	826	-2.30%
2021/03/18	19	52.50	19	53.10	52.30	0	800	0.00%
2021/03/17	0	0.00	10	53.10	52.90	-10	770	-1.30%
2021/03/16	21	51.98	0	0.00	53.60	21	754	2.78%
2021/03/15	10	52.40	1	51.00	52.40	9	700	1.28%
2021/03/12	3	49.82	3	49.93	50.50	0	638	0.00%
2021/03/08	5	43.00	0	0.00	43.00	5	567	0.88%
2021/03/04	0	0.00	1	46.85	46.85	-1	555	-0.18%
2021/03/02	2	45.25	0	0.00	45.15	2	528	0.38%
2021/02/23	0	0.00	3	43.80	43.75	-3	489	-0.61%
2021/02/22	5	44.25	0	0.00	44.40	5	482	1.04%
2021/02/19	0	0.00	1	43.00	43.05	-1	463	-0.22%
2021/01/25	0	0.00	30	39.38	39.60	-30	439	-6.83%
2021/01/22	0	0.00	1	38.90	38.90	-1	424	-0.24%
2021/01/21	0	0.00	1	38.65	38.65	-1	419	-0.24%
2020/12/22	0	0.00	1	38.40	38.25	-1	357	-0.28%
2020/12/14	1	37.90	0	0.00	38.25	1	347	0.29%
2020/12/03	2	40.60	0	0.00	40.35	2	292	0.68%
2020/11/30	1	39.90	0	0.00	39.90	1	246	0.41%
2020/11/16	0	0.00	1	38.00	37.90	-1	188	-0.53%
2020/11/10	1	35.90	0	0.00	35.05	1	163	0.61%
2020/09/18	0	0.00	12	33.90	34.20	-12	572	-2.10%
2020/08/20	0	0.00	1	35.00	34.85	-1	975	-0.10%
2020/08/10	1	37.85	0	0.00	37.30	1	1,274	0.08%
2020/08/07	0	0.00	1	38.80	38.85	-1	1,268	-0.08%
2020/07/31	3	36.12	1	35.75	35.65	2	1,303	0.15%
2020/07/30	1	36.00	0	0.00	35.90	1	1,450	0.07%
2020/07/17	0	0.00	1	33.90	33.75	-1	1,500	-0.07%
2020/07/10	0	0.00	1	39.40	37.85	-1	1,461	-0.07%
2020/07/06	2	40.55	0	0.00	39.60	2	1,445	0.14%
2020/06/23	3	38.97	2	38.65	38.55	1	1,280	0.08%
2020/06/19	0	0.00	14	38.60	38.70	-14	1,249	-1.12%
2020/06/12	0	0.00	5	36.05	36.25	-5	1,181	-0.42%
2020/06/03	0	0.00	1	38.95	39.00	-1	1,113	-0.09%
2020/06/01	3	39.00	4	38.55	38.25	-1	1,101	-0.09%
2020/05/29	5	40.27	4	39.50	38.90	1	1,089	0.09%
2020/05/28	1	39.90	0	0.00	39.90	1	1,015	0.10%
2020/05/25	5	38.83	8	37.66	37.50	-3	896	-0.33%
2020/05/22	3	40.60	2	39.85	39.65	1	871	0.11%
2020/05/21	3	40.75	2	41.00	40.20	1	808	0.12%
2020/05/19	0	0.00	1	35.40	35.70	-1	649	-0.15%
2020/05/18	1	36.45	0	0.00	36.45	1	620	0.16%
2020/05/11	0	0.00	6	31.96	32.50	-6	546	-1.10%
2020/05/08	5	35.50	17	36.50	35.50	-12	523	-2.29%
2020/05/07	27	38.45	0	0.00	39.40	27	499	5.40%
2020/05/06	24	44.55	13	41.93	39.50	11	459	2.39%
2020/05/05	1	42.75	2	42.75	42.75	-1	303	-0.33%
2020/05/04	2	38.90	0	0.00	38.90	2	272	0.73%
2020/04/30	6	33.25	0	0.00	35.40	6	239	2.50%
2020/04/29	3	29.90	0	0.00	32.20	3	192	1.56%
2020/04/28	0	0.00	0.1	29.50	29.30	-0.1	173	-0.06%
2020/04/27	0	0.00	0	29.30	29.10	0	173	0.00%
2020/04/14	1	31.00	1	31.15	30.00	0	155	0.00%
2020/03/18	0	0.00	1	25.10	25.10	-1	112	-0.89%
2020/03/12	1	28.05	1	27.95	28.05	0	104	0.00%
2020/03/05	1	33.80	8	32.80	32.30	-7	85	-8.20%
2020/03/04	7	31.21	0	0.00	31.70	7	65	10.64%
2020/02/25	0	0.00	3	29.00	28.95	-3	37	-7.98%
2020/02/21	1	28.30	0	0.00	28.35	1	34	2.94%
2020/02/20	1	28.30	0	0.00	28.30	1	33	2.97%
2020/02/19	1	28.50	0	0.00	28.25	1	33	2.96%
2019/08/14	1	29.30	0	0.00	29.35	1	33	3.01%
2019/07/24	0	0.00	2	30.05	30.00	-2	32	-6.22%
2019/04/08	0.1	35.15	0	0.00	35.10	0.1	83	0.12%
2019/04/02	0.1	35.60	0	0.00	35.20	0.1	82	0.12%
2019/03/05	0	0.00	1	38.20	38.20	-1	66	-1.51%
2019/02/25	0	37.80	1	38.00	37.75	-1	59	-1.67%
2019/02/22	1	39.45	0	0.00	39.50	1	54	1.83%
2019/02/18	0	0.00	2	35.80	36.60	-2	43	-4.64%
2018/10/30	1	30.05	0	0.00	30.05	1	98	1.02%
2018/10/12	0	0.00	1	31.50	33.50	-1	110	-0.91%
2018/10/11	1	31.75	0	0.00	31.75	1	108	0.92%
2018/10/04	1	37.00	0	0.00	37.00	1	105	0.94%
2018/08/13	0	0.00	5	36.50	36.25	-5	289	-1.72%
2018/08/10	1	37.20	0	0.00	37.30	1	292	0.34%
2018/07/30	1	37.95	0	0.00	37.90	1	341	0.29%
2018/07/27	1	38.10	0	0.00	38.05	1	341	0.29%
2018/07/26	1	38.10	0	0.00	38.05	1	343	0.29%
2018/07/04	1	39.65	0	0.00	39.35	1	384	0.26%
2018/06/28	2	38.93	4	40.00	38.90	-2	395	-0.51%
2018/06/27	1	41.70	0	0.00	40.50	1	389	0.26%
2018/06/26	5	44.47	0	0.00	44.10	5	380	1.31%
2018/06/12	1	60.00	0	0.00	60.00	1	392	0.25%
2018/05/17	1	54.50	0	0.00	54.60	1	718	0.14%
2018/05/11	1	55.80	0	0.00	57.20	1	723	0.14%
2018/04/25	1	59.10	0	0.00	59.50	1	739	0.14%
2018/04/20	0	0.00	1	61.10	60.70	-1	733	-0.14%
2018/04/10	1	60.20	0	0.00	60.20	1	798	0.13%
2018/04/09	1	60.50	0	0.00	60.50	1	795	0.13%
2018/03/27	1	61.70	0	0.00	61.60	1	770	0.13%
2018/03/20	0	0.00	4	62.65	62.90	-4	721	-0.55%
2018/03/19	3	63.10	1	62.80	62.80	2	715	0.28%
2018/03/16	0	0.00	4	62.18	62.10	-4	701	-0.57%
2018/03/15	0	0.00	4	62.65	62.10	-4	694	-0.58%
2018/03/14	2	61.80	0	0.00	62.40	2	686	0.29%
2018/03/13	0	0.00	2	61.00	61.20	-2	675	-0.30%
2018/03/12	9	62.60	1	61.20	61.00	8	654	1.22%
2018/03/09	11	59.33	4	59.60	60.20	7	587	1.19%
2018/03/08	0	0.00	1	54.80	54.80	-1	457	-0.22%
2018/03/05	1	50.10	0	0.00	49.60	1	459	0.22%
2018/02/12	1	48.35	0	0.00	48.20	1	644	0.16%
2018/02/06	0	0.00	1	47.00	47.70	-1	676	-0.15%