景岳 (3164)-永豐金-竹科券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
24.60
漲跌
▲0.15
漲幅
+0.61%
成交量
85張
產業
上市生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	24.40	0	0.00	24.45	0	195	0.01%
2024/05/22	0	24.70	0	0.00	24.70	0	196	0.01%
2024/05/16	1	23.70	27	23.65	23.70	-26	189	-13.75%
2024/04/16	2	21.95	0	0.00	22.00	2	151	1.32%
2024/04/15	2	22.50	0	0.00	22.55	2	149	1.33%
2024/04/11	0	0.00	2	22.85	22.70	-2	146	-1.36%
2024/04/10	0.1	22.40	0	0.00	22.40	0.1	143	0.03%
2024/04/09	5	22.50	0	0.00	22.60	5	141	3.58%
2024/04/08	0.1	22.35	0	0.00	22.55	0.1	137	0.04%
2024/04/03	0	21.75	0	0.00	21.85	0	132	0.02%
2024/04/02	1.2	21.54	0	0.00	21.65	1.2	128	0.93%
2024/04/01	0.1	22.24	0	0.00	21.90	0.1	120	0.10%
2024/03/28	0.1	22.45	0	22.45	22.55	0.1	109	0.06%
2024/03/20	19	22.60	0	0.00	22.60	19	99	19.06%
2024/03/18	0.1	22.85	0	0.00	22.20	0.1	95	0.05%
2024/03/15	0.1	22.51	0	0.00	22.55	0.1	93	0.13%
2024/03/12	2	22.78	0	0.00	22.70	2	79	2.51%
2024/03/06	0	23.10	0	0.00	23.10	0	76	0.01%
2024/03/04	0	23.05	0	0.00	22.90	0	66	0.01%
2024/02/22	0	23.25	0	0.00	23.25	0	57	0.02%
2024/02/21	0	23.55	0	0.00	23.00	0	50	0.10%
2024/02/20	0	23.70	0	0.00	23.55	0	47	0.07%
2024/02/05	0	23.50	0	0.00	23.35	0	44	0.01%
2024/01/17	0	23.80	0	0.00	23.60	0	38	0.05%
2024/01/15	0	24.35	0	0.00	23.95	0	37	0.01%
2023/12/21	0	24.25	0	0.00	24.30	0	42	0.07%
2023/11/23	0	23.80	0	0.00	23.75	0	32	0.11%
2023/11/07	0	23.45	0	0.00	23.40	0	33	0.07%
2023/10/02	0	23.15	0	0.00	23.00	0	30	0.10%
2023/09/26	0	23.45	0	0.00	23.15	0	31	0.10%
2023/09/19	0	23.30	0	0.00	23.30	0	36	0.08%
2023/09/04	0	23.50	0	0.00	23.40	0	45	0.04%
2023/08/24	0	23.45	0	0.00	23.50	0	51	0.06%
2023/08/17	0	0.00	2	23.20	23.30	-2	62	-3.20%
2023/08/08	0	24.50	0	0.00	24.60	0	80	0.01%
2023/08/07	0	24.55	0	0.00	24.55	0	80	0.01%
2023/07/31	0	24.95	0	0.00	24.60	0	81	0.01%
2023/07/27	0	0.00	1	24.65	24.70	-1	81	-1.22%
2023/07/10	0	24.70	0	0.00	24.55	0	97	0.01%
2023/07/04	0	25.10	0	0.00	24.95	0	105	0.02%
2023/07/03	2	25.10	0	0.00	25.05	2	104	1.92%
2023/06/15	0	25.55	0	0.00	25.15	0	102	0.03%
2023/06/14	0	25.45	0	0.00	25.45	0	101	0.03%
2023/06/01	0	0.00	2	26.00	26.00	-2	103	-1.94%
2023/05/22	2	26.30	0	0.00	26.65	2	127	1.57%
2023/03/15	0	24.95	0	0.00	23.90	0	298	0.00%
2023/01/30	0	0.00	0.1	23.49	23.45	-0.1	281	-0.02%
2023/01/13	0	0.00	0.1	23.50	23.05	-0.1	283	-0.03%
2022/12/26	0	0.00	3	25.45	25.40	-3	320	-0.94%
2022/12/23	0	0.00	1	25.60	25.10	-1	309	-0.32%
2022/12/19	1	25.25	0	0.00	25.25	1	410	0.24%
2022/12/14	0	0.00	5	24.85	24.70	-5	500	-1.00%
2022/12/13	8	26.34	0	26.80	26.75	8	481	1.65%
2022/10/17	0	0.00	4	21.85	22.35	-4	821	-0.49%
2022/09/26	4	27.00	0	0.00	24.70	4	666	0.60%
2022/09/23	1	28.50	22	30.46	27.15	-21	642	-3.27%
2022/09/22	1	28.50	0	0.00	28.40	1	550	0.18%
2022/09/06	1	27.65	6	27.73	27.20	-5	424	-1.18%
2022/09/05	1	29.65	14	29.44	28.90	-13	367	-3.53%
2022/09/02	5	27.01	0	0.00	27.00	5	197	2.53%
2022/07/28	2	27.00	2	26.50	26.50	0	85	0.00%
2022/04/21	1	26.70	1	26.40	27.25	0	95	0.00%
2022/04/20	1	25.95	1	26.15	26.40	0	85	0.00%
2021/12/24	0	0.00	0	24.10	23.80	0	66	-0.06%
2021/09/07	0	0.00	0	24.75	24.30	0	110	-0.01%
2021/09/06	0	0.00	0	24.40	24.30	0	111	0.00%
2021/06/04	0	0.00	1	25.00	25.10	-1	427	-0.23%
2021/06/03	1	24.75	0	0.00	24.60	1	426	0.23%
2021/05/26	0	0.00	1	25.25	25.30	-1	420	-0.24%
2021/05/25	0	0.00	1	24.40	24.50	-1	434	-0.23%
2021/05/19	1	24.50	1	25.00	25.45	0	422	0.00%
2021/05/18	1	25.00	0	0.00	25.65	1	413	0.24%
2021/05/17	0	0.00	7	27.32	26.95	-7	394	-1.77%
2021/05/14	7	25.85	0	0.00	25.85	7	345	2.02%
2021/05/13	6	28.64	0	0.00	28.70	6	277	2.16%
2021/04/20	0	0.00	2	24.30	24.65	-2	127	-1.57%
2021/04/19	0	0.00	7	24.00	23.90	-7	123	-5.69%
2021/04/07	0	0.00	2	24.40	24.30	-2	116	-1.71%
2021/04/06	0	0.00	1	24.85	24.50	-1	116	-0.86%
2021/03/19	0	23.30	0	0.00	23.10	0	111	0.04%
2021/02/25	0	0.00	2	25.05	24.80	-2	102	-1.95%
2021/02/23	0	0.00	0	22.40	23.00	0	79	-0.03%
2021/02/17	0	20.65	0	0.00	21.00	0	71	0.06%
2021/02/02	0	20.85	0	0.00	20.50	0	66	0.03%
2021/01/29	0	20.40	0	0.00	20.15	0	65	0.04%
2021/01/25	0	21.00	0	0.00	20.65	0	63	0.06%
2021/01/22	0	21.00	0	0.00	20.60	0	62	0.04%
2021/01/13	0	0.00	0	22.40	21.85	0	54	0.00%
2021/01/12	0	0.00	0	22.35	21.85	0	54	0.00%
2021/01/11	2	22.00	0	0.00	21.90	2	55	3.64%
2021/01/06	0	0.00	1	22.15	22.00	-1	53	-1.88%
2020/12/28	2	22.20	0	0.00	22.15	2	61	3.25%
2020/12/21	0.1	23.20	0	0.00	22.25	0.1	60	0.10%
2020/12/18	0	22.90	0	0.00	22.20	0	61	0.05%
2020/12/17	0	22.90	0	0.00	22.30	0	61	0.04%
2020/12/07	0	0.00	9	22.74	22.60	-9	69	-12.98%
2020/12/01	0	0.00	6	23.15	23.10	-6	67	-8.83%
2020/11/30	0	0.00	9	23.22	23.50	-9	68	-13.05%
2020/08/04	0	0.00	1	22.80	22.80	-1	221	-0.45%
2020/06/22	0	0.00	5	25.30	25.10	-5	207	-2.41%
2020/06/18	15	26.17	10	26.70	26.50	5	199	2.50%
2020/06/05	10	24.05	0	0.00	24.05	10	191	5.23%
2020/04/22	0	0.00	6	22.85	23.40	-6	196	-3.06%
2020/04/21	6	24.42	0	0.00	23.45	6	194	3.09%
2020/01/13	0	0.00	0.1	24.60	24.80	-0.1	94	-0.10%
2019/09/16	0	0.00	0.1	25.70	25.70	-0.1	152	-0.07%
2018/10/02	1	29.45	1	29.15	29.65	0	149	0.00%
2018/07/10	0	0.00	5	29.24	29.60	-5	1,116	-0.45%
2018/06/29	0	0.00	5	31.00	30.80	-5	1,319	-0.38%
2018/06/28	10	30.93	0	0.00	30.50	10	1,331	0.75%
2018/06/06	6	34.79	0	0.00	35.80	6	1,353	0.44%
2018/06/05	3	33.85	0	0.00	33.40	3	1,312	0.23%
2018/06/04	3	33.10	1	33.00	33.00	2	1,319	0.15%
2018/05/31	0	0.00	2	30.15	31.10	-2	1,308	-0.15%
2018/05/30	15	29.17	14	29.43	30.65	1	1,296	0.08%
2018/05/28	0	0.00	5	33.14	32.80	-5	1,219	-0.41%
2018/05/25	1	32.15	0	0.00	32.60	1	1,203	0.08%
2018/05/24	5	34.40	12	33.38	32.95	-7	1,188	-0.59%
2018/05/23	2	33.10	0	0.00	32.75	2	1,160	0.17%
2018/05/21	0	0.00	8	34.08	33.65	-8	1,102	-0.73%
2018/05/18	10	32.89	28	32.21	33.50	-18	1,021	-1.76%
2018/05/17	2	32.05	10	32.50	30.85	-8	955	-0.84%
2018/05/16	0	0.00	2	30.70	31.65	-2	852	-0.23%
2018/05/10	0	0.00	1	27.05	27.60	-1	761	-0.13%
2018/04/26	1	28.05	14	27.55	26.45	-13	756	-1.72%
2018/04/25	3	29.10	0	0.00	27.90	3	765	0.39%
2018/04/24	2	28.80	3	28.82	29.00	-1	720	-0.14%
2018/04/23	2	27.90	0	0.00	27.30	2	676	0.30%
2018/04/19	1	27.20	0	0.00	26.80	1	788	0.13%
2018/04/10	3	28.17	0	0.00	27.25	3	723	0.41%
2018/04/09	6	28.03	16	27.54	29.35	-10	659	-1.52%
2018/03/31	2	26.75	0	0.00	26.55	2	561	0.36%
2018/03/30	16	26.25	0	0.00	25.60	16	543	2.95%
2018/03/29	0	0.00	7	26.35	26.25	-7	530	-1.32%
2018/03/27	9	27.65	0	0.00	26.60	9	495	1.82%
2018/03/02	0	0.00	2	23.90	23.95	-2	345	-0.58%
2018/03/01	1	23.90	0	0.00	23.90	1	346	0.29%
2018/02/26	1	24.25	0	0.00	23.95	1	349	0.29%
2018/02/06	0	0.00	2	24.75	23.80	-2	371	-0.54%
2018/02/02	2	25.40	0	0.00	25.10	2	364	0.55%
2018/01/23	0	0.00	1	26.80	26.20	-1	351	-0.28%
2018/01/16	0	0.00	3	27.97	27.60	-3	280	-1.07%
2018/01/15	1	25.60	8	25.94	26.25	-7	178	-3.92%
2018/01/11	0	0.00	2	23.50	23.35	-2	144	-1.38%
2018/01/10	0	0.00	1	23.50	23.50	-1	145	-0.69%
2018/01/09	0	0.00	7	23.10	22.95	-7	148	-4.72%