海灣 (3252)-永豐金-竹科券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
140張
產業
上櫃觀光餐旅類股▲1.88%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	21.90	1	21.95	21.80	2	227	0.88%
2024/05/15	5	21.50	0	0.00	21.50	5	227	2.20%
2024/05/06	4	22.73	0	0.00	22.60	4	227	1.76%
2024/05/03	1	22.55	0	0.00	22.55	1	225	0.44%
2024/05/02	2	22.50	0	22.00	22.45	2	221	0.90%
2024/04/30	0	0.00	0	21.50	21.60	0	216	0.00%
2024/04/26	15	21.60	0	0.00	21.60	15	220	6.81%
2024/04/24	0	0.00	0	21.50	21.20	0	203	-0.01%
2024/04/18	5	20.15	0	0.00	20.70	5	206	2.42%
2024/04/11	1	21.40	1	20.95	20.80	0	207	-0.01%
2024/03/27	0	20.70	0	0.00	20.95	0	213	0.01%
2024/03/25	0	20.65	0	0.00	20.65	0	214	0.00%
2024/03/22	0	0.00	0	20.80	20.75	0	215	0.00%
2024/02/02	0	0.00	10	21.15	20.85	-10	283	-3.52%
2024/02/01	10	21.00	0	0.00	21.05	10	283	3.53%
2024/01/29	4	21.10	4	20.95	21.15	0	312	0.00%
2024/01/05	4	21.25	4	21.20	21.20	0	293	0.00%
2023/12/18	0	0.00	0	21.20	21.10	0	284	0.00%
2023/12/13	0	21.35	0	0.00	21.30	0	286	0.01%
2023/11/20	0	0.00	0.1	22.80	22.80	-0.1	268	-0.02%
2023/11/17	0	0.00	3.2	23.55	23.95	-3.2	232	-1.35%
2023/11/10	4	21.15	4	20.95	20.90	0	188	0.00%
2023/11/07	0	0.00	0.1	22.00	21.55	-0.1	191	-0.05%
2023/11/06	0	0.00	1.1	22.09	21.55	-1.1	180	-0.61%
2023/11/01	0	0.00	0.1	21.15	21.05	-0.1	169	-0.03%
2023/10/25	0	0.00	0	21.40	20.55	0	188	0.00%
2023/09/26	0	20.60	0	0.00	20.55	0	358	0.01%
2023/09/07	0	20.40	0	0.00	20.30	0	1,304	0.00%
2023/09/05	0	20.65	0	0.00	20.50	0	1,499	0.00%
2023/08/28	0	20.30	0	0.00	20.45	0	1,995	0.00%
2023/08/25	0	0.00	0	21.15	20.90	0	2,052	0.00%
2023/07/31	0	0.00	1	21.30	20.90	-1	2,372	-0.04%
2023/07/28	1	21.80	0	0.00	21.30	1	2,365	0.04%
2023/07/27	0	21.30	0	0.00	21.30	0	2,354	0.00%
2023/07/21	5	21.77	5	21.22	21.20	0	2,331	0.00%
2023/07/19	1	20.65	0	0.00	20.50	1	2,298	0.04%
2023/07/14	1.1	22.36	1	22.10	22.10	0.1	2,273	0.00%
2023/07/13	1.1	22.31	0	0.00	22.00	1.1	2,264	0.05%
2023/07/11	0.1	23.30	0	0.00	23.30	0.1	2,262	0.00%
2023/07/10	1	23.65	0	0.00	23.30	1	2,257	0.04%
2023/07/07	4.1	23.31	4	23.65	23.40	0.1	2,254	0.00%
2023/07/06	0	23.45	0	0.00	23.40	0	2,245	0.00%
2023/07/05	1	24.20	1	24.45	23.85	0	2,237	0.00%
2023/07/04	4	24.70	6	24.07	23.90	-2	2,223	-0.09%
2023/06/30	0.1	25.10	0	0.00	24.90	0.1	2,191	0.00%
2023/06/29	1	25.50	1	25.35	25.05	0	2,181	0.00%
2023/06/28	6	25.96	6	25.63	25.70	0	2,176	0.00%
2023/06/27	5	25.70	5	25.12	25.50	0	2,158	0.00%
2023/06/26	6	26.72	8	26.30	26.20	-2	2,131	-0.09%
2023/06/21	9	27.41	12	27.29	26.60	-3	2,074	-0.14%
2023/06/20	9	26.85	8.2	27.21	27.30	0.8	1,842	0.04%
2023/06/19	4	25.21	20	25.41	25.85	-16	1,526	-1.05%
2023/06/16	2	25.05	5	25.25	24.30	-3	1,449	-0.21%
2023/06/14	17.1	24.38	12	24.00	24.50	5.1	1,373	0.37%
2023/06/12	6	23.32	0	0.00	23.00	6	1,281	0.47%
2023/06/09	24.1	24.85	10	25.70	25.20	14.1	1,250	1.13%
2023/06/08	5	24.98	8	25.68	26.45	-3	1,094	-0.27%
2023/06/07	8	24.27	5	23.96	24.35	3	914	0.33%
2023/06/06	2	23.35	2	23.48	23.45	0	848	0.00%
2023/06/02	1	22.75	1	22.40	22.35	0	767	0.00%
2023/06/01	7	24.08	7	23.73	22.65	0	743	0.00%
2023/05/31	1	22.75	1	22.90	23.65	0	628	0.00%
2023/05/30	1	21.30	0	0.00	21.50	1	573	0.17%
2023/05/29	1	21.45	1	21.35	21.25	0	556	0.00%
2023/05/26	5	22.77	5	22.35	21.80	0	555	0.00%
2023/05/25	42	23.53	41	23.99	23.50	1	575	0.17%
2023/05/23	1	19.35	4	20.04	20.95	-3	383	-0.78%
2023/05/15	1	19.25	1	18.40	18.30	0	386	0.00%
2023/04/12	1	18.00	0	0.00	18.00	1	463	0.22%
2023/03/16	1	17.70	0	0.00	17.50	1	632	0.16%
2023/03/13	1	18.80	0	0.00	18.90	1	633	0.16%
2023/03/10	1	19.60	0	0.00	19.35	1	632	0.16%
2023/03/07	3	20.75	0	0.00	20.75	3	664	0.45%
2023/03/01	1	19.80	0	0.00	19.60	1	648	0.15%
2023/02/24	0	0.00	1	20.75	20.35	-1	643	-0.16%
2023/02/23	0	0.00	2	21.85	20.90	-2	632	-0.32%
2023/02/17	2	19.80	0	0.00	20.15	2	542	0.37%
2023/02/15	2	19.55	2	19.45	19.15	0	516	0.00%
2023/02/08	1	18.80	0	0.00	18.85	1	503	0.20%
2023/02/06	1	19.25	1	19.10	19.20	0	498	0.00%
2023/01/17	1	18.80	1	19.00	19.10	0	483	0.00%
2023/01/13	1	18.50	0	0.00	18.45	1	501	0.20%
2023/01/05	2	20.65	2	20.35	20.30	0	535	0.00%
2022/12/27	4	19.75	4	19.10	19.25	0	560	0.00%
2022/12/16	2	19.08	2	18.25	18.35	0	539	0.00%
2022/12/09	5	18.40	5	18.20	18.20	0	514	0.00%
2022/12/01	0	0.00	1	19.45	19.25	-1	514	-0.19%
2022/11/30	1	18.30	1	18.50	19.40	0	505	0.00%
2022/11/29	1	17.65	1	17.70	17.65	0	492	0.00%
2022/11/18	1	17.90	0	0.00	17.00	1	595	0.17%
2022/10/21	1	16.85	1	16.45	16.45	0	750	0.00%
2022/10/13	3	19.90	3	18.60	17.50	0	961	0.00%
2022/10/12	1	20.00	1	19.60	19.40	0	1,023	0.00%
2022/10/11	15	21.63	15	22.10	20.35	0	1,008	0.00%
2022/10/07	1	19.30	1	19.60	21.00	0	910	0.00%
2022/10/06	1	18.70	1	18.80	19.10	0	896	0.00%
2022/10/03	2	19.03	2	18.98	19.00	0	910	0.00%
2022/09/30	4	18.59	4	19.14	18.85	0	918	0.00%
2022/09/29	0	0.00	7	18.62	18.60	-7	925	-0.76%
2022/09/23	7	21.50	0	0.00	20.80	7	1,008	0.69%
2022/09/19	9	21.01	9	20.30	20.20	0	1,028	0.00%
2022/09/16	9	21.02	9	21.33	21.15	0	1,031	0.00%
2022/09/06	0	0.00	1	20.65	20.85	-1	1,088	-0.09%
2022/08/29	1	24.70	0	0.00	22.65	1	1,979	0.05%
2022/08/26	5	24.24	10	24.68	24.35	-5	1,977	-0.25%
2022/08/25	0	0.00	9	23.52	23.55	-9	1,932	-0.47%
2022/08/19	5	23.30	0	0.00	23.10	5	1,904	0.26%
2022/08/17	6	22.93	6	22.90	22.90	0	1,883	0.00%
2022/08/15	0	0.00	1	22.10	22.20	-1	1,855	-0.05%
2022/08/11	5	22.40	5	22.05	22.05	0	1,846	0.00%
2022/08/09	1	22.70	1	23.00	21.95	0	1,835	0.00%
2022/08/05	1	23.10	0	0.00	22.05	1	1,809	0.06%
2022/07/28	8	23.89	0	0.00	23.20	8	1,765	0.45%
2022/07/27	2	25.08	1	24.35	22.50	1	1,720	0.06%
2022/07/20	15	24.91	15	24.24	23.35	0	1,547	0.00%
2022/07/19	1	23.75	0	0.00	24.05	1	1,453	0.07%
2022/07/11	5	19.85	5	20.20	20.20	0	1,331	0.00%
2022/07/08	3	20.00	3	19.97	20.10	0	1,326	0.00%
2022/07/07	5	19.20	5	19.53	19.50	0	1,316	0.00%
2022/07/04	7	22.39	7	21.71	20.35	0	1,278	0.00%
2022/07/01	1	24.85	1	22.70	22.60	0	1,243	0.00%
2022/06/22	0	0.00	1	22.45	22.50	-1	1,132	-0.09%
2022/06/14	24	26.69	25	26.11	26.20	-1	1,068	-0.09%
2022/06/13	1	24.70	9	25.44	26.05	-8	811	-0.99%
2022/06/10	31	23.23	27	23.62	23.70	4	599	0.67%
2022/06/09	33	21.22	29	21.30	21.55	4	436	0.92%
2022/06/08	1	18.65	1	18.80	19.90	0	254	0.00%
2022/06/07	1	19.85	0	0.00	18.10	1	208	0.48%
2022/03/29	0	0.00	2	17.18	17.10	-2	96	-2.08%
2022/03/24	4	18.09	2	18.10	17.85	2	93	2.15%
2022/02/25	0	0.00	1	17.00	16.95	-1	64	-1.56%
2022/02/24	1	18.40	0	0.00	17.55	1	60	1.64%
2021/10/20	0	0.00	5	19.85	17.85	-5	149	-3.34%
2021/10/19	5	18.90	0	0.00	18.95	5	117	4.24%
2021/08/27	1	16.40	0	0.00	16.20	1	70	1.43%
2021/05/04	0	0.00	2	18.35	17.90	-2	110	-1.81%
2021/04/27	2	18.90	0	0.00	19.10	2	108	1.84%
2020/07/15	0	0.00	1	20.05	18.85	-1	342	-0.29%
2020/07/06	1	19.00	0	0.00	18.95	1	260	0.38%
2020/06/10	0	0.00	4	16.95	17.10	-4	183	-2.17%
2020/06/09	4	17.15	0	0.00	17.40	4	169	2.36%
2019/08/06	0	0.00	6	16.78	17.00	-6	43	-13.87%
2019/07/11	3	17.40	0	0.00	17.30	3	52	5.73%
2019/07/10	3	17.38	0	0.00	17.35	3	50	5.90%
2019/06/21	0	0.00	9	17.43	17.30	-9	79	-11.38%
2019/06/20	9	17.44	0	0.00	17.35	9	85	10.52%
2018/11/27	0	0.00	1	16.90	17.15	-1	119	-0.83%
2018/10/03	0	0.00	11	17.10	17.15	-11	135	-8.12%
2018/01/04	0	0.00	1	20.00	20.00	-1	65	-1.53%