禾瑞亞 (3556)-永豐金-竹科券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
52.8
漲跌
▼0.4
漲幅
-0.75%
成交量
70張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	53.20	0	0.00	53.20	0.1	128	0.08%
2024/05/28	0.2	53.10	0	0.00	53.30	0.2	136	0.15%
2024/05/24	0	51.90	0	0.00	52.00	0	156	0.01%
2024/05/13	0	51.30	0	0.00	51.00	0	168	0.01%
2024/04/26	0.2	49.45	0	0.00	49.60	0.2	161	0.12%
2024/04/25	0	49.45	0	0.00	49.05	0	160	0.00%
2024/04/24	0	49.70	0	0.00	49.15	0	160	0.02%
2024/04/22	0	49.63	0	0.00	48.75	0	158	0.02%
2024/04/19	1.1	49.23	1	49.70	49.35	0.1	157	0.04%
2024/04/18	0.1	50.72	0	0.00	50.20	0.1	154	0.03%
2024/04/17	0	50.70	0	0.00	50.40	0	152	0.00%
2024/04/16	0	50.93	2	50.60	50.40	-2	152	-1.29%
2024/04/15	0.1	51.75	0	0.00	51.40	0.1	150	0.05%
2024/04/11	0	52.40	0	0.00	52.00	0	153	0.01%
2024/04/10	0	52.20	0	0.00	52.00	0	156	0.00%
2024/04/03	1	52.10	0	0.00	52.10	1	153	0.65%
2024/04/02	0	52.90	1	52.70	52.60	-1	153	-0.64%
2024/04/01	1	52.80	0	0.00	52.60	1	155	0.65%
2024/03/29	0	52.70	0	0.00	52.60	0	155	0.01%
2024/03/28	0	0.00	0	52.30	51.90	0	153	0.00%
2024/03/21	0	52.43	0	0.00	52.20	0	153	0.00%
2024/03/19	0	53.30	0	0.00	53.00	0	152	0.00%
2024/03/18	0	52.90	0	0.00	52.80	0	153	0.00%
2024/03/13	0	54.43	0	0.00	53.50	0	157	0.01%
2024/03/12	1	54.10	0	0.00	53.90	1	163	0.61%
2024/03/11	1.2	52.60	0	0.00	53.10	1.2	172	0.70%
2024/03/08	9	52.90	0	0.00	53.10	9	172	5.24%
2024/03/07	0.1	54.50	0	0.00	54.10	0.1	167	0.04%
2024/03/06	0	55.43	0	0.00	55.10	0	164	0.01%
2024/03/05	1	55.10	0	0.00	55.40	1	160	0.63%
2024/03/01	10	59.00	0	0.00	58.80	10	138	7.21%
2024/02/29	1.2	59.04	0	0.00	58.90	1.2	134	0.90%
2024/02/27	0	0.00	1	62.40	62.50	-1	119	-0.84%
2024/02/23	0	0.00	0	61.60	61.20	0	115	0.00%
2024/02/19	2	61.50	0	61.40	61.20	2	112	1.78%
2024/02/05	30	61.00	0	0.00	60.80	30	109	27.35%
2024/01/19	1	59.20	0	0.00	59.20	1	109	0.91%
2024/01/18	0.1	59.50	0	0.00	58.80	0.1	109	0.09%
2024/01/17	0.1	59.50	0	0.00	58.80	0.1	109	0.09%
2024/01/16	0	59.70	0	0.00	59.60	0	108	0.01%
2024/01/15	0.2	59.75	0	0.00	59.50	0.2	108	0.18%
2024/01/12	0.1	59.80	0	0.00	59.40	0.1	108	0.09%
2024/01/11	0.1	59.40	0	0.00	59.10	0.1	108	0.09%
2024/01/10	0.1	59.30	0	0.00	58.90	0.1	108	0.09%
2024/01/09	0.1	59.70	0	0.00	59.10	0.1	108	0.09%
2023/12/21	0	0.00	2	61.20	61.00	-2	95	-2.09%
2023/12/14	1.2	62.67	0	0.00	62.60	1.2	91	1.32%
2023/12/06	2	62.70	2	62.60	62.70	0	76	0.00%
2023/11/28	1	60.00	0	0.00	60.00	1	64	1.55%
2023/11/20	0	0.00	0.2	59.60	59.50	-0.2	61	-0.24%
2023/11/16	0	0.00	0	60.00	59.10	0	60	0.00%
2023/11/10	0	0.00	0.1	59.00	58.50	-0.1	59	-0.10%
2023/10/18	0	61.20	0	0.00	60.50	0	66	0.01%
2023/10/12	0	0.00	2	61.05	61.00	-2	74	-2.69%
2023/09/26	0	0.00	0	61.20	61.00	0	107	-0.02%
2023/09/18	0	0.00	0.2	63.20	63.10	-0.2	115	-0.17%
2023/08/25	0	61.60	0	0.00	59.60	0	133	0.00%
2023/08/14	0	60.40	0	0.00	59.70	0	145	0.01%
2023/08/10	0	61.00	0	0.00	60.60	0	146	0.01%
2023/08/02	0	0.00	0.1	61.50	61.20	-0.1	147	-0.03%
2023/08/01	0	0.00	0.1	61.70	61.30	-0.1	147	-0.05%
2023/07/31	0	0.00	0.1	61.82	61.30	-0.1	146	-0.09%
2023/07/26	0	61.45	0	0.00	61.20	0	145	0.01%
2023/07/24	0	62.00	0	0.00	61.70	0	143	0.01%
2023/07/20	0	62.40	0	0.00	62.50	0	146	0.03%
2023/07/19	0.1	62.40	0	0.00	62.30	0.1	147	0.04%
2023/07/18	0	62.60	0.1	63.90	62.40	0	148	-0.02%
2023/07/13	2	60.20	0	0.00	60.30	2	149	1.34%
2023/07/11	1	60.60	0	0.00	60.60	1	149	0.67%
2023/07/07	0.2	61.90	0	0.00	61.70	0.2	148	0.13%
2023/07/06	1.1	62.53	0	0.00	62.30	1.1	146	0.75%
2023/07/05	0.1	68.05	0	0.00	67.20	0.1	144	0.07%
2023/07/04	0	0.00	0.1	68.10	68.00	-0.1	138	-0.04%
2023/06/09	0	0.00	0	66.80	66.80	0	136	0.00%
2023/06/06	0	66.60	0	0.00	66.10	0	147	0.01%
2023/05/18	0	0.00	0	65.50	65.20	0	151	0.00%
2023/05/15	0	63.80	0	0.00	63.50	0	150	0.00%
2023/05/12	0	0.00	1	63.80	63.80	-1	150	-0.66%
2023/05/09	0	64.50	0	0.00	64.00	0	151	0.02%
2023/05/04	0.2	64.10	0	0.00	64.30	0.2	154	0.10%
2023/04/26	2	64.00	0	0.00	64.50	2	154	1.29%
2023/03/30	0	64.30	0	64.00	64.70	0	121	-0.02%
2023/03/24	2	63.80	0	0.00	63.90	2	117	1.70%
2023/03/20	0	62.60	0	0.00	62.90	0	114	0.00%
2023/03/15	0	0.00	1	62.00	61.90	-1	115	-0.87%
2023/03/13	0	62.10	0	0.00	62.20	0	115	0.00%
2023/03/09	29	64.42	0	0.00	64.50	29	110	26.33%
2023/03/01	0	63.20	0	0.00	63.00	0	104	0.00%
2023/02/24	0.1	62.60	0	0.00	62.80	0.1	102	0.05%
2023/02/22	4	61.08	0	0.00	61.00	4	96	4.14%
2023/02/10	0	58.80	0	0.00	58.60	0	92	0.00%
2023/02/03	1	58.60	0	0.00	58.50	1	93	1.08%
2023/02/02	0	0.00	8.1	58.50	59.10	-8.1	91	-8.80%
2023/02/01	0.1	57.84	0	0.00	57.60	0.1	88	0.09%
2023/01/31	0	0.00	1.5	57.16	57.30	-1.5	87	-1.71%
2023/01/30	0.1	55.78	0	0.00	56.00	0.1	87	0.09%
2023/01/12	1	55.80	0	0.00	55.70	1	90	1.10%
2022/12/30	0	54.95	0	0.00	55.00	0	102	0.04%
2022/12/20	0	55.50	0	0.00	55.30	0	115	0.02%
2022/12/07	0	56.83	0	0.00	57.40	0	119	0.03%
2022/12/06	1	57.80	0	0.00	57.50	1	116	0.86%
2022/12/02	2	58.00	0	0.00	58.00	2	114	1.74%
2022/11/29	0	55.50	0	0.00	55.80	0	116	0.03%
2022/11/28	1	56.00	0	0.00	56.00	1	117	0.85%
2022/11/24	1	55.20	0	0.00	55.90	1	119	0.84%
2022/11/21	3	55.60	0	0.00	55.30	3	118	2.53%
2022/11/17	0	0.00	0	55.90	56.00	0	118	-0.01%
2022/11/15	0	54.80	0	0.00	54.80	0	115	0.02%
2022/11/14	0	55.10	0	0.00	54.60	0	116	0.01%
2022/11/11	0	54.73	0	0.00	54.80	0	116	0.01%
2022/11/10	0	0.00	0.1	54.00	54.00	-0.1	116	-0.10%
2022/11/09	0	54.10	0	54.00	54.00	0	117	0.01%
2022/11/08	0	53.20	0	0.00	53.10	0	117	0.00%
2022/11/07	1	53.30	0	0.00	53.70	1	116	0.86%
2022/11/04	0	52.50	0	0.00	53.10	0	117	0.01%
2022/11/02	0	0.00	0.2	51.73	52.20	-0.2	116	-0.17%
2022/11/01	0	0.00	0.1	50.90	51.30	-0.1	114	-0.06%
2022/10/31	0	50.80	0	51.00	50.20	0	115	0.00%
2022/10/28	0.1	49.95	0	0.00	49.95	0.1	117	0.04%
2022/10/27	0.1	50.40	2	50.65	50.60	-1.9	120	-1.61%
2022/10/26	0	49.45	0	0.00	49.70	0	121	0.03%
2022/10/25	0.1	49.83	0	0.00	49.40	0.1	122	0.07%
2022/10/24	0	50.10	0	0.00	49.90	0	123	0.03%
2022/10/21	0.1	49.83	0	0.00	49.50	0.1	127	0.05%
2022/10/20	1	49.40	0	0.00	49.70	1	133	0.75%
2022/10/19	1	50.11	0	0.00	50.10	1	135	0.75%
2022/10/17	0.1	49.80	1	50.50	51.20	-1	138	-0.69%
2022/10/14	1	49.95	0	0.00	50.20	1	138	0.72%
2022/10/13	0	50.20	0	0.00	49.00	0	142	0.01%
2022/10/12	0.1	50.88	1	50.50	50.50	-0.9	139	-0.67%
2022/10/11	0.1	51.00	1	50.80	50.60	-0.9	139	-0.66%
2022/10/06	2	52.70	2	51.90	52.30	0	138	0.00%
2022/09/26	0	56.80	0	0.00	55.80	0	161	0.00%
2022/09/23	0.1	58.00	0	0.00	57.50	0.1	167	0.07%
2022/09/22	1	57.90	0	0.00	58.20	1	169	0.59%
2022/09/16	0.1	59.50	0	0.00	59.30	0.1	172	0.06%
2022/09/14	0.2	59.60	0	0.00	59.40	0.2	180	0.08%
2022/09/08	4	59.35	10	58.52	59.50	-6	191	-3.13%
2022/08/17	0	0.00	3	61.70	62.20	-3	220	-1.36%
2022/08/15	0	0.00	2	63.30	63.20	-2	221	-0.90%
2022/08/01	0.2	61.30	0	0.00	61.30	0.2	243	0.07%
2022/07/28	2	61.65	0	0.00	61.60	2	262	0.76%
2022/07/20	0	0.00	7	66.71	66.50	-7	275	-2.54%
2022/07/11	0	63.50	0	0.00	62.80	0	295	0.00%
2022/07/06	3	61.57	0	0.00	60.80	3	303	0.99%
2022/07/04	2	65.95	0	0.00	65.50	2	322	0.62%
2022/07/01	1.1	67.72	0	0.00	66.20	1.1	334	0.33%
2022/06/30	1	69.11	0	0.00	69.40	1	334	0.31%
2022/06/22	3	71.60	0	0.00	70.50	3	375	0.80%
2022/06/21	0	72.10	0	0.00	72.30	0	383	0.00%
2022/06/09	1	79.20	0	0.00	79.20	1	437	0.23%
2022/06/08	1	79.60	0	0.00	79.50	1	443	0.23%
2022/06/07	0	0.00	1	79.90	79.60	-1	458	-0.22%
2022/06/06	1	79.30	0	0.00	79.80	1	472	0.21%
2022/06/01	1	79.10	1	79.70	79.90	0	531	0.00%
2022/05/31	0	0.00	2.1	79.10	78.90	-2.1	543	-0.38%
2022/05/30	0	0.00	0.2	79.00	78.70	-0.2	567	-0.04%
2022/05/27	1	77.50	0	0.00	77.70	1	575	0.17%
2022/05/19	0.1	77.00	1	77.20	77.90	-0.9	698	-0.13%
2022/05/18	2	78.20	0	0.00	78.30	2	726	0.28%
2022/05/12	0.1	77.00	0	0.00	76.10	0.1	1,029	0.01%
2022/05/06	0	0.00	1	76.50	76.80	-1	1,311	-0.08%
2022/05/05	0.1	79.00	0	0.00	78.30	0.1	1,311	0.01%
2022/05/04	0	0.00	2.2	78.75	79.60	-2.2	1,300	-0.17%
2022/04/27	0.1	73.00	0	0.00	73.90	0.1	1,306	0.01%
2022/04/25	1	76.00	0	0.00	75.40	1	1,310	0.08%
2022/04/22	1	77.90	0	0.00	78.10	1	1,305	0.08%
2022/04/21	0.1	78.80	1	78.90	78.80	-0.9	1,319	-0.07%
2022/04/20	1	78.10	0	0.00	78.70	1	1,324	0.08%
2022/04/13	0	0.00	2	79.90	79.70	-2	1,361	-0.15%
2022/04/12	0.2	78.20	0	0.00	78.30	0.2	1,363	0.01%
2022/04/08	0	0.00	2	82.25	82.10	-2	1,338	-0.15%
2022/04/07	1	80.20	5	81.50	80.10	-4	1,327	-0.30%
2022/04/06	0	83.50	0	0.00	83.30	0	1,314	0.00%
2022/04/01	0	0.00	1	83.90	83.90	-1	1,311	-0.08%
2022/03/31	7	82.94	0	0.00	83.10	7	1,312	0.53%
2022/03/30	5	83.60	10	83.49	83.60	-5	1,313	-0.38%
2022/03/29	0	0.00	3	83.20	83.10	-3	1,312	-0.23%
2022/03/24	0	0.00	5	83.30	83.00	-5	1,291	-0.39%
2022/03/22	6	82.50	0	0.00	84.30	6	1,280	0.47%
2022/03/21	2	82.30	0	0.00	81.80	2	1,270	0.16%
2022/03/10	7	82.64	0	0.00	81.90	7	1,258	0.56%
2022/03/09	5	79.80	5	81.20	81.60	0	1,249	0.00%
2022/03/08	1	79.40	0	0.00	79.40	1	1,248	0.08%
2022/03/07	1	79.10	1	79.00	78.60	0	1,222	0.00%
2022/03/04	12	84.72	2	84.35	84.10	10	1,210	0.83%
2022/03/03	2	84.90	6	85.73	85.80	-4	1,205	-0.33%
2022/03/02	0	0.00	1	82.80	83.60	-1	1,199	-0.08%
2022/03/01	0	0.00	1	83.00	83.20	-1	1,199	-0.08%
2022/02/25	0	0.00	3	82.17	82.50	-3	1,205	-0.25%
2022/02/24	2	82.80	4	81.90	81.10	-2	1,208	-0.17%
2022/02/22	1	83.90	0	0.00	83.80	1	1,199	0.08%
2022/02/18	0	0.00	1	84.91	85.20	-1	1,180	-0.09%
2022/02/17	2	86.75	0	0.00	84.70	2	1,207	0.17%
2022/02/16	3	86.13	3	87.70	87.70	0	1,218	0.00%
2022/02/15	2	85.20	6	87.68	86.00	-4	1,179	-0.34%
2022/02/14	32	87.19	26	88.40	85.80	6	1,110	0.54%
2022/02/11	12	86.93	11	86.94	88.00	1	1,001	0.10%
2022/02/10	1	82.70	10	82.85	84.80	-9	790	-1.14%
2022/02/08	0	0.00	2	75.20	75.60	-2	782	-0.26%
2022/02/07	0	0.00	3	74.07	74.20	-3	799	-0.38%
2022/01/26	0	0.00	1	72.10	72.10	-1	808	-0.12%
2022/01/25	3	71.63	0	0.00	71.80	3	836	0.36%
2022/01/24	4	71.68	2	72.50	72.40	2	856	0.23%
2022/01/21	1	74.40	0	0.00	73.60	1	861	0.12%
2022/01/20	1	74.90	1	75.50	75.80	0	864	0.00%
2022/01/18	1	75.70	1	75.90	76.10	0	890	0.00%
2022/01/14	4	74.55	1	74.80	74.50	3	911	0.33%
2022/01/13	1	75.00	0	0.00	76.00	1	911	0.11%
2022/01/10	0	0.00	0.1	76.20	76.80	-0.1	918	-0.01%
2022/01/07	0	0.00	4	77.73	76.20	-4	915	-0.44%
2022/01/06	2	74.95	0	0.00	76.00	2	896	0.22%
2021/12/30	0	0.00	1	76.00	75.60	-1	932	-0.11%
2021/12/29	1.1	75.21	0	0.00	75.30	1.1	945	0.12%
2021/12/28	1	75.80	0.1	75.80	75.70	0.9	961	0.09%
2021/12/27	1	76.40	0	0.00	76.50	1	978	0.10%
2021/12/24	0	0.00	5	75.84	76.00	-5	990	-0.50%
2021/12/23	1	75.40	4	75.70	75.40	-3	992	-0.30%
2021/12/21	4	74.23	0	0.00	74.00	4	1,049	0.38%
2021/12/16	0.1	75.00	2	74.95	75.50	-1.9	1,067	-0.18%
2021/12/15	0	0.00	0.1	74.00	74.10	-0.1	1,072	-0.01%
2021/12/14	2	72.90	0	0.00	72.90	2	1,082	0.18%
2021/12/13	0	74.10	0	0.00	73.90	0	1,082	0.00%
2021/12/10	2	73.95	0	0.00	74.00	2	1,094	0.18%
2021/12/09	2	74.90	0	0.00	74.60	2	1,100	0.18%
2021/12/02	1	75.90	0	0.00	75.30	1	1,393	0.07%
2021/11/30	0	0.00	1	78.00	77.70	-1	1,734	-0.06%
2021/11/29	3	73.37	6	74.20	75.00	-3	1,878	-0.16%
2021/11/26	3	75.50	0	0.00	75.20	3	1,902	0.16%
2021/11/18	0	0.00	2	80.00	79.00	-2	2,028	-0.10%
2021/11/17	1	80.80	3	81.10	80.80	-2	2,053	-0.10%
2021/11/16	8	80.64	0	0.00	79.80	8	2,089	0.38%
2021/11/15	1	83.40	8	82.45	83.00	-7	2,075	-0.34%
2021/11/12	5	77.60	1	78.20	77.80	4	2,087	0.19%
2021/11/11	0	0.00	1	76.70	77.10	-1	2,123	-0.05%
2021/11/10	0	0.00	1	75.00	75.80	-1	2,166	-0.05%
2021/11/08	2.4	72.99	4	73.25	72.40	-1.6	2,266	-0.07%
2021/11/05	3	77.10	0	0.00	76.90	3	2,381	0.13%
2021/11/04	2	78.30	1	78.60	77.80	1	2,428	0.04%
2021/11/03	1	75.60	3	77.00	77.00	-2	2,491	-0.08%
2021/11/02	1	77.20	0	0.00	75.10	1	2,556	0.04%
2021/11/01	0	0.00	1	78.00	79.10	-1	2,576	-0.04%
2021/10/29	1	77.00	0	0.00	76.10	1	2,664	0.04%
2021/10/28	1	76.00	0.2	76.40	76.60	0.8	2,735	0.03%
2021/10/26	0	0.00	0	75.70	73.30	0	3,159	0.00%
2021/10/25	4	75.10	0	0.00	74.90	4	3,268	0.12%
2021/10/22	2	76.35	0	0.00	77.00	2	3,384	0.06%
2021/10/19	1	73.00	1	74.08	73.30	0	3,791	0.00%
2021/10/14	0	0.00	1	71.20	71.10	-1	4,431	-0.02%
2021/10/13	3	70.87	7	70.93	70.10	-4	4,556	-0.09%
2021/10/08	2	74.05	0	0.00	72.80	2	4,604	0.04%
2021/10/07	0	0.00	0	74.50	74.20	0	4,609	0.00%
2021/10/05	1	68.50	1	71.30	73.60	0	4,693	0.00%
2021/10/04	0	70.10	1.2	73.43	70.10	-1.2	4,704	-0.02%
2021/10/01	3	76.70	2	74.20	73.80	1	4,754	0.02%
2021/09/30	0	0.00	1.1	77.98	77.80	-1.1	4,867	-0.02%
2021/09/29	1	79.30	2	78.00	77.10	-1	4,872	-0.02%
2021/09/28	3	81.60	2	78.95	81.20	1	4,861	0.02%
2021/09/27	1	77.70	0	0.00	77.70	1	4,824	0.02%
2021/09/17	0	0.00	1	77.60	78.20	-1	4,818	-0.02%
2021/09/14	2	76.70	1	77.10	76.50	1	4,804	0.02%
2021/09/13	0	0.00	1	77.30	77.50	-1	4,794	-0.02%
2021/09/10	4	77.60	1	78.40	79.60	3	4,776	0.06%
2021/09/09	0	79.00	2	78.70	78.80	-2	4,749	-0.04%
2021/09/08	1	76.10	4	77.18	76.80	-3	4,717	-0.06%
2021/09/07	2	85.55	2	83.00	81.10	0	4,637	0.00%
2021/09/06	1	96.00	1	90.40	89.90	0	4,510	0.00%
2021/09/03	40	97.90	21	95.52	95.30	19	4,453	0.43%
2021/09/02	2	93.40	7	95.37	97.30	-5	4,179	-0.12%
2021/09/01	3	86.13	2	88.00	88.50	1	4,056	0.02%
2021/08/31	2	86.70	2	84.40	85.30	0	4,046	0.00%
2021/08/30	0	86.70	0	0.00	86.70	0	4,027	0.00%
2021/08/26	0	0.00	5	88.04	85.10	-5	3,992	-0.13%
2021/08/25	2	93.30	1	91.30	93.30	1	3,936	0.03%
2021/08/24	0	0.00	2	92.55	91.10	-2	3,899	-0.05%
2021/08/23	1	95.00	1	95.00	94.60	0	3,854	0.00%
2021/08/20	1	93.50	0	0.00	92.00	1	3,815	0.03%
2021/08/19	0	0.00	3	90.17	88.60	-3	3,758	-0.08%
2021/08/18	4	90.05	3	90.87	93.50	1	3,719	0.03%
2021/08/17	2	93.65	2	90.00	89.30	0	3,660	0.00%
2021/08/16	1	89.80	2	91.40	93.90	-1	3,612	-0.03%
2021/08/13	2	89.50	1	89.60	90.00	1	3,556	0.03%
2021/08/12	8	93.91	19	93.01	94.90	-11	3,501	-0.31%
2021/08/11	15	92.47	12	93.93	89.50	3	3,429	0.09%
2021/08/10	6	99.58	5	99.56	99.20	1	3,276	0.03%
2021/08/09	14	101.69	15	101.93	101.00	-1	3,239	-0.03%
2021/08/06	9	104.17	8	104.00	102.00	1	3,166	0.03%
2021/08/05	19	109.74	26	109.60	108.00	-7	3,104	-0.23%
2021/08/04	5	107.50	6	109.17	110.00	-1	3,080	-0.03%
2021/08/03	8	112.19	62	112.01	112.00	-54	2,992	-1.80%
2021/08/02	56	115.21	46	115.64	114.50	10	2,919	0.34%
2021/07/30	26	113.73	17	114.50	113.50	9	2,736	0.33%
2021/07/29	9	103.06	10	104.74	108.50	-1	2,481	-0.04%
2021/07/28	8	99.54	17	98.28	98.80	-9	2,365	-0.38%
2021/07/27	15	109.43	14	105.14	104.00	1	2,262	0.04%
2021/07/26	6	104.42	24	105.11	110.50	-18	2,051	-0.88%
2021/07/23	0	0.00	2	99.65	100.50	-2	1,978	-0.10%
2021/07/22	41	100.44	32	99.91	102.00	9	1,871	0.48%
2021/07/21	13	94.98	21.1	97.82	99.70	-8.1	1,649	-0.49%
2021/07/20	23	91.33	5.2	91.71	90.70	17.8	1,512	1.18%
2021/07/19	12	86.51	16	87.28	87.30	-4	1,252	-0.32%
2021/07/16	0	0.00	3	79.10	79.40	-3	1,144	-0.26%
2021/07/15	25	76.74	0	0.00	76.70	25	1,110	2.25%
2021/07/13	15	79.30	0	0.00	74.80	15	1,109	1.35%
2021/07/12	1	77.10	10	76.58	77.20	-9	1,068	-0.84%
2021/07/08	39	73.16	7	73.87	74.30	32	1,103	2.90%
2021/07/07	5	73.10	17	74.35	74.30	-12	1,224	-0.98%
2021/07/06	0	0.00	10	69.40	67.90	-10	1,186	-0.84%
2021/07/05	1	68.30	1	68.00	68.80	0	1,296	0.00%
2021/07/01	0	0.00	1	65.60	65.60	-1	1,314	-0.08%
2021/06/30	1	66.00	0	0.00	66.00	1	1,324	0.08%
2021/06/24	4	65.68	0	0.00	65.90	4	1,347	0.30%
2021/06/23	6	65.60	1	65.60	65.90	5	1,349	0.37%
2021/06/21	1	64.90	0	0.00	64.90	1	1,352	0.07%
2021/06/15	0	0.00	3	66.20	65.90	-3	1,346	-0.22%
2021/06/11	1	66.80	1	65.90	65.20	0	1,350	0.00%
2021/06/08	2	64.90	3	65.27	64.90	-1	1,311	-0.08%
2021/05/28	0	0.00	6	61.50	61.90	-6	1,334	-0.45%
2021/05/25	1	61.10	6	60.53	60.30	-5	1,472	-0.34%
2021/05/24	0	0.00	3	58.83	59.20	-3	1,539	-0.19%
2021/05/21	1	58.20	1	58.20	58.10	0	1,547	0.00%
2021/05/20	1	58.00	5	58.38	57.10	-4	1,568	-0.25%
2021/05/19	1	57.20	0	0.00	58.40	1	1,584	0.06%
2021/05/18	1	55.40	1	56.30	57.40	0	1,590	0.00%
2021/05/17	1.1	53.05	0	0.00	53.10	1.1	1,593	0.07%
2021/05/14	1	58.80	0	0.00	57.90	1	1,589	0.06%
2021/05/13	0.1	58.80	0	0.00	58.50	0.1	1,583	0.00%
2021/05/12	1	56.80	0	0.00	56.60	1	1,567	0.06%
2021/05/11	1.1	61.10	0	0.00	60.60	1.1	1,540	0.07%
2021/05/10	1	64.90	0	0.00	64.90	1	1,518	0.07%
2021/05/05	1	64.80	1	66.00	64.10	0	1,495	0.00%
2021/05/04	1.1	63.12	6	66.80	65.00	-4.9	1,488	-0.33%
2021/05/03	2.1	70.24	0	0.00	68.70	2.1	1,461	0.14%
2021/04/29	0	0.00	1	71.30	71.30	-1	1,438	-0.07%
2021/04/26	0	0.00	2	70.70	70.80	-2	1,404	-0.14%
2021/04/23	3	69.03	2	69.60	69.70	1	1,394	0.07%
2021/04/22	1	68.00	3	69.93	67.80	-2	1,385	-0.14%
2021/04/19	1	71.00	2	70.90	70.50	-1	1,347	-0.07%
2021/04/15	3	72.67	4	70.80	73.50	-1	1,310	-0.08%
2021/04/14	15	76.53	0	0.00	72.30	15	1,302	1.15%
2021/04/13	14	81.78	10	76.77	75.10	4	1,227	0.33%
2021/04/12	13	77.15	3	77.47	79.00	10	1,044	0.96%
2021/04/09	7	70.16	4	70.93	71.90	3	955	0.31%
2021/04/08	1	65.50	0	0.00	65.40	1	852	0.12%
2021/04/07	0	0.00	9	66.11	66.00	-9	845	-1.06%
2021/04/06	0	0.00	1	65.00	65.50	-1	831	-0.12%
2021/04/01	2	64.65	0	0.00	64.80	2	822	0.24%
2021/03/31	6	64.95	10	65.81	64.60	-4	815	-0.49%
2021/03/29	0	0.00	1	63.20	63.00	-1	778	-0.13%
2021/03/26	0	0.00	6	62.07	62.40	-6	786	-0.76%
2021/03/24	2	61.55	0	0.00	61.40	2	817	0.24%
2021/03/23	4	61.53	0	0.00	61.10	4	866	0.46%
2021/03/22	3	61.80	0	0.00	61.80	3	869	0.34%
2021/03/19	0	0.00	21	62.03	62.00	-21	884	-2.37%
2021/03/18	19	62.33	0	0.00	62.50	19	936	2.03%
2021/03/17	1	62.00	0	0.00	62.30	1	936	0.11%
2021/03/16	0	0.00	6	62.50	62.60	-6	932	-0.64%
2021/03/15	4	60.68	0	0.00	62.00	4	938	0.43%
2021/03/12	0	0.00	1	60.80	60.30	-1	957	-0.10%
2021/03/09	1	59.50	0	0.00	59.60	1	946	0.11%
2021/03/08	0.8	62.53	0	0.00	61.30	0.8	934	0.09%
2021/03/05	1	62.30	4	61.95	62.30	-3	927	-0.32%
2021/03/04	0	0.00	4	62.80	62.50	-4	925	-0.43%
2021/03/03	0	0.00	7	63.36	63.30	-7	922	-0.76%
2021/03/02	6	65.30	2	66.85	63.70	4	910	0.44%
2021/02/26	17	66.16	0	0.00	66.90	17	880	1.93%
2021/02/25	1	67.50	1	67.20	65.80	0	842	0.00%
2021/02/24	0	0.00	2	65.35	64.50	-2	791	-0.25%
2021/02/23	1	61.40	0	0.00	62.60	1	719	0.14%
2021/02/22	6	62.70	1	61.90	62.30	5	708	0.71%
2021/02/19	0	0.00	2	60.40	61.50	-2	687	-0.29%
2021/02/04	0	0.00	1	57.50	57.70	-1	639	-0.16%
2021/01/25	0	0.00	4	57.00	57.00	-4	631	-0.63%
2021/01/22	2	56.00	0	0.00	56.00	2	628	0.32%
2021/01/20	1	56.70	0	0.00	56.50	1	624	0.16%
2021/01/19	0	0.00	1	57.70	57.50	-1	619	-0.16%
2021/01/18	1	57.10	0	0.00	57.40	1	618	0.16%
2021/01/13	0	0.00	1	57.70	57.70	-1	605	-0.17%
2021/01/12	1	57.20	1	58.30	57.20	0	603	0.00%
2021/01/11	0	57.80	0	0.00	58.00	0	597	0.00%
2021/01/08	0	0.00	1	57.90	57.50	-1	591	-0.17%
2021/01/07	4	57.63	0	0.00	57.20	4	585	0.68%
2021/01/06	1	59.80	0	0.00	58.40	1	566	0.18%
2021/01/05	0	0.00	2	59.70	60.00	-2	552	-0.36%
2020/12/31	4	60.08	0	0.00	59.80	4	542	0.74%
2020/12/22	0	0.00	1	59.10	57.50	-1	494	-0.20%
2020/12/21	1	59.90	0	0.00	59.30	1	483	0.21%
2020/12/18	6	61.35	0	0.00	60.60	6	469	1.28%
2020/12/17	3	60.90	0	61.10	61.10	3	445	0.67%
2020/12/16	1	59.00	0	0.00	59.20	1	392	0.25%
2020/12/14	1	57.90	3	58.17	60.40	-2	364	-0.55%
2020/12/11	1	56.50	0	0.00	56.70	1	311	0.32%
2020/12/10	1	57.30	0	0.00	57.20	1	306	0.33%
2020/12/09	1	58.10	2	58.60	58.30	-1	300	-0.33%
2020/12/08	1	57.80	9	57.27	58.20	-8	285	-2.80%
2020/12/07	2	56.05	0	0.00	55.90	2	259	0.77%
2020/12/04	2	56.05	0	0.00	56.30	2	258	0.77%
2020/12/02	0	0.00	4	56.63	56.80	-4	260	-1.54%
2020/11/30	0	0.00	5	56.76	56.30	-5	264	-1.89%
2020/11/26	5	55.58	0	0.00	56.00	5	259	1.93%
2020/11/25	1	56.00	5	55.96	55.50	-4	257	-1.55%
2020/11/24	3	56.33	0	0.00	55.90	3	253	1.18%
2020/11/20	0	0.00	1	55.00	54.90	-1	235	-0.42%
2020/11/19	0	0.00	1	54.80	54.80	-1	235	-0.43%
2020/11/18	1	54.50	0	0.00	54.80	1	236	0.42%
2020/11/17	0	0.00	5	54.72	54.80	-5	238	-2.10%
2020/11/13	2	53.60	0	0.00	54.10	2	249	0.80%
2020/11/12	2	54.40	0	0.00	54.40	2	251	0.80%
2020/11/11	1	54.10	0	0.00	54.70	1	254	0.39%
2020/11/10	1	53.60	0	0.00	54.00	1	256	0.39%
2020/11/09	2	53.80	0	0.00	54.10	2	260	0.77%
2020/10/28	1	54.20	0	0.00	53.90	1	295	0.34%
2020/10/27	1	54.30	0	0.00	54.50	1	297	0.34%
2020/10/26	1	54.30	0	0.00	54.60	1	304	0.33%
2020/10/20	3	54.00	0	0.00	53.90	3	390	0.77%
2020/10/19	2	53.75	0	0.00	54.30	2	412	0.48%
2020/10/15	0	0.00	1	54.10	54.10	-1	452	-0.22%
2020/10/14	0	0.00	1	54.40	54.50	-1	463	-0.22%
2020/10/13	1	53.30	0	0.00	54.00	1	477	0.21%
2020/09/24	0	0.00	1	54.10	52.50	-1	929	-0.11%
2020/09/22	1	54.50	0	0.00	54.70	1	976	0.10%
2020/09/21	1	55.50	1	55.50	55.50	0	1,008	0.00%
2020/09/16	0	0.00	2	56.35	56.20	-2	1,050	-0.19%
2020/09/11	1	54.50	0	0.00	54.10	1	1,105	0.09%
2020/09/09	1	54.90	0	0.00	55.30	1	1,169	0.09%
2020/09/08	1	55.60	0	0.00	55.90	1	1,184	0.08%
2020/09/07	1	56.30	0	0.00	55.60	1	1,215	0.08%
2020/09/02	0	0.00	2	55.45	55.80	-2	1,370	-0.15%
2020/09/01	1	54.30	0	0.00	54.40	1	1,487	0.07%
2020/08/28	1	55.40	0	0.00	55.30	1	1,653	0.06%
2020/08/20	1	52.40	1	52.80	52.10	0	2,170	0.00%
2020/08/07	1	57.50	0	0.00	57.40	1	2,717	0.04%
2020/07/31	0	57.80	0	0.00	57.90	0	2,832	0.00%
2020/07/23	1	66.10	0	0.00	66.50	1	2,766	0.04%
2020/07/22	0	0.00	1	66.00	66.90	-1	2,744	-0.04%
2020/07/15	0	0.00	2	65.00	64.00	-2	2,672	-0.07%
2020/07/10	0	0.00	2	64.20	64.20	-2	2,640	-0.08%
2020/07/08	1	68.20	3	67.33	67.10	-2	2,579	-0.08%
2020/07/07	3	66.30	14	71.85	65.90	-11	2,531	-0.43%
2020/07/06	1	64.30	5	67.96	68.90	-4	2,372	-0.17%
2020/07/02	1	63.20	0	0.00	62.70	1	2,232	0.04%
2020/07/01	1	63.10	0	0.00	63.00	1	2,210	0.05%
2020/06/30	0	0.00	2	62.15	62.30	-2	2,177	-0.09%
2020/06/29	1	61.00	0	0.00	61.00	1	2,145	0.05%
2020/06/24	0	0.00	6	61.82	61.80	-6	2,135	-0.28%
2020/06/23	0	0.00	6	61.35	61.10	-6	2,112	-0.28%
2020/06/22	2	61.40	0	0.00	60.60	2	2,100	0.10%
2020/06/19	23	62.26	14	61.76	61.90	9	2,076	0.43%
2020/06/17	0	0.00	1	61.60	61.80	-1	2,045	-0.05%
2020/06/16	0	0.00	1	62.10	62.20	-1	2,022	-0.05%
2020/06/12	9	58.53	9	59.42	60.30	0	1,967	0.00%
2020/06/11	2	60.75	1	61.50	60.90	1	1,939	0.05%
2020/06/10	3	60.07	2	59.85	60.20	1	1,901	0.05%
2020/06/09	3	62.70	4	62.68	61.80	-1	1,840	-0.05%
2020/06/08	11	63.02	4	63.83	61.90	7	1,777	0.39%
2020/06/05	11	69.32	2	68.85	68.70	9	1,659	0.54%
2020/06/04	3	70.60	0	0.00	69.80	3	1,615	0.19%
2020/06/03	1	68.10	11	70.49	72.30	-10	1,503	-0.67%
2020/06/02	11	68.73	11	69.91	68.40	0	1,345	0.00%
2020/06/01	7	71.80	8	74.53	71.00	-1	1,282	-0.08%
2020/05/29	1	68.20	8	69.59	70.30	-7	1,109	-0.63%
2020/05/28	4	67.53	0	0.00	65.50	4	1,038	0.39%
2020/05/27	2	68.20	0	0.00	68.20	2	994	0.20%
2020/05/26	14	69.30	13	68.14	67.70	1	965	0.10%
2020/05/25	15	69.89	7.1	71.21	71.00	8	907	0.88%
2020/05/22	30	67.80	24	69.03	68.50	6	825	0.73%
2020/05/21	1	65.00	1	64.10	64.40	0	714	0.00%
2020/05/20	3	63.63	6	64.55	64.90	-3	659	-0.45%
2020/05/19	4	62.18	5	62.10	61.40	-1	585	-0.17%
2020/05/18	5	58.60	1	58.50	60.40	4	532	0.75%
2020/05/15	0	0.00	2	57.30	57.60	-2	479	-0.42%
2020/05/14	8	59.44	5	58.44	57.60	3	441	0.68%
2020/05/13	6	56.75	10	56.46	57.30	-4	360	-1.11%
2020/05/12	0	0.00	27	54.96	54.60	-27	303	-8.91%
2020/05/11	2	53.70	9	52.28	53.70	-7	257	-2.72%
2020/05/08	0	0.00	4	52.00	51.10	-4	236	-1.69%
2020/05/06	0	0.00	59	50.44	50.60	-59	223	-26.38%
2020/05/05	0	0.00	20	49.21	49.50	-20	205	-9.75%
2020/05/04	0	0.00	7	47.81	48.50	-7	198	-3.52%
2020/04/30	5	48.04	0	0.00	48.10	5	197	2.54%
2020/04/29	3	47.20	0	0.00	48.00	3	196	1.53%
2020/04/28	6	46.93	0	0.00	46.90	6	193	3.10%
2020/04/27	8	47.20	0	0.00	46.90	8	199	4.02%
2020/04/24	0	0.00	1	46.00	46.90	-1	196	-0.51%
2020/04/23	2	45.58	0	0.00	45.65	2	194	1.03%
2020/04/22	0	0.00	2	44.40	45.20	-2	192	-1.04%
2020/04/21	3	44.65	0	0.00	44.30	3	190	1.57%
2020/04/20	1	45.10	0	0.00	45.20	1	189	0.53%
2020/04/17	18	46.10	0	0.00	45.35	18	189	9.52%
2020/04/16	3	45.55	1	45.05	45.80	2	186	1.07%
2020/04/14	7	44.37	0	0.00	45.20	7	182	3.84%
2020/04/13	1	43.50	0	0.00	44.00	1	178	0.56%
2020/04/10	1	44.15	3	43.93	44.05	-2	179	-1.11%
2020/04/08	1	43.60	0	0.00	43.95	1	179	0.56%
2020/03/31	6	41.24	0	0.00	41.10	6	171	3.50%
2020/03/30	2	40.95	0	0.00	41.15	2	169	1.18%
2020/03/27	0	0.00	4	41.54	40.95	-4	167	-2.39%
2020/03/26	0	0.00	3	40.90	41.00	-3	165	-1.81%
2020/03/20	0	0.00	2	39.50	39.55	-2	160	-1.25%
2020/03/19	0	0.00	2	36.65	36.20	-2	158	-1.26%
2020/03/17	2	40.95	2.1	41.29	40.65	-0.1	150	-0.04%
2020/03/12	20	45.65	0	0.00	44.90	20	142	14.03%
2020/03/02	1	45.75	1	45.60	45.60	0	118	0.00%
2020/02/27	0	0.00	2	46.80	46.20	-2	120	-1.65%
2020/02/25	4	46.35	0	0.00	46.40	4	119	3.34%
2020/02/19	1	47.10	0	0.00	47.00	1	117	0.85%
2020/02/18	1	47.00	0	0.00	47.10	1	117	0.85%
2020/02/17	3	46.90	0	0.00	47.05	3	118	2.54%
2020/02/14	1	47.25	0	0.00	47.25	1	118	0.85%
2020/02/11	1	46.40	0	0.00	46.50	1	122	0.82%
2020/02/07	5	46.58	0	0.00	46.80	5	128	3.89%
2020/01/30	7	46.94	0	0.00	46.45	7	130	5.35%
2020/01/20	5	49.47	0	0.00	49.50	5	127	3.93%
2020/01/17	2	49.50	0	0.00	49.55	2	131	1.52%
2020/01/16	2	49.40	0	0.00	49.45	2	135	1.48%
2020/01/14	4	49.20	0	0.00	49.20	4	138	2.88%
2020/01/13	2	49.05	0	0.00	49.10	2	138	1.44%
2020/01/10	2	48.85	0	0.00	48.90	2	140	1.42%
2020/01/06	2	48.50	0	0.00	48.70	2	154	1.29%
2020/01/03	1	49.00	0	0.00	49.15	1	152	0.65%
2019/12/31	1	49.25	0	0.00	49.25	1	151	0.66%
2019/12/30	1	49.45	0	0.00	49.50	1	152	0.66%
2019/12/27	3	49.47	1.1	49.45	49.45	1.9	152	1.23%
2019/12/26	1	49.30	0	0.00	49.50	1	151	0.66%
2019/12/25	1	49.15	0	0.00	49.30	1	150	0.66%
2019/12/24	1	49.15	0	0.00	49.15	1	152	0.66%
2019/12/23	1	49.15	0	0.00	49.15	1	152	0.66%
2019/12/20	2	49.28	0	0.00	49.45	2	152	1.31%
2019/12/19	1	49.35	0	0.00	49.35	1	152	0.65%
2019/12/17	1	48.95	0	0.00	49.55	1	163	0.61%
2019/12/13	2	49.03	0	0.00	48.95	2	162	1.23%
2019/12/06	1	48.50	0	0.00	48.55	1	158	0.63%
2019/12/04	2	48.15	0	0.00	48.20	2	162	1.23%
2019/12/03	1	48.20	0	0.00	48.20	1	163	0.61%
2019/12/02	2	48.20	0	0.00	48.15	2	164	1.21%
2019/11/29	1	48.50	0	0.00	48.50	1	165	0.61%
2019/11/18	1	48.70	0	0.00	48.75	1	168	0.59%
2019/11/15	1	48.70	0	0.00	48.70	1	168	0.59%
2019/11/12	1	48.15	0	0.00	48.30	1	167	0.60%
2019/11/07	1	49.20	0	0.00	49.00	1	163	0.61%
2019/10/30	0	0.00	1	49.50	49.60	-1	155	-0.64%
2019/10/24	1	50.00	0	0.00	50.00	1	170	0.59%
2019/10/18	0	0.00	0.1	49.35	49.35	-0.1	173	-0.07%
2019/10/17	0	0.00	1	50.40	49.85	-1	175	-0.57%
2019/07/11	0	0.00	1	50.60	50.70	-1	223	-0.45%
2019/07/09	1	49.90	0	0.00	49.90	1	217	0.46%
2019/06/14	0	0.00	2	48.95	48.90	-2	174	-1.15%
2019/06/13	2	49.00	0	0.00	49.00	2	176	1.13%
2019/06/05	0	0.00	1	48.20	48.20	-1	200	-0.50%
2019/06/04	0	0.00	1	47.90	47.80	-1	199	-0.50%
2019/05/30	1	47.50	0	0.00	47.50	1	207	0.48%
2019/05/27	1	47.90	0	0.00	47.80	1	211	0.47%
2019/05/24	0	0.00	1	48.80	48.35	-1	211	-0.47%
2019/05/17	1	48.65	0	0.00	47.70	1	221	0.45%
2019/05/16	0	0.00	1	49.20	48.70	-1	221	-0.45%
2019/05/15	1	48.35	1	48.80	48.90	0	221	0.00%
2019/05/14	0	0.00	2	48.40	48.35	-2	228	-0.88%
2019/05/13	0	0.00	2	49.60	48.60	-2	227	-0.88%
2019/05/09	0	0.00	1	48.60	48.40	-1	214	-0.47%
2019/05/06	1	46.95	0	0.00	47.00	1	201	0.50%
2019/05/03	0	0.00	2	48.05	48.10	-2	198	-1.01%
2019/04/24	2	46.95	0	0.00	46.90	2	188	1.06%
2019/04/17	0	0.00	1	46.70	46.80	-1	187	-0.53%
2019/04/15	1	46.35	0	0.00	46.45	1	184	0.54%
2019/04/09	1	46.70	0	0.00	46.80	1	179	0.56%
2019/04/02	1	47.00	0	0.00	47.15	1	174	0.57%
2019/03/25	2	45.95	19	46.05	46.35	-17	172	-9.88%
2019/03/21	0.1	47.80	0	0.00	47.80	0.1	163	0.03%
2019/03/20	0	0.00	3	47.80	47.55	-3	162	-1.85%
2019/03/18	1	48.00	0	0.00	47.95	1	158	0.63%
2019/03/14	0	0.00	1	47.00	47.50	-1	130	-0.76%
2019/03/11	0	0.00	1	45.70	46.00	-1	123	-0.81%
2019/03/07	0	0.00	9	46.26	45.40	-9	122	-7.34%
2019/03/06	1	46.35	1	46.50	46.40	0	118	0.00%
2019/03/05	1	45.95	0	0.00	45.90	1	116	0.86%
2019/03/04	1	45.90	0	0.00	45.90	1	115	0.86%
2019/02/27	4	44.83	0	0.00	44.85	4	113	3.52%
2019/02/26	4	45.43	0	0.00	45.10	4	111	3.59%
2019/02/25	4	46.20	0	0.00	46.00	4	108	3.68%
2019/02/22	0	0.00	8	46.03	46.20	-8	106	-7.49%
2019/02/21	4	46.09	1	46.50	46.55	3	106	2.82%
2019/02/20	11	45.62	1	45.90	46.70	10	102	9.72%
2019/02/19	1	45.50	0	0.00	45.45	1	96	1.04%
2019/02/18	7	45.11	1	45.40	45.00	6	91	6.53%
2019/02/15	3	44.63	3	44.80	44.80	0	88	0.00%
2019/02/14	0	0.00	4	45.69	45.20	-4	85	-4.66%
2019/02/13	0	0.00	10	44.50	44.90	-10	80	-12.46%
2019/02/12	1	42.10	0	0.00	42.20	1	70	1.42%
2019/01/29	2	40.65	0	0.00	40.60	2	67	2.97%
2019/01/28	0	0.00	1	41.10	40.90	-1	66	-1.51%
2019/01/16	1	40.40	0	0.00	40.40	1	70	1.43%
2019/01/14	1	39.60	0	0.00	39.60	1	71	1.41%
2019/01/07	1	39.60	0	0.00	39.60	1	71	1.39%
2018/12/27	4	39.99	0	0.00	39.90	4	82	4.83%
2018/12/24	1	40.00	0	0.00	40.20	1	81	1.23%
2018/12/22	1	40.00	0	0.00	39.90	1	80	1.24%
2018/12/21	1	40.80	0	0.00	40.40	1	79	1.26%
2018/12/19	2	41.30	0	0.00	41.30	2	79	2.53%
2018/12/13	1	41.55	0	0.00	41.60	1	84	1.19%
2018/12/12	0	0.00	1	41.85	42.00	-1	85	-1.17%
2018/12/11	0	0.00	1	41.65	41.40	-1	85	-1.17%
2018/12/10	1	41.20	0	0.00	41.65	1	85	1.16%
2018/12/07	1	41.60	2	42.50	41.65	-1	86	-1.15%
2018/12/04	1	42.10	0	0.00	42.00	1	90	1.10%
2018/12/03	1	42.25	0	0.00	42.60	1	91	1.09%
2018/11/29	0	0.00	1	41.35	41.40	-1	91	-1.09%
2018/11/27	0	0.00	4	40.76	40.95	-4	97	-4.10%
2018/11/26	1	39.60	0	0.00	40.05	1	98	1.02%
2018/11/20	3	39.97	0	0.00	39.55	3	123	2.44%
2018/11/19	3	40.28	0	0.00	40.35	3	124	2.41%
2018/11/16	3	40.23	0	0.00	40.25	3	127	2.35%
2018/11/13	1	39.70	1	40.50	40.00	0	132	0.00%
2018/11/07	1	39.10	0	0.00	39.05	1	134	0.74%
2018/11/05	1	39.30	0	0.00	39.40	1	143	0.70%
2018/11/02	0	0.00	1	39.95	39.70	-1	144	-0.69%
2018/10/31	0	0.00	1	38.70	39.00	-1	146	-0.68%
2018/10/23	1	40.30	0	0.00	40.00	1	149	0.67%
2018/10/18	1	41.50	0	0.00	41.40	1	149	0.67%
2018/09/18	1	47.70	0	0.00	47.90	1	155	0.64%
2018/09/07	0	0.00	1	50.20	49.60	-1	159	-0.63%
2018/09/06	0	0.00	1	50.70	50.10	-1	162	-0.61%
2018/09/03	0	0.00	1.8	50.52	50.60	-1.8	170	-1.07%
2018/08/10	0	0.00	2	53.90	54.10	-2	155	-1.28%
2018/08/09	0	0.00	1	53.50	53.40	-1	153	-0.65%
2018/08/03	0	0.00	1	53.50	53.50	-1	154	-0.65%
2018/08/02	0	0.00	2	53.70	53.50	-2	153	-1.30%
2018/08/01	0	0.00	2	53.45	53.50	-2	152	-1.31%
2018/07/30	0	0.00	1	53.40	53.20	-1	152	-0.66%
2018/07/26	0	0.00	2	53.50	53.60	-2	153	-1.30%
2018/07/25	0	0.00	1	53.30	53.20	-1	152	-0.65%
2018/07/18	0	0.00	1	52.90	53.00	-1	165	-0.60%
2018/07/17	2	52.50	0	0.00	52.50	2	167	1.19%
2018/07/09	2	50.60	0	0.00	50.50	2	181	1.10%
2018/07/06	1	51.20	0	0.00	51.30	1	181	0.55%
2018/07/05	1	51.80	0	0.00	51.50	1	181	0.55%
2018/07/04	1	52.20	0	0.00	52.20	1	182	0.55%
2018/07/02	0	0.00	1	53.20	52.80	-1	189	-0.53%
2018/06/29	1	52.40	0	0.00	52.70	1	191	0.52%
2018/06/26	1	52.80	0	0.00	52.80	1	200	0.50%
2018/06/25	0	0.00	1	54.00	53.40	-1	202	-0.49%
2018/06/22	1	53.20	0	0.00	53.20	1	208	0.48%
2018/06/21	3	53.43	0	0.00	53.60	3	215	1.39%
2018/06/07	2	54.00	0	0.00	53.70	2	347	0.58%
2018/06/04	0	0.00	2	54.90	54.40	-2	344	-0.58%
2018/05/30	1	52.80	0	0.00	52.90	1	341	0.29%
2018/05/24	1	52.70	0	0.00	52.90	1	342	0.29%
2018/05/18	1	52.60	0	0.00	52.70	1	349	0.29%
2018/05/11	1	52.60	0	0.00	52.70	1	368	0.27%
2018/05/02	0	0.00	1	53.40	53.10	-1	378	-0.26%
2018/04/30	0	0.00	2	53.20	53.00	-2	381	-0.52%
2018/04/26	2	52.65	0	0.00	52.60	2	403	0.50%
2018/04/24	2	53.15	0.1	53.10	53.10	1.9	420	0.45%
2018/04/16	0	0.00	8	56.25	56.00	-8	416	-1.92%
2018/04/13	2	54.85	1	55.50	55.00	1	416	0.24%
2018/04/12	3	54.97	0	0.00	54.90	3	415	0.72%
2018/04/02	0	0.00	1	55.90	55.70	-1	421	-0.24%
2018/03/31	2	56.00	0	0.00	56.00	2	420	0.48%
2018/03/30	1	56.70	5	56.42	56.30	-4	420	-0.95%
2018/03/27	0	0.00	3	56.47	56.10	-3	420	-0.71%
2018/03/26	0	0.00	2	55.75	55.80	-2	416	-0.48%
2018/03/23	3	55.10	5	55.10	55.00	-2	411	-0.49%
2018/03/22	4	56.40	2	56.75	56.00	2	405	0.49%
2018/03/21	1	56.40	1	56.80	56.80	0	394	0.00%
2018/03/20	0	0.00	2	57.20	56.80	-2	386	-0.52%
2018/03/19	0	0.00	3	54.67	54.90	-3	348	-0.86%
2018/03/14	0	0.00	5	54.62	54.00	-5	339	-1.47%
2018/03/13	0	0.00	1	53.10	53.00	-1	319	-0.31%
2018/03/12	0	0.00	1	53.00	53.10	-1	339	-0.29%
2018/03/09	1	52.20	1	52.50	52.50	0	354	0.00%
2018/03/08	0	0.00	1	52.30	52.00	-1	376	-0.27%
2018/02/23	0	0.00	1	51.90	51.70	-1	744	-0.13%
2018/02/21	0	0.00	1	51.70	51.50	-1	826	-0.12%
2018/02/08	0	0.00	3	50.67	51.00	-3	838	-0.36%
2018/02/06	9	50.58	1	49.80	49.80	8	836	0.96%
2018/02/05	0	0.00	2	52.20	52.20	-2	823	-0.24%
2018/02/01	0	0.00	2	53.30	53.20	-2	823	-0.24%
2018/01/30	2	52.80	0	0.00	52.80	2	824	0.24%
2018/01/29	0	0.00	3	53.70	53.10	-3	823	-0.36%
2018/01/23	0	0.00	1	55.60	54.10	-1	820	-0.12%
2018/01/22	0	0.00	1	53.60	54.10	-1	800	-0.12%
2018/01/18	0	0.00	5	52.86	53.90	-5	792	-0.63%
2018/01/17	1	52.20	0	0.00	52.20	1	783	0.13%
2018/01/15	2	52.00	1	52.50	52.00	1	784	0.13%
2018/01/12	2	51.80	0	0.00	51.80	2	783	0.26%
2018/01/11	0	0.00	1	51.50	51.50	-1	781	-0.13%
2018/01/10	3	51.43	0	0.00	51.20	3	781	0.38%
2018/01/09	5	51.96	0	0.00	51.80	5	776	0.64%
2018/01/08	1	52.40	0	0.00	52.50	1	771	0.13%
2018/01/05	9	52.59	0	0.00	52.50	9	770	1.17%
2018/01/03	0	0.00	1	53.40	53.30	-1	762	-0.13%
2018/01/02	1	52.50	0	0.00	53.00	1	759	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

永豐金-竹科 券商分點個股進出 永豐金-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析