加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    330張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾笛森 (3591)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/171924.7000.0024.45196163.08%
2024/05/150.124.4500.0024.450.16290.01%
2024/05/100.124.3000.0024.450.16970.01%
2024/05/06224.43124.9024.4017050.14%
2024/04/30423.8500.0024.0047430.54%
2024/04/29323.4300.0023.6037430.40%
2024/04/2600.00223.4823.40-2752-0.27%
2024/04/2400.00223.4323.50-2759-0.26%
2024/04/2300.00423.0323.05-4758-0.53%
2024/04/220.122.8500.0022.850.17580.01%
2024/04/19023.40723.8823.40-7755-0.93%
2024/04/160.124.0000.0024.200.17520.01%
2024/04/150.125.1500.0025.150.17430.01%
2024/04/120.125.35225.3025.30-1.9742-0.26%
2024/04/110.125.3000.0025.600.17370.01%
2024/04/1000.000.125.5525.70-0.1734-0.01%
2024/04/090.125.5500.0025.700.17310.01%
2024/04/030.125.6500.0025.650.17200.01%
2024/04/01125.2500.0025.5017180.14%
2024/03/2800.00025.3025.2007380.00%
2024/03/260.125.4500.0025.600.17340.01%
2024/03/2500.00125.8025.75-1730-0.14%
2024/03/220.125.6000.0025.800.17330.01%
2024/03/210.125.0500.0025.000.17330.01%
2024/03/200.125.2000.0025.200.17270.01%
2024/03/1800.00125.0025.50-1731-0.14%
2024/03/15025.2000.0025.2007340.00%
2024/03/11025.8500.0026.0007310.00%
2024/03/081.225.85525.7026.10-3.8736-0.52%
2024/03/070.126.60727.2026.75-6.9721-0.96%
2024/03/06026.8500.0027.0007130.00%
2024/03/0500.00127.0027.15-1707-0.14%
2024/03/040.127.1000.0027.050.17000.01%
2024/03/0100.00527.4027.45-5694-0.72%
2024/02/29127.00127.6027.5006920.00%
2024/02/260.126.9500.0026.950.16660.01%
2024/02/23228.00228.0027.2006490.00%
2024/02/21127.5500.0027.1016090.16%
2024/02/20226.800.127.0027.1025710.34%
2024/02/19726.4500.0026.3075531.27%
2024/02/1600.00026.6026.3505580.00%
2024/02/15226.28925.8326.10-7546-1.28%
2024/02/05426.20426.1125.0505350.00%
2024/01/31324.7500.0025.2535040.59%
2024/01/2900.002925.1925.10-29509-5.70%
2024/01/25525.581525.9825.35-10517-1.93%
2024/01/24125.555.125.5525.75-4.1495-0.83%
2024/01/2300.000.425.0025.10-0.4482-0.08%
2024/01/22924.8200.0025.0594841.86%
2024/01/19624.3000.0024.6564741.26%
2024/01/18424.3000.0024.3544770.84%
2024/01/1600.00124.6024.60-1505-0.20%
2024/01/12524.5000.0024.6055120.97%
2024/01/11524.5500.0024.7055050.99%
2024/01/09724.34624.1924.3015020.20%
2024/01/05424.1000.0024.2545010.80%
2024/01/03124.3000.0024.3015110.20%
2023/12/2500.000.124.5024.65-0.1579-0.01%
2023/12/220.124.3500.0024.400.15570.02%
2023/12/2000.00224.5324.50-2561-0.36%
2023/12/19424.8000.0024.5545670.70%
2023/12/1200.00125.1525.25-1577-0.17%
2023/12/08124.9000.0024.9515860.17%
2023/12/0400.000.124.7024.70-0.1616-0.01%
2023/11/3000.00224.9024.40-2645-0.31%
2023/11/2800.00124.3024.30-1647-0.15%
2023/11/2700.00024.4524.1506480.00%
2023/11/2200.00124.3524.30-1649-0.15%
2023/11/1400.002123.4623.35-21682-3.08%
2023/11/0700.00324.1024.05-3791-0.38%
2023/11/03123.7000.0023.7018470.12%
2023/10/31123.6500.0023.5019780.10%
2023/10/3000.00223.6023.70-21,069-0.19%
2023/10/24123.1500.0023.4511,3070.08%
2023/10/06222.8500.0023.1021,4620.14%
2023/10/030.122.3000.0022.100.11,4350.01%
2023/10/0200.000.522.5522.40-0.51,449-0.03%
2023/09/250.122.5500.0022.400.11,6900.01%
2023/09/21022.20822.0522.20-81,833-0.43%
2023/09/200.122.45122.5522.60-0.91,844-0.05%
2023/09/190.122.80122.7522.95-0.91,847-0.05%
2023/09/18023.30023.5023.1001,8530.00%
2023/09/15123.2500.0023.3011,8630.06%
2023/09/140.123.4000.0023.500.11,8850.01%
2023/09/1300.00023.2022.9001,8930.00%
2023/09/120.122.6000.0022.850.11,9010.01%
2023/09/114.123.12123.0522.953.11,9160.16%
2023/09/081.124.1400.0024.001.11,9280.06%
2023/09/07224.40224.2524.4501,9370.00%
2023/09/0600.00225.3024.85-21,942-0.10%
2023/09/01124.9500.0024.8512,0660.05%
2023/08/2300.00125.0524.90-12,476-0.04%
2023/08/22124.5500.0024.7012,5190.04%
2023/08/21124.9000.0024.8512,5780.04%
2023/08/150.124.3500.0024.100.13,0130.00%
2023/08/141.123.54124.7524.000.13,0430.00%
2023/08/119.224.9700.0024.359.23,0570.30%
2023/08/1019.125.69126.1025.6018.13,0480.59%
2023/08/090.126.60126.8026.75-0.93,027-0.03%
2023/08/08127.3000.0026.9013,0460.03%
2023/08/075.126.481526.8827.30-9.93,055-0.32%
2023/08/04327.30227.4027.3013,0250.03%
2023/08/025.726.611726.2626.15-11.33,038-0.37%
2023/08/01827.62627.2128.0023,0500.07%
2023/07/31526.252826.8027.30-233,028-0.76%
2023/07/281725.49125.6025.70162,9510.54%
2023/07/2600.00626.5026.25-62,963-0.20%
2023/07/25126.00126.1026.6002,9560.00%
2023/07/24126.0000.0026.0012,9440.03%
2023/07/21226.40526.4226.30-32,946-0.10%
2023/07/20626.4700.0026.3062,9510.20%
2023/07/19626.39126.7026.0552,9360.17%
2023/07/18325.601.825.8025.951.22,9660.04%
2023/07/1700.001126.0026.25-113,006-0.37%
2023/07/14125.25325.3225.35-23,079-0.06%
2023/07/1319.225.34325.7525.3016.23,1920.51%
2023/07/1211.125.5000.0025.7011.13,2150.35%
2023/07/11226.20426.0826.00-23,275-0.06%
2023/07/10125.90325.9525.85-23,306-0.06%
2023/07/07126.00525.8026.20-43,347-0.12%
2023/07/061.126.15125.9526.050.13,3760.00%
2023/07/0532.825.841526.3825.8517.83,3580.53%
2023/07/04328.1200.0027.6533,2780.09%
2023/07/03527.64927.8327.95-43,244-0.12%
2023/06/30827.11126.3027.3573,1940.22%
2023/06/29226.351326.1126.95-113,119-0.35%
2023/06/2700.00125.4025.15-13,101-0.03%
2023/06/26124.9000.0025.3013,1240.03%
2023/06/2100.00325.5225.45-33,149-0.10%
2023/06/20625.21324.9825.5033,1650.09%
2023/06/19125.3500.0025.3013,1800.03%
2023/06/16125.50225.4025.35-13,178-0.03%
2023/06/15225.50925.6025.60-73,174-0.22%
2023/06/14226.15326.0526.00-13,164-0.03%
2023/06/13125.4500.0025.3013,1450.03%
2023/06/12225.55125.5525.3013,1740.03%
2023/06/09225.25225.8025.7503,1930.00%
2023/06/08125.70125.5025.6503,2120.00%
2023/06/07526.41926.4325.85-43,303-0.12%
2023/06/06225.3800.0025.8023,2970.06%
2023/06/05725.31125.9025.6563,4360.17%
2023/06/024825.181.125.4525.2046.93,3901.38%
2023/05/295.124.1500.0024.405.13,3110.15%
2023/05/261.223.9400.0023.901.23,2950.04%
2023/05/250.124.9000.0025.000.13,2640.00%
2023/05/24726.11126.2525.9563,2090.19%
2023/05/2300.00127.1026.20-13,098-0.03%
2023/05/22324.5000.0024.6532,8330.11%
2023/05/1800.00124.2524.25-12,841-0.04%
2023/05/150.122.2500.0022.250.12,7930.00%
2023/05/121.123.0100.0023.101.12,8400.04%
2023/05/110.123.7500.0023.750.12,8190.00%
2023/05/10225.10225.0025.1002,7960.00%
2023/05/09124.80225.3525.05-12,775-0.04%
2023/05/08825.56925.6525.55-12,702-0.04%
2023/05/05224.75125.0025.0512,6060.04%
2023/05/03223.25223.4523.2502,5620.00%
2023/05/02124.1000.0024.0012,5460.04%
2023/04/2500.00123.8023.15-12,524-0.04%
2023/04/24123.7000.0023.6012,5080.04%
2023/04/210.123.5000.0023.500.12,5040.00%
2023/04/20125.55125.0024.3502,4620.00%
2023/04/19125.65225.4025.55-12,408-0.04%
2023/04/18125.55525.9625.45-42,311-0.17%
2023/04/14425.004.124.9725.10-0.12,1220.00%
2023/04/13124.30524.2424.20-42,045-0.20%
2023/04/1200.002.124.2824.15-2.12,002-0.10%
2023/04/10023.0000.0022.9001,9000.00%
2023/03/3100.00122.7022.65-11,863-0.05%
2023/03/280.121.5000.0021.450.11,7810.01%
2023/03/27022.9000.0022.4501,7560.00%
2023/03/24122.5500.0022.9011,7200.06%
2023/03/20021.8000.0021.8501,6040.00%
2023/03/16021.3300.0020.9001,5740.00%
2023/03/1500.00522.2521.60-51,554-0.32%
2023/03/13221.2300.0021.4521,4920.13%
2023/03/10622.20222.7822.4041,4350.28%
2023/03/0900.00824.4523.70-81,319-0.61%
2023/03/081424.56424.7624.50101,2420.80%
2023/03/07123.653.123.4423.35-2.11,074-0.20%
2023/03/0600.00522.4023.80-51,003-0.50%
2023/03/0100.00121.6021.65-1881-0.11%
2023/02/2400.00121.4021.25-1874-0.11%
2023/02/23421.3000.0021.2548580.47%
2023/02/17221.35121.5021.6517600.13%
2023/02/1600.00121.5521.90-1744-0.13%
2023/02/15121.1000.0020.8517020.14%
2023/02/14121.0000.0021.1016860.15%
2023/02/13221.7500.0021.6026670.30%
2023/02/10021.553.121.5021.65-3.1602-0.51%
2023/02/0900.0022.120.1619.95-22.1528-4.18%
2023/02/080.120.05120.3020.30-0.9510-0.19%
2023/02/03219.50519.3019.40-3473-0.63%
2023/02/02519.1500.0019.1554501.11%
2023/02/0100.00119.5519.15-1436-0.23%
2023/01/3100.00117.8017.80-1373-0.27%
2023/01/30117.60118.2017.8003690.00%
2023/01/1300.00816.4216.55-8341-2.34%
2023/01/060.116.4500.0016.400.13040.04%
2023/01/03115.3500.0015.5513210.31%
2022/12/30115.7000.0015.6513210.31%
2022/12/290.115.5500.0015.550.13250.03%
2022/12/211.115.8500.0015.701.13590.31%
2022/12/15116.9500.0016.9513720.27%
2022/12/07316.7700.0016.3534030.74%
2022/12/06117.001317.0716.80-12400-3.00%
2022/12/05117.4500.0017.3513950.25%
2022/11/28016.3500.0016.6003680.00%
2022/11/250.416.7500.0016.500.43610.10%
2022/11/230.115.3000.0015.300.13130.03%
2022/11/21114.9500.0014.7013170.31%
2022/11/170.114.9500.0014.900.13380.02%
2022/11/160.614.9200.0014.800.63570.18%
2022/11/11115.1000.0014.7513980.25%
2022/11/0700.00114.9514.95-1481-0.21%
2022/11/03114.5000.0014.5515060.20%
2022/10/28113.8000.0013.7517040.14%
2022/10/260.114.0000.0013.950.18450.01%
2022/10/11114.6500.0014.2011,2210.08%
2022/10/07215.8800.0015.6521,2160.16%
2022/10/06116.2500.0016.0511,2220.08%
2022/10/0300.000.116.6516.75-0.11,256-0.01%
2022/09/3000.000.516.6516.65-0.51,254-0.04%
2022/09/2900.001016.8516.65-101,254-0.80%
2022/09/28115.7500.0015.9511,2480.08%
2022/09/22216.8800.0016.9021,2320.16%
2022/09/21117.1500.0017.2011,2280.08%
2022/08/3000.00216.4516.50-21,176-0.17%
2022/08/10217.55217.8817.4001,0160.00%
2022/08/09117.70117.5017.4501,0010.00%
2022/08/0800.00117.7017.70-1991-0.10%
2022/08/05418.09218.1518.0529630.21%
2022/08/04317.30317.0517.0508490.00%
2022/08/031317.5600.0017.30138071.61%
2022/08/02117.10117.1517.0007330.00%
2022/08/0100.00117.9518.05-1673-0.15%
2022/07/26216.80217.0817.0004940.00%
2022/07/2500.00516.3216.00-5403-1.24%
2022/07/20314.1000.0013.8033100.97%
2022/07/15213.3000.0013.2022910.69%
2022/07/05115.0000.0014.8012280.44%
2022/06/01217.70217.4017.2002370.00%
2022/04/2500.00117.5017.35-1263-0.38%
2022/04/2100.00118.3018.25-1274-0.36%
2022/04/13018.5500.0018.6003380.00%
2022/04/06019.9000.0019.5503830.00%
2022/03/31020.1700.0019.7504130.00%
2022/03/1800.00119.7020.00-1636-0.16%
2022/03/17119.4000.0019.6017160.14%
2022/03/0800.002619.4319.25-261,716-1.51%
2022/03/071019.803419.6119.50-241,718-1.40%
2022/03/031021.2000.0020.90101,7560.57%
2022/03/0100.00520.6520.75-51,781-0.28%
2022/02/25520.0000.0019.9551,7930.28%
2022/02/21121.2500.0021.2011,9190.05%
2022/02/0800.00220.7520.85-21,984-0.10%
2022/01/18121.5000.0021.3012,0520.05%
2022/01/14120.7000.0020.6012,0450.05%
2022/01/1100.00421.6021.80-42,038-0.20%
2022/01/03123.5000.0023.5012,0080.05%
2021/12/24323.62423.5523.55-12,011-0.05%
2021/12/22123.20123.2523.2501,9880.00%
2021/12/15123.5500.0023.6011,9240.05%
2021/12/10724.16624.3224.0011,7740.06%
2021/12/091025.78525.5725.2551,6990.29%
2021/12/08525.82326.0026.0021,5670.13%
2021/12/07127.25427.3427.35-31,241-0.24%
2021/12/06323.87723.8124.90-4951-0.42%
2021/12/0200.00122.4522.50-1815-0.12%
2021/12/0100.00123.1023.10-1834-0.12%
2021/11/30222.901523.1022.90-13836-1.55%
2021/11/26121.40121.7521.7508620.00%
2021/11/25122.5000.0022.2018720.11%
2021/11/24122.3000.0022.4518740.11%
2021/11/232122.981323.2822.3088780.91%
2021/11/22322.3500.0022.4037970.38%
2021/11/19321.8700.0022.0038170.37%
2021/11/1700.00721.9022.10-7846-0.83%
2021/11/16221.95621.9721.90-4861-0.46%
2021/11/12321.9500.0021.1539370.32%
2021/11/11222.0000.0021.9529910.20%
2021/11/10221.6000.0021.3521,0050.20%
2021/11/024322.274721.5421.50-41,175-0.34%
2021/11/01221.551.821.6121.600.21,1890.01%
2021/10/29321.0800.0020.9031,2380.24%
2021/10/28221.1500.0020.8021,3310.15%
2021/10/26220.7500.0020.5521,4910.13%
2021/10/2500.00121.0020.80-11,587-0.06%
2021/10/1900.001020.9021.10-102,395-0.42%
2021/10/18219.80520.0520.00-32,445-0.12%
2021/10/14518.8000.0018.8552,6460.19%
2021/09/29520.0500.0020.0553,9360.13%
2021/09/28521.0000.0020.8053,9670.13%
2021/09/2700.00521.5021.30-53,982-0.13%
2021/09/24520.9000.0020.7554,0170.12%
2021/09/1500.001721.0621.05-174,094-0.42%
2021/09/1400.00621.6021.80-64,095-0.15%
2021/09/1300.001021.8021.75-104,097-0.24%
2021/09/1000.001022.0022.00-104,099-0.24%
2021/09/08121.6000.0021.5014,0930.02%
2021/09/0700.00122.2522.00-14,085-0.02%
2021/09/06122.20123.0522.2504,0750.00%
2021/08/3000.00122.9522.90-13,932-0.03%
2021/08/27123.55123.1523.1003,9220.00%
2021/08/25122.80122.7023.0003,8910.00%
2021/08/24122.051022.4622.00-93,854-0.23%
2021/08/1700.002022.2021.00-203,693-0.54%
2021/08/16122.5500.0022.8513,6330.03%
2021/08/1300.004222.8322.55-423,605-1.16%
2021/08/1200.00124.4024.50-13,569-0.03%
2021/08/1100.00125.3024.25-13,554-0.03%
2021/08/0900.00126.3526.05-13,522-0.03%
2021/08/0600.00126.4026.05-13,506-0.03%
2021/08/05128.4000.0027.7513,4580.03%
2021/08/03529.55229.2828.9033,3650.09%
2021/07/301528.40628.1827.5593,2210.28%
2021/07/29128.15528.4528.45-43,119-0.13%
2021/07/28126.800.525.4025.900.53,0270.02%
2021/07/27928.19828.3427.6512,9370.03%
2021/07/2610730.219130.0029.00162,8400.56% 大買/
2021/07/23226.8813.527.2428.85-11.52,501-0.46%
2021/07/22626.83626.4426.2502,2700.00%
2021/07/21625.68525.7225.8512,2200.05%
2021/07/20625.94526.5825.1512,1590.05%
2021/07/192127.56127.5527.80202,0320.98%
2021/07/163527.674727.6427.80-121,996-0.60%
2021/07/154727.044527.2427.5021,8920.11%
2021/07/14527.38927.8628.15-41,753-0.23%
2021/07/1315826.541826.3525.601401,35010.36% 大買/鉅額交易
2021/07/12425.40225.9525.5021,1510.17%
2021/07/0900.00123.5023.85-1917-0.11%
2021/07/08122.201422.0222.15-13858-1.51%
2021/07/07122.10122.3022.1008870.00%
2021/07/062022.251322.1322.0579300.75%
2021/07/051522.7500.0022.00151,0191.47%
2021/07/0200.001321.8021.75-131,052-1.24%
2021/07/011321.7000.0021.25131,1641.12%
2021/06/30120.701420.4720.70-131,260-1.03%
2021/06/28620.23121.4521.4551,3590.37%
2021/06/25120.20219.9519.50-11,425-0.07%
2021/06/24519.7400.0019.8051,5180.33%
2021/06/2300.00219.3019.45-21,549-0.13%
2021/06/18419.7400.0019.3541,6090.25%
2021/06/0800.00119.6019.40-11,896-0.05%
2021/06/03420.2300.0019.9041,9100.21%
2021/05/1400.00318.8018.30-31,997-0.15%
2021/05/06320.32320.1819.8001,9480.00%
2021/04/2600.00122.3022.20-12,113-0.05%
2021/04/13423.2400.0022.8042,2800.18%
2021/04/1200.00422.9322.85-42,468-0.16%
2021/04/09325.08424.7524.05-12,477-0.04%
2021/04/08926.4100.0026.1092,4640.37%
2021/04/071025.89625.9026.6042,5140.16%
2021/04/06726.031025.2525.90-32,432-0.12%
2021/04/01825.284.624.9624.903.42,3000.15%
2021/03/3100.001.223.3223.25-1.22,175-0.05%
2021/03/30823.92523.7423.6032,1510.14%
2021/03/29323.45223.2823.6512,0570.05%
2021/03/2400.00521.5021.85-51,916-0.26%
2021/03/23221.8000.0021.5021,8910.11%
2021/03/2200.00621.0721.20-61,863-0.32%
2021/03/19521.70121.8521.5041,8420.22%
2021/03/18221.2000.0021.2021,7980.11%
2021/03/17121.0000.0021.0011,6740.06%
2021/03/16219.2300.0019.1021,6070.12%
2021/03/15319.1700.0019.0531,6080.19%
2021/02/1700.000.217.8017.90-0.21,747-0.01%
2021/02/03117.1000.0017.1011,7370.06%
2021/01/2500.00117.5017.55-11,704-0.06%
2021/01/2200.00117.5517.60-11,689-0.06%
2021/01/211019.351018.9518.2001,6670.00%
2021/01/20119.05319.6319.05-21,620-0.12%
2021/01/19419.64019.2019.9541,5080.27%
2021/01/1500.003018.9718.70-301,453-2.06%
2021/01/1400.002519.2919.40-251,431-1.75%
2021/01/1200.000.118.3918.05-0.11,3790.00%
2021/01/0700.00120.5519.85-11,282-0.08%
2021/01/061221.153.120.5920.008.91,2370.72%
2021/01/0518.222.03922.3222.209.21,1400.80%
2021/01/0400.00121.2021.20-1911-0.11%
2020/12/31219.18219.3519.3008380.00%
2020/12/301718.04518.2617.75127351.63%
2020/12/2900.00117.3517.35-1613-0.16%
2020/12/1800.00115.8015.75-1541-0.18%
2020/12/1400.000.115.7515.85-0.1531-0.02%
2020/12/110.115.3000.0015.100.15250.02%
2020/12/040.115.5000.0015.750.15330.01%
2020/12/02115.90115.5015.5004880.00%
2020/11/261314.791314.6614.4504300.00%
2020/11/2300.00113.4013.35-1305-0.33%
2020/11/09112.5500.0012.5512560.39%
2020/07/29111.3000.0011.2511950.51%
2020/07/1400.00312.5512.55-3204-1.46%
2020/03/1700.0018.618.27-1264-0.38%
2020/02/06411.6000.0011.6542191.82%
2019/12/1800.00313.6013.45-3245-1.22%
2019/12/17514.00513.8213.6502370.00%
2019/12/03312.7000.0012.7531711.75%
2019/09/2300.00113.6513.75-1150-0.66%
2019/09/03213.1300.0013.1021431.39%
2019/08/1900.00213.1013.15-2143-1.40%
2019/08/0600.00512.5613.05-5155-3.22%
2019/08/01114.4000.0014.2011700.59%
2019/07/29414.63114.7014.7531891.58%
2019/07/25114.7500.0014.6511970.51%
2019/06/2000.00214.6014.50-2349-0.57%
2019/06/0400.00915.0515.00-9355-2.53%
2019/05/3100.00214.9015.30-2361-0.55%
2019/05/3000.00814.8514.90-8361-2.22%
2019/05/2900.00514.5514.45-5361-1.38%
2019/05/2200.001314.8714.95-13368-3.53%
2019/05/21714.9500.0015.0073691.90%
2019/05/1700.002814.7214.85-28375-7.47%
2019/05/1600.00615.4514.90-6373-1.61%
2019/05/151315.431315.4015.5503700.00%
2019/05/1400.00415.1015.10-4372-1.07%
2019/05/1000.00915.4115.35-9367-2.45%
2019/05/081616.2500.0016.30163524.54%
2019/05/072516.574716.7116.65-22349-6.29%
2019/05/065416.1500.0016.305433815.94%
2019/04/25116.6000.0016.3513060.33%
2019/04/231316.6700.0016.80132974.37%
2019/04/221116.922317.0216.65-12287-4.17%
2019/04/1500.00916.3017.15-9229-3.92%
2019/04/1200.001316.5116.00-13205-6.31%
2019/04/1100.001116.5016.40-11199-5.51%
2019/04/103316.8700.0016.703318717.58%
2019/04/091016.1800.0016.05101666.02%
2019/04/081516.0400.0016.151514910.05%
2018/09/25114.7000.0014.6514130.24%
2018/09/0300.00015.8015.7501,4110.00%
2018/08/08217.6800.0016.7521,4670.14%
2018/07/1800.005017.6017.55-501,426-3.50%
2018/07/1000.001018.0018.30-101,391-0.72%
2018/07/061116.7900.0017.20111,3340.82%
2018/07/0200.00517.6017.60-51,275-0.39%
2018/06/26519.1000.0018.8051,2080.41%
2018/06/22519.3000.0019.4051,1400.44%
2018/06/20119.45120.5019.4501,0240.00%
2018/06/1900.00220.7021.60-2907-0.22%
2018/06/151019.5900.0019.65108151.23%
2018/06/142119.61120.2519.95207552.65%
2018/06/13618.88418.9518.7526790.29%
2018/06/121919.75519.6219.70146022.32%
2018/06/11218.40118.4018.4014270.23%
2018/06/07616.4600.0016.9063821.57%
2018/06/06616.9000.0016.7563761.59%
2018/06/05317.2200.0017.1033670.82%
2018/06/0400.00616.7016.90-6353-1.70%
2018/06/01617.0000.0016.8563461.73%
2018/05/2400.000.115.5015.55-0.1305-0.03%
2018/05/15515.4000.0015.3555430.92%
2018/05/11415.4000.0015.3546220.64%
2018/05/0900.00315.3515.30-3629-0.48%
2018/03/0700.00216.0015.80-2742-0.27%
2018/02/2700.00116.4015.95-1759-0.13%
2018/02/0800.00216.2516.30-2757-0.26%
2018/02/07317.7700.0016.5037300.41%
2018/02/06116.05517.1816.50-4581-0.69%
2018/02/0500.00116.5017.80-1536-0.19%
2018/01/29116.2500.0016.2515540.18%
2018/01/2500.00716.2516.30-7556-1.26%
2018/01/241216.6300.0016.45125632.13%
2018/01/1600.00516.6016.40-5585-0.85%
2018/01/1500.00116.3016.30-1588-0.17%
2018/01/12616.6300.0016.3066070.99%
2018/01/0500.00516.3016.20-5732-0.68%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音