鈺緯 (4153)-永豐金-竹科券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.90
漲跌
▲0.10
漲幅
+0.26%
成交量
15張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	6	39.14	39.35	-6	55	-10.77%
2024/05/15	0.1	38.30	0	0.00	38.45	0.1	54	0.18%
2024/05/09	0	0.00	0.1	38.90	38.70	-0.1	54	-0.09%
2024/05/06	2	39.30	1	39.20	39.20	1	53	1.87%
2024/04/22	0.1	38.35	0	0.00	38.25	0.1	50	0.20%
2024/03/29	0	0.00	0	39.05	39.25	0	44	0.00%
2024/03/19	0	0.00	2	38.93	38.95	-2	43	-4.63%
2024/03/18	0	0.00	7	38.71	38.70	-7	43	-16.19%
2024/03/15	0	38.45	0	0.00	38.35	0	42	0.00%
2024/03/13	6	37.50	0	0.00	37.40	6	42	13.96%
2024/03/08	2	37.70	0	0.00	38.05	2	43	4.57%
2024/02/26	0	0.00	0	38.40	37.90	0	52	-0.02%
2024/01/12	0	0.00	2	35.60	35.60	-2	65	-3.06%
2023/12/14	0	0.00	2	37.83	37.55	-2	68	-2.93%
2023/12/12	0	0.00	2	36.85	36.80	-2	68	-2.91%
2023/12/08	2	36.23	0	0.00	36.25	2	70	2.85%
2023/12/07	2	36.50	0	0.00	36.50	2	69	2.87%
2023/12/05	1	37.15	1	37.50	37.75	0	73	0.00%
2023/11/27	2	38.00	0	0.00	37.85	2	67	2.97%
2023/11/21	0	0.00	1	35.70	35.55	-1	66	-1.51%
2023/11/09	1	34.10	0	0.00	33.90	1	73	1.36%
2023/11/03	1	35.10	1	35.70	34.80	0	88	0.00%
2023/11/02	1	33.40	6	34.19	34.60	-5	90	-5.51%
2023/11/01	1	33.20	0	0.00	33.40	1	91	1.09%
2023/10/31	3	33.27	0	0.00	33.20	3	96	3.10%
2023/10/30	3	33.40	1	33.41	33.15	2	100	1.99%
2023/09/21	3	31.20	3	31.62	31.65	0	361	0.00%
2023/09/20	1	31.85	0	0.00	31.20	1	365	0.27%
2023/09/19	1	32.00	0	0.00	31.85	1	375	0.27%
2023/09/14	0	0.00	2	32.53	32.60	-2	382	-0.52%
2023/09/11	2	31.00	0	0.00	31.30	2	397	0.50%
2023/08/10	4	39.50	4	39.64	39.75	0	443	0.00%
2023/08/04	0	0.00	0	40.90	41.10	0	456	0.00%
2023/08/01	1	42.60	0	0.00	42.60	1	462	0.22%
2023/07/28	0	0.00	1	45.40	44.80	-1	458	-0.22%
2023/07/27	3	45.85	3	45.73	45.70	0	460	0.00%
2023/07/26	2	47.45	0	0.00	46.15	2	462	0.43%
2023/07/21	3	44.43	3	43.30	43.10	0	405	0.00%
2023/07/20	0	0.00	2	48.30	44.25	-2	400	-0.50%
2023/07/19	0	0.00	43.3	44.59	45.75	-43.3	355	-12.17%
2023/07/17	0.1	44.20	1	44.15	43.50	-0.9	391	-0.23%
2023/07/14	1	41.95	15	41.96	41.75	-14	392	-3.57%
2023/07/04	2	40.53	0	0.00	40.55	2	628	0.32%
2023/06/30	0	0.00	1	41.60	42.00	-1	684	-0.15%
2023/06/29	1	40.65	3	41.40	41.80	-2	700	-0.29%
2023/06/27	2	41.18	0	0.00	40.70	2	722	0.28%
2023/06/26	5	38.76	1	38.90	38.75	4	729	0.55%
2023/06/20	3	39.85	0	0.00	40.00	3	731	0.41%
2023/06/14	1	40.55	0	0.00	40.40	1	731	0.14%
2023/06/12	7.2	40.63	0	40.70	40.55	7.2	740	0.97%
2023/06/09	2	40.90	0	0.00	41.15	2	741	0.27%
2023/06/05	0	0.00	12	43.31	43.35	-12	785	-1.53%
2023/06/02	2	40.65	0	0.00	40.60	2	792	0.25%
2023/05/30	1	40.65	0	0.00	40.70	1	873	0.11%
2023/05/26	25	40.82	0	0.00	40.65	25	905	2.76%
2023/05/25	26	41.73	2	41.85	41.40	24	933	2.57%
2023/05/24	2	43.35	3	43.37	43.30	-1	951	-0.11%
2023/05/22	1	44.50	0	0.00	44.50	1	956	0.10%
2023/05/19	2	43.75	0	0.00	43.75	2	962	0.21%
2023/05/11	6	44.23	5	43.84	43.95	1	962	0.10%
2023/05/05	0	47.65	0	0.00	47.70	0	964	0.00%
2023/05/03	1	47.60	0	0.00	47.50	1	967	0.10%
2023/05/02	1	48.25	1	46.40	48.45	0	978	0.00%
2023/04/28	0	46.00	2	47.10	46.90	-2	971	-0.21%
2023/04/26	0	0.00	1	44.60	45.50	-1	1,024	-0.10%
2023/04/25	0	0.00	1	46.25	45.70	-1	1,023	-0.10%
2023/04/24	1	47.70	0	0.00	47.45	1	1,016	0.10%
2023/04/20	4	52.48	2	52.50	51.20	2	990	0.20%
2023/04/19	2	56.60	0	0.00	56.80	2	958	0.21%
2023/04/13	1	56.60	4	56.18	56.30	-3	963	-0.31%
2023/04/12	0	0.00	2	56.50	55.40	-2	970	-0.21%
2023/04/11	2	56.10	0	0.00	55.80	2	981	0.20%
2023/04/10	0	0.00	1	58.50	55.80	-1	1,000	-0.10%
2023/04/07	1	56.00	2	55.00	56.30	-1	973	-0.10%
2023/04/06	4	49.53	5	49.98	51.20	-1	939	-0.11%
2023/03/31	2	46.50	0	0.00	46.55	2	892	0.22%
2023/03/28	0	0.00	8	44.52	45.00	-8	866	-0.92%
2023/03/27	1	42.00	0	0.00	44.25	1	855	0.12%
2023/03/24	6	40.92	0	0.00	41.05	6	846	0.71%
2023/03/21	0	0.00	1	41.10	40.80	-1	894	-0.11%
2023/03/20	0	0.00	3	41.22	41.05	-3	904	-0.33%
2023/03/17	2	38.50	0	0.00	39.65	2	903	0.22%
2023/03/16	10	38.74	10	38.53	38.50	0	903	0.00%
2023/03/15	4	39.91	0	0.00	39.65	4	910	0.44%
2023/03/09	2	41.15	0	0.00	40.30	2	941	0.21%
2023/03/03	0	0.00	1	43.50	43.50	-1	837	-0.12%
2023/03/02	0	0.00	1	38.90	39.55	-1	808	-0.12%
2023/02/24	2	39.05	0	0.00	38.35	2	796	0.25%
2023/02/23	0	0.00	2	43.65	40.35	-2	764	-0.26%
2023/01/17	11	40.10	11	39.85	38.60	0	583	0.00%
2023/01/16	0	0.00	1	36.95	36.95	-1	532	-0.19%
2023/01/11	1	37.00	0	0.00	36.50	1	504	0.20%
2023/01/06	1	38.80	0	0.00	38.00	1	490	0.20%
2023/01/04	0	0.00	0.3	37.60	40.50	-0.3	471	-0.07%
2023/01/03	1	37.00	4	37.83	37.10	-3	459	-0.65%
2022/12/29	1	41.35	1	42.40	41.50	0	408	0.00%
2022/12/28	1	41.40	0	0.00	39.70	1	370	0.27%
2022/12/27	0	0.00	1	40.00	40.05	-1	323	-0.31%
2022/12/26	1	36.30	2	38.03	36.95	-1	287	-0.35%
2022/12/16	6	33.53	0	0.00	32.55	6	243	2.47%
2022/12/13	2	37.30	2	35.80	35.75	0	245	0.00%
2022/09/22	1	29.50	1	30.40	31.05	0	146	0.00%
2022/09/21	0	0.00	2	30.35	30.05	-2	137	-1.46%
2022/09/14	1	27.10	0	0.00	27.30	1	106	0.94%
2022/09/13	0	0.00	2	27.43	27.50	-2	110	-1.80%
2022/09/07	2	26.95	0	0.00	27.05	2	117	1.71%
2022/07/25	1	29.45	1	28.40	28.45	0	418	0.00%
2022/06/28	1	28.20	0	0.00	28.05	1	406	0.25%
2022/06/22	1	28.70	0	0.00	27.85	1	398	0.25%
2022/05/04	1	27.70	1	27.50	27.40	0	130	0.00%
2022/05/03	0	0.00	1	28.15	29.10	-1	75	-1.32%
2022/04/29	1	27.70	0	0.00	27.50	1	64	1.54%
2022/03/23	0	0.00	1	24.70	24.75	-1	169	-0.59%
2022/03/14	1	24.65	1	24.85	24.90	0	183	0.00%
2022/02/25	0	0.00	1	25.10	25.10	-1	194	-0.51%
2022/02/22	1	26.60	0	0.00	26.35	1	196	0.51%
2022/02/21	1	26.10	0	0.00	26.20	1	195	0.51%
2022/01/24	0	0.00	1	24.60	24.80	-1	199	-0.50%
2022/01/05	1	28.55	0	0.00	27.85	1	215	0.46%
2021/11/01	0	0.00	1	25.60	25.65	-1	270	-0.37%
2021/10/20	0	0.00	1	29.00	27.95	-1	262	-0.38%
2021/10/19	2	28.78	1	27.90	27.95	1	256	0.39%
2021/10/05	0	0.00	1	25.00	25.85	-1	242	-0.41%
2021/10/01	4	29.35	2	29.20	28.50	2	230	0.87%
2021/09/28	0	0.00	1	28.60	28.25	-1	186	-0.53%
2021/09/27	1	27.20	0	0.00	27.85	1	133	0.75%
2021/09/23	2	26.95	2	27.38	26.10	0	110	0.00%
2021/09/22	0	0.00	2	25.28	25.55	-2	72	-2.78%
2021/09/01	0	0.00	2	23.30	23.40	-2	49	-4.01%
2021/07/28	2	22.63	0	0.00	22.70	2	109	1.82%
2021/07/22	2	22.93	0	0.00	23.20	2	110	1.81%
2021/05/17	0	0.00	10	26.76	26.20	-10	96	-10.36%
2021/05/14	8	25.35	4	25.30	25.60	4	80	4.95%
2021/05/13	2	21.10	0	0.00	23.30	2	60	3.29%
2021/05/10	2	22.80	0	0.00	22.65	2	53	3.71%
2021/05/05	0	0.00	0.1	22.00	22.35	-0.1	54	-0.21%
2021/04/23	0	0.00	0	22.75	23.00	0	55	0.00%
2021/04/15	2	23.10	0	0.00	23.00	2	55	3.63%
2021/03/23	0	0.00	0	24.55	24.60	0	52	-0.04%
2021/01/05	0	0.00	0	24.15	24.40	0	47	-0.09%
2020/09/16	0	0.00	5	25.95	25.80	-5	252	-1.98%
2020/09/14	0	0.00	3	25.50	25.65	-3	251	-1.19%
2020/09/11	0	0.00	2	25.30	24.40	-2	257	-0.78%
2020/09/08	0	0.00	2	24.65	24.75	-2	260	-0.77%
2020/07/27	0	0.00	3	24.90	23.00	-3	242	-1.24%
2020/07/14	7	34.52	0	0.00	33.75	7	184	3.80%
2020/07/13	8	37.04	0	0.00	37.50	8	157	5.08%
2020/06/30	0	0.00	3	31.50	31.50	-3	100	-2.98%
2020/06/22	0.2	32.60	0	0.00	32.85	0.2	101	0.24%
2019/07/01	0	0.00	1	35.20	35.60	-1	182	-0.55%
2019/06/28	1	37.15	0	0.00	36.55	1	179	0.56%
2019/03/29	2	38.23	2	38.80	38.20	0	137	0.00%
2019/03/19	0	0.00	1	37.00	37.05	-1	124	-0.80%
2019/03/15	0	0.00	1	38.20	36.35	-1	117	-0.85%
2019/03/06	1	32.90	0	0.00	32.95	1	81	1.23%
2019/01/29	0	0.00	1	31.70	31.25	-1	64	-1.54%
2018/12/20	0	0.00	1	32.50	32.35	-1	77	-1.28%
2018/12/12	0	0.00	1	31.05	31.20	-1	72	-1.39%
2018/11/05	1	28.00	0	0.00	28.70	1	113	0.88%
2018/10/11	1	26.95	0	0.00	26.95	1	114	0.87%
2018/09/17	0	0.00	3	33.35	33.10	-3	120	-2.49%
2018/09/10	1	33.00	0	0.00	32.00	1	124	0.80%
2018/09/07	2	34.60	0	0.00	34.00	2	122	1.63%
2018/08/14	0	0.00	3	32.27	32.50	-3	106	-2.81%
2018/08/09	0	0.00	5	34.05	34.00	-5	116	-4.28%
2018/08/02	8	35.94	0	0.00	34.70	8	129	6.16%
2018/06/20	1	34.10	0	0.00	33.65	1	309	0.32%
2018/06/08	1	37.00	0	0.00	36.30	1	711	0.14%
2018/05/02	0	0.00	1	33.35	33.25	-1	767	-0.13%
2018/04/19	0	0.00	1	39.25	39.55	-1	901	-0.11%
2018/04/02	1	41.00	0	0.00	39.85	1	877	0.11%
2018/03/31	0	0.00	1	41.55	41.00	-1	866	-0.12%
2018/03/23	0	0.00	3	39.88	40.70	-3	852	-0.35%
2018/03/22	4	41.06	0	0.00	40.10	4	836	0.48%
2018/03/20	3	44.73	2	45.43	44.15	1	786	0.13%
2018/03/19	7	46.01	8	46.76	45.00	-1	748	-0.13%
2018/03/16	3	45.08	2	45.18	45.00	1	665	0.15%
2018/03/15	3	43.50	1	43.80	42.90	2	595	0.34%
2018/03/09	10	38.30	10	37.50	37.35	0	381	0.00%
2018/02/01	0.1	36.60	0	0.00	36.60	0.1	368	0.01%
2018/01/31	0.5	37.20	0	0.00	37.20	0.5	364	0.14%
2018/01/30	0	0.00	1	38.10	38.10	-1	358	-0.28%
2018/01/29	0	0.00	18	38.05	38.40	-18	355	-5.07%
2018/01/26	6	39.20	7	39.26	38.45	-1	348	-0.29%
2018/01/25	20	38.98	0	0.00	39.25	20	342	5.85%
2018/01/18	0	0.00	1	39.90	38.55	-1	298	-0.34%
2018/01/17	1	40.80	2	40.45	39.50	-1	280	-0.36%
2018/01/16	0	0.00	3	39.75	39.75	-3	212	-1.41%