智擎 (4162)-永豐金-竹科券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▲0.3
漲幅
+0.33%
成交量
492張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	91.60	4	92.20	91.70	-3	776	-0.39%
2024/05/24	3	93.10	0	0.00	92.80	3	808	0.37%
2024/05/23	0	0.00	1	93.90	93.60	-1	842	-0.12%
2024/05/22	1	95.00	1	94.50	94.10	0	847	0.00%
2024/05/21	5	95.96	0	0.00	95.10	5	850	0.59%
2024/05/20	0	0.00	1	96.90	96.90	-1	865	-0.12%
2024/05/17	3	98.10	9	98.08	97.90	-6	872	-0.69%
2024/05/16	0	0.00	4	95.40	95.10	-4	869	-0.46%
2024/05/15	3	94.27	0	0.00	93.90	3	952	0.32%
2024/05/14	5	95.28	3	94.57	94.30	2	1,043	0.19%
2024/05/13	3	92.57	1	92.60	92.60	2	1,038	0.19%
2024/05/10	0	0.00	2	93.15	93.30	-2	1,052	-0.19%
2024/05/09	0	0.00	2	94.00	93.30	-2	1,072	-0.19%
2024/05/08	0	0.00	1	93.60	94.00	-1	1,096	-0.09%
2024/05/07	1	93.00	0	0.00	92.80	1	1,116	0.09%
2024/05/06	0	0.00	2	94.30	93.40	-2	1,175	-0.17%
2024/05/02	2	94.00	0	0.00	94.90	2	1,414	0.14%
2024/04/29	1	93.90	3	93.77	95.30	-2	1,430	-0.14%
2024/04/23	0	0.00	1	90.20	90.20	-1	1,498	-0.07%
2024/04/22	1	87.90	1	89.40	88.00	0	1,512	0.00%
2024/04/19	1	92.20	0	0.00	89.00	1	1,523	0.07%
2024/04/17	2	93.30	1	93.90	92.60	1	1,541	0.06%
2024/04/15	0	0.00	3	94.17	94.10	-3	1,565	-0.19%
2024/04/09	1	98.30	0	0.00	97.60	1	1,722	0.06%
2024/04/03	0	0.00	3	98.03	99.00	-3	1,777	-0.17%
2024/04/01	2	100.00	0	0.00	99.60	2	1,805	0.11%
2024/03/28	1	100.50	0	0.00	99.40	1	1,839	0.05%
2024/03/27	0	0.00	6	99.55	99.70	-6	1,828	-0.33%
2024/03/26	2	98.35	2	97.00	96.80	0	1,818	0.00%
2024/03/25	1	100.50	2	100.35	101.00	-1	1,816	-0.06%
2024/03/22	2	96.50	1	96.50	96.50	1	1,801	0.06%
2024/03/21	0	0.00	5	95.60	96.00	-5	1,827	-0.27%
2024/03/20	1	95.80	20	95.34	95.80	-19	1,855	-1.02%
2024/03/19	1	96.50	1	96.80	96.80	0	1,864	0.00%
2024/03/15	1	93.50	0	0.00	93.20	1	1,863	0.05%
2024/03/14	1	93.30	1	93.10	92.70	0	1,882	0.00%
2024/03/13	0	93.24	0	0.00	92.40	0	1,896	0.00%
2024/03/12	0	0.00	3	95.90	95.60	-3	1,889	-0.16%
2024/03/11	3	95.60	5.1	95.39	95.10	-2.1	1,904	-0.11%
2024/03/08	3	97.16	4	95.33	95.10	-1	1,924	-0.05%
2024/03/07	7	96.35	12	97.56	99.30	-5	1,930	-0.26%
2024/03/06	8.1	98.80	2	98.40	98.10	6.1	1,937	0.31%
2024/03/05	1	100.51	0	0.00	100.50	1	1,914	0.05%
2024/03/04	4	101.00	2	100.50	100.50	2	1,924	0.10%
2024/03/01	2	102.75	1	101.50	101.50	1	1,939	0.05%
2024/02/29	3	102.67	1	103.50	103.50	2	1,986	0.10%
2024/02/27	4	105.00	1	104.00	103.00	3	1,995	0.15%
2024/02/26	0	0.00	4	103.62	104.50	-4	1,990	-0.20%
2024/02/23	1	101.50	1	101.50	101.00	0	1,981	0.00%
2024/02/22	1	101.50	2	101.25	101.00	-1	2,018	-0.05%
2024/02/21	1	102.00	1	102.50	101.50	0	2,043	0.00%
2024/02/20	2	101.00	1	101.50	101.50	1	2,058	0.05%
2024/02/19	4	101.75	1	102.00	101.50	3	2,075	0.14%
2024/02/16	8	104.13	0	103.00	102.00	8	2,096	0.38%
2024/02/15	1	111.99	3	112.50	110.50	-2	2,060	-0.10%
2024/02/05	0	0.00	2	106.00	106.50	-2	2,024	-0.10%
2024/02/02	0	0.00	2	105.50	105.50	-2	2,216	-0.09%
2024/02/01	0	108.00	0	0.00	107.00	0	2,281	0.00%
2024/01/30	5	105.50	6	105.00	105.00	-1	2,702	-0.04%
2024/01/29	7	106.93	3	106.00	106.00	4	2,760	0.15%
2024/01/26	11.1	111.09	10	109.75	108.50	1.1	2,838	0.04%
2024/01/25	5	104.30	6	105.00	105.00	-1	2,782	-0.04%
2024/01/24	3	99.10	2	100.75	100.50	1	2,896	0.03%
2024/01/22	0	0.00	1	99.70	100.50	-1	3,404	-0.03%
2024/01/19	2	98.80	1	98.50	98.50	1	3,625	0.03%
2024/01/17	2	99.10	0	101.60	98.30	2	4,079	0.05%
2024/01/16	2	102.25	0	0.00	102.50	2	4,486	0.04%
2024/01/15	0	0.00	0	104.50	104.50	0	4,586	0.00%
2024/01/12	0	103.50	0	0.00	103.00	0	4,603	0.00%
2024/01/10	0	0.00	1	102.50	102.00	-1	4,615	-0.02%
2024/01/09	4	105.00	0	0.00	104.50	4	4,602	0.09%
2024/01/08	2	108.00	0	0.00	108.00	2	4,592	0.04%
2024/01/05	2	107.25	5	108.00	109.00	-3	4,607	-0.07%
2024/01/04	6	103.33	33	105.48	103.00	-27	4,593	-0.59%
2024/01/03	4	107.88	0	106.50	106.00	4	4,625	0.09%
2024/01/02	1	109.00	2	109.50	110.00	-1	4,583	-0.02%
2023/12/29	0	0.00	4	105.50	105.50	-4	4,537	-0.09%
2023/12/27	0	106.00	1	106.50	105.00	-1	4,516	-0.02%
2023/12/26	1	104.00	0	0.00	104.00	1	4,491	0.02%
2023/12/25	0	0.00	4	104.00	105.00	-4	4,477	-0.09%
2023/12/21	3	101.00	0	0.00	101.50	3	4,445	0.07%
2023/12/20	0	105.00	0	104.00	102.50	0	4,436	0.00%
2023/12/19	2	102.50	1	103.50	103.50	1	4,422	0.02%
2023/12/18	11	104.27	2	105.00	104.50	9	4,416	0.20%
2023/12/15	0	0.00	1	104.00	104.00	-1	4,397	-0.02%
2023/12/14	0	102.00	0	0.00	101.00	0	4,377	0.00%
2023/12/13	6	98.73	0	0.00	98.60	6	4,388	0.14%
2023/12/12	1	97.80	0	0.00	97.90	1	4,386	0.02%
2023/12/11	4	98.60	0	0.00	97.80	4	4,378	0.09%
2023/12/08	2	100.00	0	0.00	99.40	2	4,356	0.05%
2023/12/07	2	100.25	0	0.00	100.00	2	4,342	0.05%
2023/12/06	3	100.67	0	0.00	100.50	3	4,337	0.07%
2023/12/05	4	101.75	0	0.00	101.50	4	4,321	0.09%
2023/12/01	0	104.00	2	104.50	103.00	-2	4,277	-0.05%
2023/11/29	4	100.38	0	0.00	101.00	4	4,229	0.09%
2023/11/28	3	101.00	0	0.00	101.50	3	4,258	0.07%
2023/11/27	33.9	104.00	3	106.67	103.00	30.9	4,236	0.73%
2023/11/24	10	105.45	11	103.64	104.00	-1	4,177	-0.02%
2023/11/23	2	104.00	1	104.00	104.00	1	4,154	0.02%
2023/11/22	2	102.00	1	101.50	101.50	1	4,125	0.02%
2023/11/21	4	101.38	0	0.00	101.00	4	4,102	0.10%
2023/11/20	2	103.00	1	104.50	102.00	1	4,063	0.02%
2023/11/17	0.1	102.50	0	0.00	102.50	0.1	4,038	0.00%
2023/11/16	5	103.10	0.1	104.00	102.50	4.9	4,013	0.12%
2023/11/14	2	105.50	1	103.00	103.00	1	3,965	0.03%
2023/11/13	6	106.08	14	105.46	106.50	-8	3,934	-0.20%
2023/11/10	14	108.18	12.1	107.71	106.50	2	3,926	0.05%
2023/11/09	8	113.13	0	0.00	111.00	8	3,726	0.21%
2023/11/08	10	111.90	16	111.16	112.50	-6	3,665	-0.16%
2023/11/07	15.1	120.25	16	117.06	114.00	-0.9	3,538	-0.03%
2023/11/06	0.1	114.02	1	113.00	115.50	-0.9	3,216	-0.03%
2023/11/03	32.2	116.02	32	112.09	112.00	0.1	3,144	0.00%
2023/11/02	4	112.25	2	113.25	114.00	2	3,014	0.07%
2023/11/01	18	115.39	17	114.65	114.50	1	2,887	0.03%
2023/10/31	11	116.68	13	116.96	113.50	-2	2,729	-0.07%
2023/10/30	56	120.70	90	116.76	116.00	-34	2,559	-1.33%
2023/10/27	8.2	114.08	19.5	114.26	118.00	-11.3	2,229	-0.51%
2023/10/26	2.5	111.10	3.3	109.38	107.50	-0.7	2,001	-0.04%
2023/10/25	20.4	111.72	23	112.00	111.50	-2.7	1,802	-0.15%
2023/10/24	33.5	106.54	52	105.83	110.00	-18.5	1,545	-1.20%
2023/10/23	3	95.27	13.3	96.57	100.00	-10.3	1,117	-0.92%
2023/10/20	1.1	92.20	1	91.00	91.00	0.1	1,026	0.01%
2023/10/19	0.3	89.51	8	89.39	90.70	-7.7	1,008	-0.76%
2023/10/18	7	88.13	1	87.30	87.30	6	1,005	0.60%
2023/10/17	12	91.53	1	91.40	90.30	11	995	1.10%
2023/10/16	1.5	91.93	2.1	92.07	91.20	-0.6	1,008	-0.06%
2023/10/13	0	0.00	0.9	93.00	92.90	-0.9	1,010	-0.09%
2023/10/12	0	0.00	10	96.20	95.00	-10	985	-1.01%
2023/10/11	25	95.12	11	94.71	95.20	14	989	1.42%
2023/10/06	21	91.00	8	91.11	90.00	13	941	1.38%
2023/10/05	2	87.55	3	88.53	87.70	-1	922	-0.11%
2023/09/28	1	86.40	1	86.80	86.80	0	1,003	0.00%
2023/09/25	1	88.10	0	0.00	88.00	1	1,038	0.10%
2023/09/22	1	87.40	0	0.00	86.60	1	1,049	0.10%
2023/09/21	0	0.00	1	87.40	87.30	-1	1,062	-0.09%
2023/09/20	0	0.00	2	89.40	89.80	-2	1,061	-0.19%
2023/09/19	2	87.35	3	88.40	88.60	-1	1,067	-0.09%
2023/09/18	1	88.90	1	90.10	87.60	0	1,060	0.00%
2023/09/14	0	0.00	13	85.08	85.00	-13	1,035	-1.26%
2023/09/12	0	0.00	1	84.00	83.50	-1	1,050	-0.10%
2023/09/11	5	84.38	1	84.40	84.10	4	1,055	0.38%
2023/09/08	15	85.52	7	85.20	85.20	8	1,058	0.76%
2023/09/07	9	85.96	5	86.30	86.40	4	1,059	0.38%
2023/09/06	0	0.00	6	87.05	87.00	-6	1,063	-0.56%
2023/09/05	5	86.22	4	87.25	86.50	1	1,063	0.09%
2023/09/04	4	87.80	0	0.00	87.40	4	1,065	0.38%
2023/09/01	6	89.33	5	90.22	89.10	1	1,071	0.09%
2023/08/30	0	0.00	1	86.10	85.80	-1	1,029	-0.10%
2023/08/28	1.1	84.58	0	0.00	84.10	1.1	1,044	0.10%
2023/08/24	2.2	85.78	0	0.00	86.00	2.2	1,056	0.20%
2023/08/23	0	0.00	1	85.70	85.50	-1	1,060	-0.09%
2023/08/22	0	0.00	3	86.23	86.30	-3	1,066	-0.28%
2023/08/18	1	86.10	0	0.00	85.40	1	1,098	0.09%
2023/08/17	3	85.40	0	0.00	84.90	3	1,109	0.27%
2023/08/16	6.3	83.95	7	85.80	87.00	-0.7	1,094	-0.06%
2023/08/15	4	80.90	3	80.43	81.00	1	1,053	0.09%
2023/08/14	4	81.95	28	81.93	81.30	-24	1,056	-2.27%
2023/08/11	2	83.70	0	0.00	83.70	2	1,057	0.19%
2023/08/10	1	83.60	0	0.00	83.50	1	1,068	0.09%
2023/08/09	0	0.00	20	84.38	84.90	-20	1,090	-1.83%
2023/08/08	2	84.20	0	0.00	83.80	2	1,103	0.18%
2023/08/07	0	0.00	3	84.77	85.70	-3	1,116	-0.27%
2023/08/04	0	0.00	2	82.30	83.40	-2	1,118	-0.18%
2023/08/02	14	82.59	0	0.00	81.90	14	1,133	1.24%
2023/08/01	2	84.95	0	0.00	84.90	2	1,126	0.18%
2023/07/31	3	84.70	2	85.55	84.50	1	1,142	0.09%
2023/07/28	6	85.42	1	85.30	85.40	5	1,167	0.43%
2023/07/27	13	87.08	2	87.30	86.20	11	1,168	0.94%
2023/07/26	13	85.50	0	0.00	85.00	13	1,180	1.10%
2023/07/25	4	85.78	2	85.95	87.50	2	1,172	0.17%
2023/07/24	6	86.30	0	0.00	86.00	6	1,159	0.52%
2023/07/21	9	87.64	0	0.00	87.10	9	1,167	0.77%
2023/07/20	3	88.90	0	0.00	88.90	3	1,183	0.25%
2023/07/19	0	0.00	2	90.20	89.80	-2	1,192	-0.17%
2023/07/18	4	88.30	0	0.00	87.20	4	1,231	0.32%
2023/07/17	2	90.10	3	90.00	90.30	-1	1,260	-0.08%
2023/07/14	9	88.60	9	87.79	88.20	0	1,280	0.00%
2023/07/13	3	85.07	10	85.01	85.10	-7	1,270	-0.55%
2023/07/12	6	86.80	7	86.01	86.00	-1	1,273	-0.08%
2023/07/11	6	89.72	13	88.58	87.80	-7	1,273	-0.55%
2023/07/10	4	92.80	3	92.20	92.00	1	1,244	0.08%
2023/07/07	3	93.77	0	0.00	93.80	3	1,247	0.24%
2023/07/06	3	97.03	3	95.30	94.80	0	1,248	0.00%
2023/07/05	1	94.50	5	96.20	96.20	-4	1,287	-0.31%
2023/07/04	12	94.76	0	95.00	94.70	12	1,310	0.91%
2023/07/03	2	95.40	17.1	96.20	95.30	-15.1	1,337	-1.13%
2023/06/30	1	97.30	0	97.50	97.50	1	1,342	0.07%
2023/06/29	11	97.08	0	97.00	96.80	11	1,352	0.81%
2023/06/28	2	95.25	4	95.60	95.90	-2	1,381	-0.14%
2023/06/27	6	95.20	1	95.40	94.60	5	1,428	0.35%
2023/06/26	2	93.75	0	0.00	93.30	2	1,469	0.14%
2023/06/20	1	94.00	5	93.10	93.20	-4	1,549	-0.26%
2023/06/19	6	95.42	1	94.90	94.40	5	1,553	0.32%
2023/06/15	0	93.00	0	0.00	93.20	0	1,556	0.00%
2023/06/14	0	0.00	0.1	94.20	93.10	-0.1	1,568	0.00%
2023/06/13	4	94.80	4	94.30	94.50	0	1,600	0.00%
2023/06/12	1	94.30	0	0.00	94.20	1	1,621	0.06%
2023/06/09	0	0.00	0.1	96.00	95.90	-0.1	1,658	-0.01%
2023/06/07	3	96.70	0	0.00	96.50	3	1,725	0.17%
2023/06/06	1	94.31	0	0.00	94.90	1	1,747	0.06%
2023/06/05	0	0.00	1	94.50	94.30	-1	1,801	-0.06%
2023/06/02	2	94.00	0	0.00	93.40	2	1,833	0.11%
2023/06/01	0.1	94.00	0	0.00	93.70	0.1	1,841	0.01%
2023/05/29	1	93.90	0	0.00	93.50	1	1,875	0.05%
2023/05/25	0	94.90	0	0.00	94.20	0	1,902	0.00%
2023/05/24	1.2	96.11	0	0.00	96.30	1.2	1,949	0.06%
2023/05/23	1	99.20	0	0.00	99.00	1	1,943	0.05%
2023/05/19	1	93.40	0	0.00	93.40	1	2,001	0.05%
2023/05/18	0	0.00	4	94.73	94.80	-4	2,024	-0.20%
2023/05/16	0	92.90	0	0.00	93.10	0	2,060	0.00%
2023/05/15	6	92.68	1	92.70	92.60	5	2,088	0.24%
2023/05/12	4	94.85	0	0.00	94.70	4	2,145	0.19%
2023/05/11	3	96.53	0	0.00	96.70	3	2,279	0.13%
2023/05/09	5	97.34	0	0.00	96.90	5	2,461	0.20%
2023/05/08	0	0.00	0	100.50	99.60	0	2,559	0.00%
2023/05/04	2	101.00	4	101.13	101.50	-2	2,706	-0.07%
2023/05/03	3	99.70	0	0.00	99.50	3	2,731	0.11%
2023/05/02	0	100.50	2	99.50	100.50	-2	2,809	-0.07%
2023/04/27	3	95.80	0	0.00	96.00	3	2,938	0.10%
2023/04/26	6	95.87	1	96.00	96.00	5	3,085	0.16%
2023/04/25	7.1	97.52	5	97.28	97.00	2.1	3,132	0.07%
2023/04/24	4	99.15	3	99.30	98.70	1	3,242	0.03%
2023/04/21	11.1	100.01	4	98.20	98.20	7.1	3,315	0.21%
2023/04/20	6	106.08	2	104.00	103.50	4	3,315	0.12%
2023/04/19	1	107.50	1	107.50	107.00	0	3,368	0.00%
2023/04/18	3	105.00	8	104.75	105.00	-5	3,402	-0.15%
2023/04/17	4	105.50	1	105.00	105.00	3	3,534	0.08%
2023/04/14	4	107.00	0	0.00	106.00	4	3,733	0.11%
2023/04/10	4.1	108.12	1	107.00	107.00	3.1	4,156	0.07%
2023/04/07	4	111.38	0	0.00	111.50	4	4,351	0.09%
2023/04/06	6	110.33	6	110.08	110.00	0	4,621	0.00%
2023/03/31	2	107.75	0	0.00	108.00	2	4,746	0.04%
2023/03/29	2	110.00	0	0.00	111.00	2	4,941	0.04%
2023/03/28	7	109.71	0	0.00	107.00	7	5,010	0.14%
2023/03/27	5	113.90	2	113.25	112.50	3	5,058	0.06%
2023/03/24	4	111.38	2	108.00	113.00	2	5,137	0.04%
2023/03/23	1	104.50	0	0.00	104.00	1	5,183	0.02%
2023/03/22	4	106.25	1	106.00	105.50	3	5,420	0.06%
2023/03/21	0	106.00	0	0.00	105.00	0	5,597	0.00%
2023/03/20	2	105.00	0	0.00	104.50	2	5,713	0.04%
2023/03/16	1	103.50	0	0.00	103.00	1	6,010	0.02%
2023/03/13	2	103.50	0	0.00	106.50	2	6,694	0.03%
2023/03/10	10	105.45	0	0.00	105.50	10	6,961	0.14%
2023/03/09	1	108.04	0.2	109.50	108.00	0.9	7,442	0.01%
2023/03/08	5	112.30	8	110.25	110.00	-3	7,646	-0.04%
2023/03/07	1	116.50	1	113.50	113.00	0	7,812	0.00%
2023/03/06	0	0.00	2	115.50	116.00	-2	8,038	-0.02%
2023/03/02	2.2	114.45	1	114.00	115.00	1.2	8,561	0.01%
2023/03/01	4.3	113.15	1	113.00	113.00	3.3	8,902	0.04%
2023/02/24	3	115.17	1	114.50	114.50	2	9,333	0.02%
2023/02/23	1	115.50	1	116.50	116.50	0	9,673	0.00%
2023/02/22	2	116.50	3	115.50	115.50	-1	9,912	-0.01%
2023/02/21	1	120.00	2	118.75	118.50	-1	10,128	-0.01%
2023/02/20	26	122.79	27	120.28	119.00	-1	10,449	-0.01%
2023/02/17	2	118.75	3	118.33	120.50	-1	10,652	-0.01%
2023/02/16	1	117.49	0	0.00	118.00	1	11,041	0.01%
2023/02/14	1	115.00	1.2	115.43	116.50	-0.2	11,330	0.00%
2023/02/13	9.5	116.87	13.7	115.49	115.00	-4.1	11,495	-0.04%
2023/02/10	5	119.90	8	118.06	116.50	-3	11,668	-0.03%
2023/02/09	4	123.13	5	121.60	121.00	-1	11,688	-0.01%
2023/02/08	2	120.50	3.2	121.85	123.00	-1.2	11,638	-0.01%
2023/02/07	9	122.39	8.4	121.45	121.00	0.6	11,670	0.01%
2023/02/06	4	122.50	0	0.00	121.50	4	11,669	0.03%
2023/02/03	5	119.00	4	119.63	119.00	1	11,657	0.01%
2023/02/02	7	117.86	7	118.57	119.00	0	11,675	0.00%
2023/02/01	3.1	114.84	1	114.00	114.50	2.1	11,803	0.02%
2023/01/31	7.5	113.09	3	113.50	115.00	4.5	11,910	0.04%
2023/01/30	8.5	114.41	5	113.90	112.00	3.5	11,924	0.03%
2023/01/17	5	112.30	1	112.00	112.00	4	11,965	0.03%
2023/01/16	2.1	113.02	1	114.00	114.00	1.1	11,956	0.01%
2023/01/13	5.6	116.63	3	116.67	117.00	2.6	11,920	0.02%
2023/01/12	5	119.20	6	119.50	116.00	-1	11,956	-0.01%
2023/01/11	2	124.00	1.1	128.27	122.50	0.9	11,929	0.01%
2023/01/10	1.2	127.58	0	0.00	128.00	1.2	11,953	0.01%
2023/01/09	6	129.17	2	129.00	128.50	4	12,071	0.03%
2023/01/06	3	125.83	10	126.95	125.50	-7	12,121	-0.06%
2023/01/05	5	130.30	7.1	127.63	126.00	-2.1	12,308	-0.02%
2023/01/04	20.1	131.78	21	132.07	131.50	-0.9	12,352	-0.01%
2023/01/03	5	127.00	1.1	127.00	128.00	3.9	12,332	0.03%
2022/12/30	19	125.69	16	126.16	125.00	3	12,404	0.02%
2022/12/29	1	122.00	2	122.75	125.00	-1	12,503	-0.01%
2022/12/28	2	126.00	2	125.25	124.00	0	12,557	0.00%
2022/12/27	14	124.86	12	124.38	126.00	2	12,773	0.02%
2022/12/26	39	124.03	41	124.49	123.50	-2	12,916	-0.02%
2022/12/23	6	118.83	1	121.50	118.50	5	12,901	0.04%
2022/12/22	5.1	118.12	10	119.75	121.00	-4.9	13,302	-0.04%
2022/12/21	4	118.25	4	118.75	116.00	0	13,477	0.00%
2022/12/20	7	116.93	7	115.64	115.00	0	13,872	0.00%
2022/12/19	16	118.69	17	119.15	121.00	-1	14,066	-0.01%
2022/12/16	27	121.02	24	118.33	117.50	3	14,567	0.02%
2022/12/15	8	121.81	8	121.88	121.50	0	14,916	0.00%
2022/12/14	16	122.09	20	121.60	125.50	-4	15,006	-0.03%
2022/12/13	22.1	127.90	22.8	125.54	124.00	-0.7	14,922	0.00%
2022/12/12	2	124.25	2	125.00	126.00	0	15,033	0.00%
2022/12/09	7	126.29	15	126.30	126.00	-8	15,054	-0.05%
2022/12/08	43	132.53	38.2	128.92	126.50	4.8	15,116	0.03%
2022/12/07	52.1	136.61	40	137.00	133.00	12.1	15,242	0.08%
2022/12/06	15.2	141.01	12	139.88	137.50	3.2	15,318	0.02%
2022/12/05	12	142.79	18	145.25	146.00	-6	15,276	-0.04%
2022/12/02	24	144.48	30	144.62	140.50	-6	15,297	-0.04%
2022/12/01	54.3	145.13	53	145.48	145.50	1.3	15,224	0.01%
2022/11/30	15	138.77	24	138.29	139.00	-9	15,098	-0.06%
2022/11/29	13	135.38	7.1	135.01	134.50	5.9	15,207	0.04%
2022/11/28	10	137.95	15	137.97	137.50	-5	15,301	-0.03%
2022/11/25	50.2	134.69	51.4	137.11	133.00	-1.2	15,609	-0.01%
2022/11/24	11	137.68	11.1	137.37	138.50	-0.1	15,786	0.00%
2022/11/23	29.5	137.29	34	137.60	139.00	-4.5	15,790	-0.03%
2022/11/22	34	137.01	53	133.98	133.00	-19	15,724	-0.12%
2022/11/21	7	135.21	21.3	138.38	140.00	-14.3	15,677	-0.09%
2022/11/18	10	132.05	9	132.33	132.00	1	16,016	0.01%
2022/11/17	63.1	130.85	58	129.84	129.00	5.1	16,067	0.03%
2022/11/16	18	126.78	20	127.95	127.50	-2	16,387	-0.01%
2022/11/15	14	123.61	17.2	124.02	122.50	-3.2	16,170	-0.02%
2022/11/14	19	124.87	22.7	124.58	125.50	-3.7	16,146	-0.02%
2022/11/11	61	119.33	30	121.95	123.50	31	15,907	0.19%
2022/11/10	0	0.00	5	112.50	112.50	-5	15,655	-0.03%
2022/11/09	5	105.10	13	104.54	102.50	-8	15,721	-0.05%
2022/11/08	6	103.51	11	103.91	103.50	-5	15,558	-0.03%
2022/11/07	6	97.53	7	96.93	98.30	-1	15,366	-0.01%
2022/11/04	7.1	96.00	5	95.06	95.70	2.1	15,294	0.01%
2022/11/03	14.1	98.01	12	96.83	96.10	2.1	15,262	0.01%
2022/11/02	4	98.06	5	98.72	98.90	-1	15,193	-0.01%
2022/11/01	7	97.53	4	97.55	97.20	3	15,161	0.02%
2022/10/31	3.1	93.19	4	94.45	94.80	-1	15,243	-0.01%
2022/10/28	21.1	97.77	21	95.67	90.90	0.1	15,161	0.00%
2022/10/27	16.1	97.28	7	97.34	98.10	9.1	15,131	0.06%
2022/10/26	5.1	94.74	5	94.88	94.10	0.1	15,095	0.00%
2022/10/25	12	94.43	13	94.80	94.00	-1	15,137	-0.01%
2022/10/24	2	99.10	4	98.33	96.90	-2	15,097	-0.01%
2022/10/21	5	99.74	4	99.35	97.00	1	15,130	0.01%
2022/10/20	5	101.60	8	101.40	103.00	-3	15,319	-0.02%
2022/10/19	13	105.08	8	103.69	103.00	5	15,390	0.03%
2022/10/18	7	104.21	7	105.07	106.00	0	15,556	0.00%
2022/10/17	12	100.80	8	101.65	104.50	4	15,629	0.03%
2022/10/14	6	102.75	10	103.55	105.50	-4	15,523	-0.03%
2022/10/13	7.1	103.05	16	98.41	97.30	-9	15,500	-0.06%
2022/10/12	10	104.10	12	105.21	107.00	-2	15,437	-0.01%
2022/10/11	19	107.97	31	107.00	106.50	-12	15,317	-0.08%
2022/10/07	12.1	110.26	16	110.94	111.00	-3.9	15,252	-0.03%
2022/10/06	7.1	109.12	8	109.81	112.00	-0.9	15,299	-0.01%
2022/10/05	10.1	109.90	11	109.55	108.50	-0.9	15,330	-0.01%
2022/10/04	23	111.43	18.1	110.89	109.50	4.9	15,561	0.03%
2022/10/03	48.5	113.27	51.1	109.45	107.50	-2.6	15,465	-0.02%
2022/09/30	15	114.27	8	114.69	118.00	7	15,151	0.05%
2022/09/29	41.1	118.19	39	118.32	117.00	2.1	15,015	0.01%
2022/09/28	31.6	123.87	34	120.56	114.00	-2.4	14,622	-0.02%
2022/09/27	35	125.07	27	123.52	126.50	8	14,448	0.06%
2022/09/26	37.1	127.45	23.1	127.47	128.00	14	14,123	0.10%
2022/09/23	52.3	136.06	58.2	136.45	128.50	-5.9	13,976	-0.04%
2022/09/22	33	134.20	27.1	138.79	141.50	5.9	13,628	0.04%
2022/09/21	9.1	127.05	4	127.50	129.00	5.1	13,306	0.04%
2022/09/20	8.3	128.48	6.3	128.62	127.50	2	13,189	0.01%
2022/09/19	26.1	128.11	22	125.64	129.00	4.1	13,139	0.03%
2022/09/16	20	134.73	38	134.61	136.00	-18	13,015	-0.14%
2022/09/15	13.2	135.56	10	135.50	133.00	3.2	13,148	0.02%
2022/09/14	41	137.92	37	138.93	136.00	4	13,158	0.03%
2022/09/13	12	140.00	13	138.89	136.00	-1	12,977	-0.01%
2022/09/12	10	135.35	9	137.56	138.00	1	12,917	0.01%
2022/09/08	10	134.30	14	135.75	137.50	-4	12,752	-0.03%
2022/09/07	23	131.09	24.2	129.63	132.50	-1.2	12,521	-0.01%
2022/09/06	24.1	131.39	20.5	129.80	131.00	3.6	12,350	0.03%
2022/09/05	27.1	137.07	23	137.35	135.50	4.1	11,997	0.03%
2022/09/02	15	135.67	11	134.55	135.00	4	11,796	0.03%
2022/09/01	35	134.50	63	134.44	135.00	-28	11,582	-0.24%
2022/08/31	33	132.50	59.3	134.34	128.00	-26.3	11,057	-0.24%
2022/08/30	18.3	126.80	19	128.05	127.00	-0.7	10,604	-0.01%
2022/08/29	30	125.15	21	124.79	125.50	9	10,338	0.09%
2022/08/26	28.1	126.85	19	127.45	124.50	9.1	10,062	0.09%
2022/08/25	61	127.04	41	127.06	126.00	20	9,671	0.21%
2022/08/24	13	120.42	20	120.63	127.00	-7	8,980	-0.08%
2022/08/23	81	117.59	66.1	117.01	115.50	14.9	8,671	0.17%
2022/08/22	6	108.83	11	111.05	115.50	-5	8,082	-0.06%
2022/08/19	13	104.12	12	104.42	105.00	1	7,963	0.01%
2022/08/18	27	97.48	23	98.27	101.00	4	7,753	0.05%
2022/08/17	6	92.72	8	92.91	93.50	-2	7,567	-0.03%
2022/08/16	1	92.60	23	92.51	91.70	-22	7,495	-0.29%
2022/08/15	2	87.90	1	88.20	87.90	1	7,420	0.01%
2022/08/12	1	87.50	1	87.30	87.50	0	7,396	0.00%
2022/08/11	2	87.50	2	87.75	87.50	0	7,401	0.00%
2022/08/10	5	87.74	6	86.70	86.30	-1	7,387	-0.01%
2022/08/09	3	83.93	11	84.09	85.00	-8	7,324	-0.11%
2022/08/08	1	82.77	1	80.90	81.60	0	7,277	0.00%
2022/08/05	16.1	83.52	5.1	83.12	83.10	11	7,233	0.15%
2022/08/04	1	84.60	1	84.60	84.60	0	7,104	0.00%
2022/08/03	7	98.03	10	95.56	94.00	-3	7,129	-0.04%
2022/08/02	12	100.66	6	102.42	99.30	6	6,986	0.09%
2022/08/01	11	101.82	15	101.76	103.00	-4	6,882	-0.06%
2022/07/29	4	99.10	10	99.69	99.50	-6	6,779	-0.09%
2022/07/28	14	98.09	11	97.99	98.50	3	6,726	0.04%
2022/07/27	19	99.53	24	100.35	98.20	-5	6,671	-0.07%
2022/07/26	40	99.17	29	99.27	97.20	11	6,423	0.17%
2022/07/25	10	98.89	10	99.39	98.20	0	6,342	0.00%
2022/07/22	28	94.66	22	96.58	96.50	6	6,095	0.10%
2022/07/21	5	90.88	4	91.30	92.70	1	5,955	0.02%
2022/07/20	13	92.27	22	91.85	91.10	-9	5,939	-0.15%
2022/07/19	13.1	96.24	5	96.42	93.80	8.1	5,865	0.14%
2022/07/18	3	93.27	7	92.97	93.80	-4	5,785	-0.07%
2022/07/15	9	93.38	2	94.95	92.40	7	5,783	0.12%
2022/07/14	23	94.35	23	94.16	94.80	0	5,722	0.00%
2022/07/13	22	95.65	17	95.43	94.60	5	5,583	0.09%
2022/07/12	31	93.62	17	92.12	89.60	14	5,517	0.25%
2022/07/11	18	92.93	18.1	90.91	94.90	-0.1	5,359	0.00%
2022/07/07	11	86.90	2	89.25	87.20	9	5,215	0.17%
2022/07/06	10	89.61	13	89.53	89.70	-3	5,123	-0.06%
2022/07/05	9	88.50	8	88.93	89.50	1	5,001	0.02%
2022/07/04	9	85.10	4	85.25	84.60	5	4,889	0.10%
2022/07/01	10	88.06	6	88.12	88.90	4	4,828	0.08%
2022/06/30	5	87.84	7	89.09	88.10	-2	4,743	-0.04%
2022/06/29	9	88.52	12	88.25	87.60	-3	4,732	-0.06%
2022/06/28	10	87.26	4	86.90	85.20	6	4,860	0.12%
2022/06/27	7	85.47	4	85.80	85.40	3	4,885	0.06%
2022/06/24	5	87.46	5	86.54	88.70	0	4,994	0.00%
2022/06/23	60	88.10	59	87.33	88.80	1	4,925	0.02%
2022/06/22	19	86.59	22	86.48	86.10	-3	4,738	-0.06%
2022/06/21	3	82.17	2	82.45	84.00	1	4,679	0.02%
2022/06/20	6	83.22	8	82.71	81.50	-2	4,778	-0.04%
2022/06/17	2	76.05	5	79.40	80.00	-3	4,725	-0.06%
2022/06/16	0	0.00	2	77.60	76.30	-2	4,721	-0.04%
2022/06/15	4	76.55	3	77.00	76.60	1	4,789	0.02%
2022/06/14	2	74.60	0	0.00	74.70	2	4,902	0.04%
2022/06/13	6	79.12	7	79.16	77.80	-1	4,958	-0.02%
2022/06/10	8	78.11	2	78.30	77.80	6	4,921	0.12%
2022/06/09	1	73.00	0	0.00	74.70	1	4,887	0.02%
2022/06/06	0	71.10	0	0.00	71.40	0	5,477	0.00%
2022/05/27	0	0.00	5	72.80	72.80	-5	6,174	-0.08%
2022/05/25	0	0.00	6	74.40	74.40	-6	6,314	-0.10%
2022/05/18	1	79.50	0	0.00	79.00	1	6,430	0.02%
2022/05/13	0	0.00	8.6	77.49	77.30	-8.6	6,402	-0.13%
2022/05/12	7	77.27	4	75.28	74.80	3	6,379	0.05%
2022/05/11	5	79.22	5	79.80	79.50	0	6,320	0.00%
2022/05/10	0	0.00	90	81.56	80.90	-90	6,274	-1.43%
2022/05/09	0	0.00	3	84.70	83.70	-3	6,226	-0.05%
2022/05/05	0	0.00	3	85.50	86.80	-3	6,167	-0.05%
2022/05/04	1	86.10	0	0.00	84.90	1	6,128	0.02%
2022/05/03	5	88.76	4.1	87.46	87.50	0.9	6,084	0.01%
2022/04/29	92.1	88.63	8	87.73	87.70	84.1	6,022	1.40%
2022/04/28	1	85.50	0	0.00	83.30	1	5,927	0.02%
2022/04/27	2	84.30	2	83.80	84.60	0	5,889	0.00%
2022/04/26	0	0.00	267	82.37	82.00	-267	5,841	-4.57%	大賣/鉅額交易
2022/04/25	3	86.93	13	86.80	85.80	-10	5,784	-0.17%
2022/04/22	101	90.68	3	89.93	88.90	98	5,736	1.71%	大買/
2022/04/21	125	88.18	7	87.76	88.50	118	5,626	2.10%	大買/鉅額交易
2022/04/20	20	85.03	5	85.50	84.80	15	5,557	0.27%
2022/04/19	39	88.16	0	0.00	87.10	39	5,498	0.71%
2022/04/18	16.1	90.60	10	90.49	89.10	6.1	5,412	0.11%
2022/04/15	10	89.05	9	90.87	87.80	1	5,216	0.02%
2022/04/14	4	86.78	6	86.90	88.80	-2	4,966	-0.04%
2022/04/13	4	80.70	0	80.80	81.10	4	4,832	0.08%
2022/04/12	0	0.00	1	79.30	81.10	-1	4,813	-0.02%
2022/04/11	0	0.00	12	79.73	79.40	-12	4,768	-0.25%
2022/04/08	2	82.20	9	81.63	82.30	-7	4,745	-0.15%
2022/04/07	6	84.48	4	81.95	80.70	2	4,824	0.04%
2022/04/06	4	84.18	4	84.08	84.60	0	4,806	0.00%
2022/04/01	12	86.88	14	86.89	85.90	-2	4,732	-0.04%
2022/03/31	22	91.21	13	92.81	89.60	9	4,496	0.20%
2022/03/30	13	98.74	5	98.98	98.20	8	4,203	0.19%
2022/03/29	11	99.71	8	99.79	99.80	3	4,081	0.07%
2022/03/28	2	99.54	5	97.28	94.60	-3	3,854	-0.08%
2022/03/25	1	98.70	5	98.90	97.00	-4	3,748	-0.11%
2022/03/24	8	100.04	8	99.90	98.10	0	3,661	0.00%
2022/03/23	6	97.18	10	98.22	99.60	-4	3,503	-0.11%
2022/03/22	10	93.78	7	95.29	94.20	3	3,278	0.09%
2022/03/21	18	91.91	6	90.85	91.00	12	3,098	0.39%
2022/03/18	51	91.72	34	92.01	93.00	17	3,007	0.56%
2022/03/17	20	90.19	10	90.97	91.80	10	2,904	0.34%
2022/03/16	6	84.50	5	83.78	84.50	1	2,733	0.04%
2022/03/15	1	82.00	1	83.70	81.60	0	2,631	0.00%
2022/03/14	4	80.68	3	80.57	81.00	1	2,527	0.04%
2022/03/11	4	83.10	2	82.50	81.20	2	2,459	0.08%
2022/03/10	5.6	89.82	10	90.03	88.00	-4.4	2,301	-0.19%
2022/03/09	1	82.20	2	87.85	88.10	-1	1,984	-0.05%
2022/03/08	15	84.63	22	81.82	80.10	-7	1,852	-0.38%
2022/03/07	10	87.65	12	85.95	85.00	-2	1,753	-0.11%
2022/03/04	21	89.40	20	91.37	89.10	1	1,673	0.06%
2022/03/03	1	90.00	3	86.03	89.50	-2	1,559	-0.13%
2022/03/02	2	81.30	7	85.77	85.20	-5	1,389	-0.36%
2022/03/01	17	78.35	5	78.76	78.00	12	1,175	1.02%
2022/02/25	3	80.23	4	76.45	77.90	-1	1,116	-0.09%
2022/02/24	2	75.75	5	75.44	73.60	-3	1,005	-0.30%
2022/02/23	3	74.13	3	73.73	73.20	0	912	0.00%
2022/02/15	1	67.60	0	0.00	67.60	1	823	0.12%
2022/02/14	1	66.10	0	0.00	66.30	1	812	0.12%
2022/02/11	0	65.00	0	0.00	64.60	0	799	0.00%
2022/02/10	0	66.00	0	0.00	65.50	0	796	0.00%
2022/02/08	1	63.99	0	0.00	64.20	1	789	0.13%
2022/02/07	0	0.00	4	62.95	62.90	-4	786	-0.51%
2022/01/26	1	61.20	0	0.00	60.60	1	785	0.13%
2022/01/25	4	61.53	0	0.00	61.00	4	786	0.51%
2022/01/14	0	64.80	0	0.00	63.60	0	777	0.00%
2022/01/13	1	66.00	0	0.00	66.10	1	771	0.13%
2022/01/07	0	0.00	5	68.22	66.60	-5	742	-0.67%
2022/01/05	3	68.97	1	68.10	67.70	2	728	0.27%
2022/01/04	2	70.80	8	69.85	70.00	-6	715	-0.84%
2022/01/03	2	70.55	0	0.00	70.30	2	709	0.28%
2021/12/30	17	72.54	4	73.10	72.60	13	686	1.89%
2021/12/29	3	70.90	23	69.08	71.50	-20	559	-3.58%
2021/12/28	0	0.00	1	64.60	65.00	-1	486	-0.21%
2021/12/27	12	64.55	12	65.75	64.40	0	483	0.00%
2021/12/22	9	63.41	0	0.00	63.40	9	479	1.88%
2021/12/21	1	63.60	0	0.00	63.30	1	479	0.21%
2021/12/15	0	0.00	2	62.60	63.10	-2	472	-0.42%
2021/12/14	14	63.43	0	0.00	63.10	14	475	2.95%
2021/12/13	2	65.20	21	64.76	65.20	-19	461	-4.11%
2021/12/09	0	0.00	1	63.10	62.70	-1	441	-0.23%
2021/12/07	1	62.90	0	0.00	62.60	1	433	0.23%
2021/12/06	3	63.93	4	65.30	63.60	-1	426	-0.23%
2021/12/03	0	0.00	1	63.20	63.80	-1	415	-0.24%
2021/12/02	1	61.80	10	62.70	63.60	-9	402	-2.23%
2021/12/01	1	60.70	21	59.34	60.40	-20	371	-5.38%
2021/11/30	1	56.60	4	56.78	57.60	-3	351	-0.85%
2021/11/29	12	56.38	0	0.00	56.50	12	323	3.71%
2021/11/25	0	0.00	14	59.01	58.50	-14	307	-4.56%
2021/11/19	0	0.00	1	57.90	57.30	-1	292	-0.34%
2021/11/18	4	56.28	0	0.00	56.70	4	287	1.39%
2021/11/17	8	56.49	0	0.00	56.30	8	282	2.83%
2021/11/16	4	56.38	0	0.00	56.20	4	280	1.43%
2021/11/15	2	56.50	0	0.00	56.90	2	286	0.70%
2021/11/12	3	57.20	0	0.00	57.00	3	288	1.04%
2021/11/11	12	58.21	0	0.00	58.00	12	290	4.14%
2021/11/03	11	58.35	0	0.00	58.50	11	306	3.59%
2021/11/02	10	59.17	0	0.00	58.20	10	312	3.20%
2021/10/27	0	0.00	2	57.50	57.70	-2	324	-0.62%
2021/10/22	2	58.75	1	59.10	57.70	1	332	0.30%
2021/10/21	0	0.00	2	58.30	58.60	-2	330	-0.61%
2021/10/14	0	0.00	1	57.40	57.80	-1	348	-0.29%
2021/10/12	1	57.00	1	56.70	56.70	0	347	0.00%
2021/10/08	1	56.20	1	56.50	56.60	0	348	0.00%
2021/10/06	1	54.80	0	0.00	53.50	1	353	0.28%
2021/09/30	1	55.30	3	55.80	55.40	-2	403	-0.50%
2021/09/29	1	54.50	0	0.00	54.50	1	400	0.25%
2021/09/24	0	0.00	2	56.55	56.70	-2	405	-0.49%
2021/09/22	1	54.90	0	0.00	54.60	1	409	0.24%
2021/09/13	1	57.70	0	0.00	57.50	1	415	0.24%
2021/09/10	1	60.30	0	0.00	59.90	1	418	0.24%
2021/09/08	2	60.00	0	0.00	60.00	2	420	0.48%
2021/09/07	0	0.00	1	61.20	61.20	-1	422	-0.24%
2021/09/01	1	61.80	0	0.00	62.00	1	453	0.22%
2021/08/31	0	0.00	1	61.80	61.80	-1	457	-0.22%
2021/08/30	1	61.00	0	0.00	61.00	1	460	0.22%
2021/08/26	0	0.00	1	61.00	60.30	-1	469	-0.21%
2021/08/24	1	59.00	0	0.00	58.80	1	516	0.19%
2021/08/20	1	58.50	0	0.00	58.50	1	543	0.18%
2021/08/19	0	0.00	2	58.60	58.60	-2	549	-0.36%
2021/08/18	2	60.90	1	61.50	61.70	1	546	0.18%
2021/08/13	0	0.00	1	63.90	63.90	-1	553	-0.18%
2021/08/12	1	63.70	0	0.00	63.50	1	559	0.18%
2021/08/10	1	64.60	0	0.00	63.80	1	582	0.17%
2021/08/06	1	65.90	1	66.90	66.20	0	607	0.00%
2021/08/05	0	0.00	3	66.33	66.30	-3	615	-0.49%
2021/08/04	0	0.00	1	65.10	65.10	-1	631	-0.16%
2021/07/30	0	0.00	1	64.00	64.00	-1	660	-0.15%
2021/07/28	1	63.50	0	0.00	62.30	1	676	0.15%
2021/07/27	0	0.00	1	63.70	63.70	-1	698	-0.14%
2021/07/26	1	63.90	0	0.00	63.40	1	710	0.14%
2021/07/23	1	63.90	0	0.00	64.10	1	716	0.14%
2021/07/22	0	0.00	1	64.20	64.20	-1	738	-0.14%
2021/07/21	2	64.95	1	64.10	64.10	1	770	0.13%
2021/07/20	1	66.50	1	67.40	65.30	0	772	0.00%
2021/07/19	0	0.00	1	65.50	65.50	-1	771	-0.13%
2021/07/16	2	64.95	0	0.00	64.70	2	789	0.25%
2021/07/15	1	64.10	1	65.70	65.40	0	796	0.00%
2021/07/14	2	64.55	2	64.00	64.00	0	808	0.00%
2021/07/13	5	65.94	2	64.70	64.70	3	818	0.37%
2021/07/12	5	67.60	5	66.14	66.00	0	824	0.00%
2021/07/09	5	67.76	6	68.15	68.10	-1	822	-0.12%
2021/07/08	1	64.20	1	64.90	65.30	0	836	0.00%
2021/07/06	0	0.00	1	65.40	65.20	-1	1,052	-0.09%
2021/07/05	1	64.50	0	0.00	65.00	1	1,103	0.09%
2021/07/01	0	0.00	1	65.00	65.00	-1	1,124	-0.09%
2021/06/30	1	64.30	1	65.20	65.00	0	1,131	0.00%
2021/06/24	0	0.00	1	65.70	65.90	-1	1,177	-0.08%
2021/06/23	1	65.10	0	0.00	65.30	1	1,185	0.08%
2021/06/22	2	65.50	2	64.95	64.90	0	1,215	0.00%
2021/06/21	1	65.90	3.1	65.50	65.50	-2.1	1,280	-0.16%
2021/06/18	1	67.10	0	0.00	66.60	1	1,295	0.08%
2021/06/17	1	66.40	0	0.00	67.00	1	1,318	0.08%
2021/06/16	2	67.35	1	66.20	66.20	1	1,378	0.07%
2021/06/11	3	69.07	0	0.00	67.50	3	1,432	0.21%
2021/06/10	1	69.30	0	0.00	69.10	1	1,436	0.07%
2021/06/09	2	69.40	2	69.95	69.10	0	1,444	0.00%
2021/06/08	1	68.50	3	69.23	69.30	-2	1,449	-0.14%
2021/06/04	2	68.35	0	0.00	68.00	2	1,458	0.14%
2021/06/03	0	0.00	2	69.45	68.80	-2	1,464	-0.14%
2021/06/02	3	68.07	1	69.50	67.70	2	1,473	0.14%
2021/06/01	0.1	69.25	11	67.42	69.00	-10.9	1,496	-0.73%
2021/05/31	4	64.35	0	0.00	64.00	4	1,480	0.27%
2021/05/28	2	66.80	1	67.20	66.10	1	1,488	0.07%
2021/05/27	0	0.00	1	66.30	66.60	-1	1,542	-0.06%
2021/05/26	1	65.30	3	65.50	65.40	-2	1,606	-0.12%
2021/05/25	2	63.80	1	65.00	63.60	1	1,728	0.06%
2021/05/21	0	0.00	2	64.80	65.00	-2	1,940	-0.10%
2021/05/20	1	64.00	1	65.60	63.60	0	1,936	0.00%
2021/05/19	0	0.00	3	64.57	64.30	-3	1,940	-0.15%
2021/05/18	1	60.90	1	62.50	62.40	0	1,933	0.00%
2021/05/17	2	60.50	2	62.65	59.50	0	1,922	0.00%
2021/05/14	1	64.80	1	66.60	64.60	0	1,906	0.00%
2021/05/13	1	63.80	1	65.10	63.50	0	1,896	0.00%
2021/05/12	5	64.78	4	65.63	62.10	1	1,884	0.05%
2021/05/11	1	65.50	2	66.05	65.10	-1	1,858	-0.05%
2021/05/07	0	0.00	2	67.95	68.40	-2	1,843	-0.11%
2021/05/06	1	65.70	0	0.00	65.20	1	1,833	0.05%
2021/05/05	1	67.30	1	67.00	67.00	0	1,824	0.00%
2021/05/04	1	68.40	1	69.00	67.80	0	1,819	0.00%
2021/05/03	2	71.50	0	0.00	70.30	2	1,800	0.11%
2021/04/29	1	72.40	1	72.10	72.10	0	1,790	0.00%
2021/04/28	1	73.70	4	73.08	72.80	-3	1,789	-0.17%
2021/04/27	4	74.18	2	74.35	74.80	2	1,773	0.11%
2021/04/26	1	70.30	1	70.80	71.00	0	1,747	0.00%
2021/04/23	1	70.00	1	71.60	70.50	0	1,753	0.00%
2021/04/22	0	0.00	2	72.00	70.30	-2	1,757	-0.11%
2021/04/21	1	72.80	0	0.00	72.70	1	1,745	0.06%
2021/04/20	2	72.35	1	73.70	73.30	1	1,742	0.06%
2021/04/15	2	74.65	2	74.55	74.30	0	1,707	0.00%
2021/04/14	4	74.98	3	75.40	74.70	1	1,694	0.06%
2021/04/13	5	81.36	2	80.85	75.40	3	1,655	0.18%
2021/04/12	1	78.30	7	78.81	81.80	-6	1,530	-0.39%
2021/04/09	2	75.40	4	75.68	74.40	-2	1,445	-0.14%
2021/04/08	1	72.80	2	72.50	72.30	-1	1,398	-0.07%
2021/04/07	1	72.80	1	74.20	72.80	0	1,397	0.00%
2021/04/06	1	72.00	0	0.00	72.60	1	1,390	0.07%
2021/04/01	0	0.00	1	71.80	72.30	-1	1,382	-0.07%
2021/03/30	2	72.90	1	72.30	72.30	1	1,362	0.07%
2021/03/29	2	74.95	2	75.40	73.80	0	1,346	0.00%
2021/03/26	2	74.35	1	74.30	74.30	1	1,333	0.07%
2021/03/25	3	74.37	4	74.00	74.30	-1	1,327	-0.08%
2021/03/24	6	74.67	5	75.56	75.50	1	1,297	0.08%
2021/03/23	5	72.20	4	73.18	73.00	1	1,230	0.08%
2021/03/22	2	73.10	0	0.00	71.30	2	1,210	0.17%
2021/03/19	3	74.20	6	75.43	74.00	-3	1,188	-0.25%
2021/03/18	4	73.58	4	73.63	73.60	0	1,127	0.00%
2021/03/17	0	0.00	2	71.10	70.60	-2	1,087	-0.18%
2021/03/16	1	70.50	0	0.00	70.10	1	1,073	0.09%
2021/03/15	2	70.70	0	0.00	70.10	2	1,071	0.19%
2021/03/12	2	70.40	2	70.20	70.00	0	1,076	0.00%
2021/03/11	5	70.80	3	70.83	70.30	2	1,072	0.19%
2021/03/09	1	69.00	0	0.00	69.20	1	1,065	0.09%
2021/03/08	0	0.00	4	70.08	71.40	-4	1,066	-0.38%
2021/03/05	2	68.80	12	69.68	68.60	-10	1,052	-0.95%
2021/03/04	5	72.46	0	0.00	71.20	5	1,024	0.49%
2021/03/03	7	72.70	1	71.70	71.60	6	1,021	0.59%
2021/03/02	1	79.20	0	0.00	71.50	1	1,005	0.10%
2021/02/26	0	0.00	10	76.58	76.10	-10	964	-1.04%
2021/02/25	6	72.58	5	72.86	72.80	1	898	0.11%
2021/02/24	12	70.84	13.1	70.64	69.60	-1.1	771	-0.14%
2021/02/23	0	0.00	1	66.90	66.90	-1	574	-0.17%
2021/02/22	0	0.00	1	60.90	60.90	-1	564	-0.18%
2021/02/19	0	0.00	2	55.40	55.40	-2	569	-0.35%
2021/02/05	0	0.00	1	49.40	49.50	-1	553	-0.18%
2021/02/03	0	0.00	1	48.80	48.80	-1	549	-0.18%
2021/02/02	1	47.75	12	47.78	47.95	-11	547	-2.01%
2021/01/28	1	49.30	1	49.40	49.40	0	542	0.00%
2021/01/25	0	0.00	1	50.40	50.20	-1	540	-0.19%
2021/01/22	4	49.31	0	0.00	48.70	4	534	0.75%
2021/01/20	1	50.70	0	0.00	50.30	1	527	0.19%
2021/01/19	1	51.70	0	0.00	51.50	1	523	0.19%
2021/01/18	4	53.43	0	0.00	52.70	4	519	0.77%
2021/01/15	0	0.00	6	54.02	54.50	-6	507	-1.18%
2021/01/14	2	53.00	0	0.00	52.50	2	494	0.40%
2021/01/13	1	54.00	0	0.00	53.70	1	486	0.21%
2021/01/08	1	54.30	0	0.00	54.20	1	475	0.21%
2021/01/07	1	55.40	0	0.00	54.90	1	477	0.21%
2021/01/05	2	56.85	0	0.00	56.70	2	493	0.41%
2021/01/04	1	57.40	1	57.90	57.90	0	494	0.00%
2020/12/31	1	57.70	0	0.00	57.90	1	487	0.21%
2020/12/29	3	58.20	0	0.00	58.00	3	475	0.63%
2020/12/25	1	59.00	0	0.00	59.00	1	466	0.21%
2020/12/24	3	60.03	0	0.00	59.70	3	464	0.65%
2020/12/21	0	0.00	4	60.33	60.30	-4	471	-0.85%
2020/12/17	0	0.00	1	59.50	58.70	-1	481	-0.21%
2020/12/16	1	58.60	0	0.00	58.80	1	482	0.21%
2020/12/15	1	58.30	1	58.20	58.20	0	483	0.00%
2020/12/14	1	59.60	0	0.00	59.10	1	481	0.21%
2020/12/11	4	59.78	8	59.31	59.10	-4	482	-0.83%
2020/12/10	1	61.60	0	0.00	60.60	1	481	0.21%
2020/12/09	2	62.70	1	63.70	61.80	1	482	0.21%
2020/12/08	1	63.10	3	63.43	63.10	-2	480	-0.42%
2020/12/07	1	59.80	3	61.27	61.10	-2	460	-0.43%
2020/12/04	2	60.10	0	0.00	59.80	2	453	0.44%
2020/12/03	3	60.53	3	61.87	59.70	0	460	0.00%
2020/12/02	3	61.30	3	62.07	61.00	0	453	0.00%
2020/12/01	0	0.00	1	61.50	60.70	-1	444	-0.23%
2020/11/30	0	0.00	3	61.03	60.80	-3	441	-0.68%
2020/11/27	3	59.63	2	60.45	59.40	1	433	0.23%
2020/11/26	3	58.17	0	0.00	57.90	3	421	0.71%
2020/11/25	6	59.50	7	59.67	59.70	-1	419	-0.24%
2020/11/23	1	57.30	0	0.00	57.00	1	411	0.24%
2020/11/19	0	0.00	1	58.30	58.60	-1	421	-0.24%
2020/11/18	0	0.00	1	55.20	56.30	-1	413	-0.24%
2020/11/17	1	54.10	0	0.00	53.90	1	415	0.24%
2020/11/11	1	55.60	0	0.00	55.40	1	468	0.21%
2020/11/05	1	56.40	1	56.50	56.60	0	512	0.00%
2020/10/29	0	0.00	20	53.96	54.90	-20	581	-3.44%
2020/10/28	1	56.60	0	0.00	55.50	1	595	0.17%
2020/10/26	1	58.20	0	0.00	56.70	1	612	0.16%
2020/10/16	1	60.70	0	0.00	60.50	1	712	0.14%
2020/10/14	2	62.35	0	0.00	62.60	2	779	0.26%
2020/10/13	1	63.20	2	61.60	62.60	-1	859	-0.12%
2020/10/12	1	59.00	0	0.00	59.10	1	859	0.12%
2020/10/07	1	61.30	0	0.00	61.10	1	952	0.10%
2020/10/05	1	60.70	1	62.50	62.30	0	1,200	0.00%
2020/09/22	1	66.50	0	0.00	66.20	1	1,745	0.06%
2020/09/18	0	0.00	0.1	68.00	68.20	-0.1	1,805	0.00%
2020/09/17	0	0.00	1	69.20	68.30	-1	1,857	-0.05%
2020/09/16	1	67.80	0	0.00	67.70	1	1,955	0.05%
2020/09/15	1	68.20	0	0.00	68.20	1	1,990	0.05%
2020/09/14	1	67.70	0	0.00	67.10	1	2,046	0.05%
2020/09/11	1	66.70	1	67.70	67.90	0	2,215	0.00%
2020/09/10	1	69.40	1	71.20	69.40	0	2,296	0.00%
2020/09/09	2	69.30	0	0.00	70.00	2	2,419	0.08%
2020/09/08	0	0.00	1	70.60	70.60	-1	2,494	-0.04%
2020/09/03	0	0.00	3	70.40	70.00	-3	2,610	-0.11%
2020/09/01	2	71.05	0	0.00	70.80	2	2,726	0.07%
2020/08/31	0	0.00	1	72.10	71.80	-1	2,861	-0.03%
2020/08/28	5	71.30	1	71.80	70.70	4	2,959	0.14%
2020/08/26	2	69.05	4	70.55	70.40	-2	3,048	-0.07%
2020/08/24	0	0.00	1	68.90	68.80	-1	3,382	-0.03%
2020/08/21	2	67.05	1	68.70	68.50	1	3,473	0.03%
2020/08/20	1	68.50	0	0.00	66.10	1	3,583	0.03%
2020/08/19	4	70.80	4	72.33	70.60	0	3,644	0.00%
2020/08/18	3	71.10	0	0.00	69.90	3	3,638	0.08%
2020/08/17	2	70.90	0	0.00	70.60	2	3,648	0.05%
2020/08/14	0	0.00	3	71.33	71.50	-3	3,657	-0.08%
2020/08/13	1	69.90	0	0.00	69.90	1	3,658	0.03%
2020/08/12	2	72.70	0	0.00	71.50	2	3,653	0.05%
2020/08/11	3	74.30	0	0.00	73.10	3	3,649	0.08%
2020/08/10	2	75.70	0	0.00	75.30	2	3,643	0.05%
2020/08/07	0	0.00	4	76.93	76.80	-4	3,640	-0.11%
2020/08/06	1	76.10	2	77.55	75.60	-1	3,625	-0.03%
2020/08/03	10	73.50	1	72.90	73.90	9	3,607	0.25%
2020/07/29	0	0.00	1	72.50	72.50	-1	3,646	-0.03%
2020/07/28	3	69.57	4	71.10	70.10	-1	3,644	-0.03%
2020/07/27	2	70.10	3	70.90	71.20	-1	3,635	-0.03%
2020/07/24	0	0.00	1	76.50	73.80	-1	3,620	-0.03%
2020/07/23	6	76.65	1	76.70	75.60	5	3,625	0.14%
2020/07/22	2	77.45	7	77.44	77.70	-5	3,622	-0.14%
2020/07/21	4	75.78	1	77.10	75.80	3	3,601	0.08%
2020/07/20	0	0.00	2	74.75	75.50	-2	3,579	-0.06%
2020/07/17	8	78.00	8	77.58	74.10	0	3,535	0.00%
2020/07/16	2	82.15	0	0.00	82.20	2	3,461	0.06%
2020/07/15	3	82.33	3	83.93	81.60	0	3,449	0.00%
2020/07/14	5	83.66	6	84.58	82.20	-1	3,422	-0.03%
2020/07/13	24	88.61	12	88.72	87.20	12	3,386	0.35%
2020/07/10	5	82.28	27	82.81	84.00	-22	3,259	-0.67%
2020/07/09	29	82.44	23	83.89	83.50	6	3,161	0.19%
2020/07/08	2	80.25	6	80.90	80.60	-4	3,033	-0.13%
2020/07/07	4	81.18	1	79.60	79.60	3	2,989	0.10%
2020/07/06	0	0.00	10	83.08	84.00	-10	2,934	-0.34%
2020/07/03	5	81.82	36	82.94	82.10	-31	2,885	-1.07%
2020/07/02	39	84.01	16	85.11	83.50	23	2,836	0.81%
2020/07/01	1	79.20	2	80.80	80.60	-1	2,680	-0.04%
2020/06/30	7	80.00	3	80.40	80.00	4	2,664	0.15%
2020/06/29	3	79.13	8	79.98	80.00	-5	2,643	-0.19%
2020/06/24	10	78.98	1	78.20	78.20	9	2,616	0.34%
2020/06/23	46	80.98	63	80.72	80.10	-17	2,602	-0.65%
2020/06/22	13	80.45	4	80.75	78.70	9	2,505	0.36%
2020/06/19	6	80.73	2	80.25	79.50	4	2,484	0.16%
2020/06/18	10	82.99	8	83.38	82.70	2	2,440	0.08%
2020/06/17	3	76.87	2	75.35	78.10	1	2,272	0.04%
2020/06/16	16	74.14	12	74.77	74.40	4	2,197	0.18%
2020/06/15	2	72.90	3	71.47	75.60	-1	2,101	-0.05%
2020/06/12	2	68.25	6	67.82	68.80	-4	2,036	-0.20%
2020/06/11	3	70.80	5	72.72	69.00	-2	2,031	-0.10%
2020/06/10	3	72.93	1	73.80	74.00	2	1,987	0.10%
2020/06/09	0	0.00	3	75.73	74.80	-3	1,958	-0.15%
2020/06/08	6	75.50	6	75.83	74.70	0	1,924	0.00%
2020/06/05	11	76.75	8	76.71	78.10	3	1,865	0.16%
2020/06/04	2	71.15	0	0.00	74.60	2	1,735	0.12%
2020/06/03	0	0.00	1	70.50	70.00	-1	1,635	-0.06%
2020/06/02	0	0.00	9	72.10	72.00	-9	1,589	-0.57%
2020/06/01	45	74.93	30	74.45	75.50	15	1,543	0.97%
2020/05/29	7	69.99	7	71.06	72.30	0	1,371	0.00%
2020/05/28	4	69.03	14	69.94	66.90	-10	1,205	-0.83%
2020/05/27	15	67.17	11	67.96	67.40	4	1,119	0.36%
2020/05/26	2	63.15	1	61.30	63.50	1	1,004	0.10%
2020/05/25	1	58.60	2	58.90	58.70	-1	926	-0.11%
2020/05/22	0	0.00	1	58.50	57.00	-1	925	-0.11%
2020/05/21	1	56.80	1	56.90	56.70	0	915	0.00%
2020/05/19	0	0.00	1	55.60	55.40	-1	929	-0.11%
2020/05/18	1	54.60	2	54.85	54.70	-1	990	-0.10%
2020/05/15	1	52.50	1	53.20	52.90	0	986	0.00%
2020/05/14	2	53.85	0	0.00	53.30	2	992	0.20%
2020/05/13	4	53.90	2	54.45	54.50	2	1,004	0.20%
2020/05/12	3	53.73	1	54.80	53.80	2	1,066	0.19%
2020/05/08	1	55.00	0	0.00	54.90	1	1,111	0.09%
2020/05/07	6	56.88	6	56.48	56.60	0	1,099	0.00%
2020/05/06	10	56.00	4	56.00	55.20	6	1,079	0.56%
2020/05/05	1	53.20	8	53.99	53.90	-7	1,044	-0.67%
2020/05/04	4	52.73	1	54.00	52.80	3	1,035	0.29%
2020/04/30	2	52.30	0	0.00	52.70	2	1,023	0.20%
2020/04/29	3	52.57	0	0.00	52.50	3	1,024	0.29%
2020/04/28	0	0.00	1	52.10	52.70	-1	1,027	-0.10%
2020/04/27	0	0.00	2	51.05	51.30	-2	1,028	-0.19%
2020/04/24	2	49.48	1	50.20	49.40	1	1,019	0.10%
2020/04/23	0	0.00	1	49.85	49.35	-1	1,019	-0.10%
2020/04/22	1	47.50	1	48.70	48.50	0	1,015	0.00%
2020/04/21	1	49.50	0	0.00	48.30	1	1,014	0.10%
2020/04/20	0	0.00	2	51.10	51.20	-2	1,002	-0.20%
2020/04/17	2	49.85	1	51.50	50.10	1	996	0.10%
2020/04/16	4	50.83	6	50.23	50.90	-2	987	-0.20%
2020/04/15	0	0.00	6	48.81	49.00	-6	965	-0.62%
2020/04/14	6	47.74	1	48.60	48.15	5	961	0.52%
2020/04/13	5	47.83	0	0.00	47.15	5	954	0.52%
2020/04/10	2	48.05	3	48.47	47.60	-1	947	-0.11%
2020/04/09	0	0.00	42	46.45	47.20	-42	933	-4.50%
2020/04/08	0	0.00	1	46.50	46.20	-1	923	-0.11%
2020/04/07	0	0.00	4	45.58	45.70	-4	922	-0.43%
2020/04/06	2	44.10	0	0.00	44.70	2	913	0.22%
2020/04/01	4	44.76	4	44.24	44.40	0	903	0.00%
2020/03/31	0	0.00	3	43.48	43.05	-3	891	-0.34%
2020/03/30	4	42.20	0	0.00	42.10	4	882	0.45%
2020/03/27	3	44.97	3	46.28	43.85	0	871	0.00%
2020/03/25	0	0.00	1	39.70	39.60	-1	837	-0.12%
2020/03/24	0	0.00	1	37.80	37.85	-1	822	-0.12%
2020/03/23	2	34.15	1	34.85	34.45	1	804	0.12%
2020/03/20	3	35.35	2	35.83	36.45	1	800	0.12%
2020/03/19	2	34.75	5	33.30	33.30	-3	785	-0.38%
2020/03/18	3	39.62	0	0.00	37.00	3	764	0.39%
2020/03/17	1	41.70	0	0.00	39.95	1	753	0.13%
2020/03/16	47	46.10	0	0.00	44.35	47	729	6.44%
2020/03/13	1	45.60	0	0.00	47.50	1	719	0.14%
2020/03/12	2	53.80	2	51.20	50.50	0	701	0.00%
2020/03/11	1	56.10	1	57.70	56.10	0	681	0.00%
2020/03/10	1	57.00	0	0.00	57.60	1	679	0.15%
2020/03/09	1	59.20	0	0.00	59.20	1	668	0.15%
2020/03/06	1	61.80	0	0.00	61.60	1	662	0.15%
2020/03/05	1	61.50	2	62.15	62.20	-1	658	-0.15%
2020/03/04	0	0.00	0.1	60.00	60.00	-0.1	654	-0.02%
2020/03/03	1	60.80	1	62.50	61.10	0	665	0.00%
2020/02/27	0	0.00	1	61.30	61.20	-1	656	-0.15%
2020/02/25	1	62.30	0	0.00	61.90	1	655	0.15%
2020/02/24	1	64.70	0	0.00	64.00	1	642	0.16%
2020/02/20	2	66.55	0	0.00	66.80	2	622	0.32%
2020/02/19	1	66.70	2	67.40	68.50	-1	600	-0.17%
2020/02/18	0	0.00	1	63.00	63.30	-1	536	-0.19%
2020/02/13	2	62.25	2	62.65	62.70	0	529	0.00%
2020/02/12	1	59.60	41	60.46	60.50	-40	469	-8.52%
2020/02/07	0.1	54.20	0	0.00	54.20	0.1	409	0.03%
2020/02/06	0	0.00	15	53.94	54.60	-15	409	-3.66%
2020/02/03	3	51.57	0	0.00	53.40	3	413	0.73%
2020/01/30	13	57.78	0	0.00	56.20	13	404	3.22%
2020/01/17	0	0.00	4	63.30	63.20	-4	387	-1.03%
2020/01/16	11	63.95	0	0.00	63.80	11	385	2.85%
2020/01/15	0	0.00	2	63.40	63.40	-2	385	-0.52%
2020/01/14	10	63.40	0	0.00	63.40	10	384	2.60%
2020/01/13	2	63.30	0	0.00	63.20	2	384	0.52%
2020/01/09	0	0.00	1	63.40	63.40	-1	385	-0.26%
2020/01/08	1	63.50	0	0.00	63.30	1	388	0.26%
2020/01/07	1	65.20	1	64.90	64.80	0	391	0.00%
2020/01/06	22	67.06	1	66.80	66.80	21	391	5.36%
2020/01/03	1	67.30	0	0.00	67.30	1	395	0.25%
2019/12/31	0	0.00	3	68.73	68.50	-3	397	-0.75%
2019/12/30	1	67.20	0	0.00	67.40	1	394	0.25%
2019/12/27	1	67.40	0	0.00	67.10	1	397	0.25%
2019/12/26	1	67.50	0	0.00	67.40	1	399	0.25%
2019/12/19	0	0.00	1	67.60	67.30	-1	460	-0.22%
2019/12/13	1	67.70	0	0.00	66.60	1	486	0.21%
2019/12/11	1	68.70	0	0.00	68.60	1	483	0.21%
2019/12/09	0	0.00	1	69.00	69.00	-1	506	-0.20%
2019/12/06	1	69.10	0	0.00	68.40	1	535	0.19%
2019/12/04	0	0.00	1	69.50	69.50	-1	565	-0.18%
2019/12/03	1	70.00	0	0.00	70.30	1	575	0.17%
2019/12/02	1	69.70	0	0.00	69.50	1	580	0.17%
2019/11/29	2	70.45	1	72.10	70.20	1	587	0.17%
2019/11/28	10	70.60	4	70.98	71.50	6	597	1.00%
2019/11/27	1	69.40	0	0.00	68.50	1	601	0.17%
2019/11/26	1	70.30	0	0.00	69.20	1	657	0.15%
2019/11/25	1	71.50	0	0.00	70.00	1	664	0.15%
2019/11/22	0	0.00	1	72.30	71.40	-1	680	-0.15%
2019/11/20	1	69.20	0	0.00	69.00	1	688	0.15%
2019/11/19	1	68.20	1	68.70	68.70	0	700	0.00%
2019/11/15	0	0.00	3	69.40	69.50	-3	738	-0.41%
2019/11/14	2	68.50	0	0.00	67.50	2	769	0.26%
2019/11/13	1	70.30	0	0.00	70.30	1	814	0.12%
2019/11/12	1	71.70	0	0.00	71.80	1	862	0.12%
2019/11/11	2	73.35	0	0.00	71.70	2	897	0.22%
2019/11/07	1	75.00	3	75.70	75.50	-2	916	-0.22%
2019/11/06	0	0.00	1	74.60	74.40	-1	926	-0.11%
2019/11/04	0	0.00	1	75.80	75.90	-1	967	-0.10%
2019/11/01	2	74.40	2	74.85	74.50	0	968	0.00%
2019/10/31	1	74.00	0	0.00	72.90	1	970	0.10%
2019/10/30	0	0.00	3	74.13	73.70	-3	970	-0.31%
2019/10/29	0	0.00	1	72.30	72.00	-1	971	-0.10%
2019/10/25	3	72.40	0	0.00	72.10	3	1,016	0.30%
2019/10/18	0	0.00	2	73.35	73.60	-2	1,036	-0.19%
2019/10/17	1	71.80	1	72.40	72.40	0	1,039	0.00%
2019/10/15	2	72.30	2	73.40	71.90	0	1,058	0.00%
2019/10/14	1	71.80	1	71.80	71.80	0	1,053	0.00%
2019/10/09	2	72.90	0	0.00	72.70	2	1,050	0.19%
2019/10/07	1	75.20	0	0.00	74.80	1	1,053	0.09%
2019/10/03	1	76.40	0	0.00	76.40	1	1,052	0.10%
2019/10/01	2	76.80	1	78.50	77.00	1	1,052	0.10%
2019/09/27	6	79.50	2	78.50	78.10	4	1,049	0.38%
2019/09/26	0	0.00	1	83.10	82.50	-1	1,030	-0.10%
2019/09/25	3	80.43	2	80.75	80.70	1	1,017	0.10%
2019/09/24	1	80.50	3	80.77	80.60	-2	1,020	-0.20%
2019/09/23	0	0.00	3	80.00	80.00	-3	1,021	-0.29%
2019/09/20	0	78.80	0	0.00	79.40	0	1,018	0.00%
2019/09/19	0	0.00	1	79.00	79.20	-1	1,018	-0.10%
2019/09/18	1	79.60	1	79.00	78.30	0	1,018	0.00%
2019/09/16	0	0.00	2	78.50	78.50	-2	1,016	-0.20%
2019/09/12	4	78.40	2	78.15	78.20	2	1,022	0.20%
2019/09/11	3	78.60	2	77.95	78.50	1	1,015	0.10%
2019/09/10	6	79.27	7	79.49	79.50	-1	1,005	-0.10%
2019/09/09	0	0.00	6	78.05	78.00	-6	978	-0.61%
2019/09/06	2	76.30	0	0.00	75.10	2	971	0.21%
2019/09/05	5	77.24	5	76.90	76.60	0	964	0.00%
2019/09/04	2	77.00	1	77.40	77.40	1	965	0.10%
2019/09/03	4	76.70	4	77.15	76.50	0	974	0.00%
2019/09/02	3	77.03	1	76.90	76.40	2	969	0.21%
2019/08/30	4	76.93	0	0.00	77.00	4	957	0.42%
2019/08/29	2	76.60	18	76.80	77.50	-16	940	-1.70%
2019/08/28	14	72.56	1	73.50	72.60	13	880	1.48%
2019/08/27	0	0.00	3	72.80	73.30	-3	874	-0.34%
2019/08/26	3	70.77	1	70.50	70.50	2	859	0.23%
2019/08/22	5	74.96	1	75.00	75.00	4	843	0.47%
2019/08/21	3	75.63	3	74.80	75.10	0	836	0.00%
2019/08/20	1	75.60	3	76.77	76.70	-2	823	-0.24%
2019/08/19	7	74.19	8	74.64	75.00	-1	802	-0.12%
2019/08/16	13	71.93	21	72.06	72.10	-8	781	-1.02%
2019/08/15	9	65.97	26	67.76	69.50	-17	727	-2.34%
2019/08/14	4	66.78	2	63.85	64.10	2	672	0.30%
2019/08/13	2	68.85	2	67.90	67.90	0	643	0.00%
2019/08/12	2	68.30	3	69.93	69.70	-1	639	-0.16%
2019/08/08	8	69.64	6	70.10	69.90	2	630	0.32%
2019/08/07	18	70.65	17	69.66	69.10	1	619	0.16%
2019/08/06	11	71.76	8	71.69	71.50	3	608	0.49%
2019/08/05	1	79.20	1	76.20	75.80	0	594	0.00%
2019/08/02	1	79.10	6	79.00	78.40	-5	589	-0.85%
2019/08/01	1	80.30	0	0.00	80.20	1	585	0.17%
2019/07/31	3	80.97	5	81.70	81.40	-2	581	-0.34%
2019/07/30	5	87.08	0	0.00	80.50	5	569	0.88%
2019/07/29	1	89.70	0	0.00	89.00	1	528	0.19%
2019/07/25	2	88.95	2	89.35	89.80	0	524	0.00%
2019/07/24	2	89.45	0	0.00	89.30	2	521	0.38%
2019/07/22	3	90.60	0	0.00	90.00	3	518	0.58%
2019/07/19	3	91.83	1	92.80	91.10	2	513	0.39%
2019/07/18	2	91.80	2	92.95	91.50	0	505	0.00%
2019/07/17	1	91.40	3	91.90	91.20	-2	492	-0.41%
2019/07/16	0	0.00	3	90.70	90.70	-3	486	-0.62%
2019/07/15	1	89.20	0	0.00	89.40	1	483	0.21%
2019/07/12	3	89.50	1	90.20	89.50	2	485	0.41%
2019/07/10	3	90.43	1	90.90	90.50	2	485	0.41%
2019/07/09	0	0.00	1	92.00	90.60	-1	486	-0.21%
2019/07/05	1	92.10	1	93.10	91.90	0	499	0.00%
2019/07/04	0	0.00	2	91.85	92.60	-2	508	-0.39%
2019/07/03	0	0.00	3	91.50	91.00	-3	534	-0.56%
2019/07/02	3	91.60	4	92.48	91.70	-1	546	-0.18%
2019/06/28	1	89.70	2	90.75	89.80	-1	530	-0.19%
2019/06/26	4	89.80	0	0.00	89.10	4	530	0.75%
2019/06/25	5	91.62	2	90.10	90.10	3	527	0.57%
2019/06/24	3	92.60	1	93.50	92.10	2	535	0.37%
2019/06/21	2	92.00	1	91.10	92.50	1	538	0.19%
2019/06/20	1	91.60	3	91.73	93.00	-2	541	-0.37%
2019/06/19	1	89.40	0	0.00	89.40	1	535	0.19%
2019/06/17	2	88.80	2	90.10	89.70	0	547	0.00%
2019/06/14	4	91.15	2	90.85	89.00	2	551	0.36%
2019/06/13	3	92.50	1	92.10	92.10	2	547	0.37%
2019/06/12	1	93.20	0	0.00	93.40	1	547	0.18%
2019/06/11	2	93.75	4	91.55	93.50	-2	548	-0.36%
2019/06/10	1	89.20	0	0.00	89.20	1	550	0.18%
2019/06/06	3	88.27	0	0.00	88.50	3	561	0.53%
2019/05/30	2	90.05	0	0.00	89.90	2	772	0.26%
2019/05/29	0	0.00	1	91.50	91.50	-1	790	-0.13%
2019/05/28	0	0.00	1	89.10	92.20	-1	790	-0.13%
2019/05/27	0	0.00	1	88.40	88.50	-1	792	-0.13%
2019/05/24	0	0.00	2	87.80	87.80	-2	795	-0.25%
2019/05/23	2	88.50	6	88.60	87.60	-4	797	-0.50%
2019/05/22	1	92.30	1	93.40	91.70	0	789	0.00%
2019/05/21	5	92.50	1	92.50	92.60	4	791	0.51%
2019/05/20	1	92.60	5	92.30	91.80	-4	799	-0.50%
2019/05/17	2	95.80	1	98.50	94.30	1	800	0.12%
2019/05/16	1	97.40	8	95.61	95.60	-7	817	-0.86%
2019/05/15	3	94.53	3	95.60	94.00	0	818	0.00%
2019/05/14	4	93.05	1	93.30	93.80	3	817	0.37%
2019/05/13	3	96.63	5	99.22	96.00	-2	813	-0.25%
2019/05/10	1	100.50	17	100.47	100.00	-16	806	-1.98%
2019/05/09	1	103.00	4	101.25	101.00	-3	803	-0.37%
2019/05/08	2	103.75	2	104.00	104.00	0	801	0.00%
2019/05/06	0	0.00	1	104.50	103.50	-1	803	-0.12%
2019/05/03	2	106.25	0	0.00	107.00	2	802	0.25%
2019/05/02	2	106.25	0	0.00	106.00	2	807	0.25%
2019/04/30	2	105.00	2	107.25	106.50	0	806	0.00%
2019/04/29	1	105.50	1	106.00	105.00	0	803	0.00%
2019/04/26	2	108.50	3	107.67	107.50	-1	799	-0.13%
2019/04/24	1	108.50	2	108.00	108.00	-1	822	-0.12%
2019/04/23	1	109.00	0	0.00	108.00	1	825	0.12%
2019/04/22	2	108.50	5	109.70	109.50	-3	824	-0.36%
2019/04/18	1	108.50	0	0.00	107.00	1	822	0.12%
2019/04/17	3	109.33	8	108.13	108.00	-5	832	-0.60%
2019/04/16	1	109.50	0	0.00	110.00	1	838	0.12%
2019/04/15	1	110.50	0	0.00	111.50	1	837	0.12%
2019/04/12	1	111.50	0	0.00	109.50	1	843	0.12%
2019/04/11	6	111.75	0	0.00	111.50	6	841	0.71%
2019/04/10	4	116.38	0	0.00	114.00	4	831	0.48%
2019/04/09	6	117.25	1	117.50	116.50	5	824	0.61%
2019/04/08	0	0.00	5	117.50	117.50	-5	790	-0.63%
2019/04/03	1	106.50	0	0.00	107.00	1	773	0.13%
2019/04/01	1	106.50	0	0.00	106.50	1	767	0.13%
2019/03/29	1	106.00	2	107.50	107.50	-1	760	-0.13%
2019/03/28	0	0.00	2	105.50	106.50	-2	758	-0.26%
2019/03/27	3	107.17	0	0.00	106.00	3	757	0.40%
2019/03/26	1	107.50	1	109.00	107.50	0	746	0.00%
2019/03/25	3	109.50	0	0.00	108.00	3	742	0.40%
2019/03/22	1	111.50	0	0.00	111.50	1	734	0.14%
2019/03/21	1	111.50	1	113.00	113.00	0	733	0.00%
2019/03/20	1	110.50	2	112.00	111.50	-1	747	-0.13%
2019/03/18	1	113.50	3	112.50	112.00	-2	738	-0.27%
2019/03/15	1	113.00	0	0.00	114.00	1	731	0.14%
2019/03/13	1	115.00	0	0.00	114.50	1	730	0.14%
2019/03/12	1	115.50	1	117.00	117.00	0	717	0.00%
2019/03/11	6	116.75	1	116.50	116.00	5	722	0.69%
2019/03/08	7	118.00	2	118.25	118.50	5	714	0.70%
2019/03/07	1	118.50	5	117.60	116.50	-4	708	-0.56%
2019/03/06	5	113.50	21	112.88	114.00	-16	648	-2.47%
2019/03/05	8	111.63	6	112.25	108.00	2	603	0.33%
2019/03/04	0	0.00	4	106.63	108.50	-4	544	-0.73%
2019/02/26	1	103.50	0	0.00	103.00	1	525	0.19%
2019/02/25	4	105.00	0	0.00	103.50	4	529	0.76%
2019/02/22	4	107.00	0	0.00	105.50	4	534	0.75%
2019/02/21	3	106.50	5	107.00	106.50	-2	531	-0.38%
2019/02/15	1	107.50	19	106.71	105.50	-18	504	-3.57%
2019/02/12	4	104.00	3.2	103.69	103.00	0.8	483	0.17%
2019/01/30	1	104.50	0	0.00	105.50	1	497	0.20%
2019/01/24	1	104.50	0	0.00	104.50	1	573	0.17%
2019/01/22	1	104.50	0	0.00	104.00	1	597	0.17%
2019/01/16	4	101.75	4	100.30	102.50	0	619	0.00%
2019/01/15	1	109.00	0	0.00	107.00	1	600	0.17%
2019/01/11	0	0.00	2	111.50	110.50	-2	603	-0.33%
2019/01/10	0	0.00	10	113.50	112.00	-10	602	-1.66%
2019/01/09	2	113.25	0	0.00	113.00	2	605	0.33%
2019/01/08	13	117.15	7	116.79	117.50	6	598	1.00%
2019/01/07	5	114.00	0	0.00	114.00	5	603	0.83%
2019/01/04	2	112.25	0	0.00	114.00	2	610	0.33%
2018/12/28	2	114.00	0	0.00	113.00	2	634	0.32%
2018/12/27	1	113.00	0	0.00	113.00	1	662	0.15%
2018/12/22	1	110.00	31	109.19	113.00	-30	699	-4.29%
2018/12/21	0	0.00	11	109.95	110.50	-11	705	-1.56%
2018/12/20	1	112.50	0	0.00	112.00	1	708	0.14%
2018/12/19	1	115.50	0	0.00	112.50	1	706	0.14%
2018/12/18	1	114.50	1	114.50	115.00	0	707	0.00%
2018/12/17	2	117.00	0	0.00	116.50	2	709	0.28%
2018/12/14	44	117.92	0	0.00	116.00	44	713	6.16%
2018/12/13	1	120.50	0	0.00	118.00	1	712	0.14%
2018/12/07	1	109.00	1	111.50	115.00	0	707	0.00%
2018/12/06	0	0.00	3	110.00	107.50	-3	701	-0.43%
2018/12/04	3	114.83	1	118.00	115.00	2	706	0.28%
2018/12/03	0	0.00	1	112.50	110.00	-1	699	-0.14%
2018/11/30	2	110.00	1	111.00	110.00	1	688	0.15%
2018/11/29	6	107.50	1	107.50	107.00	5	675	0.74%
2018/11/14	1	104.00	0	0.00	103.50	1	670	0.15%
2018/11/13	2	102.75	2	103.25	105.00	0	674	0.00%
2018/11/12	2	103.75	0	0.00	103.00	2	676	0.30%
2018/11/09	1	105.50	0	0.00	106.50	1	686	0.15%
2018/11/08	0	0.00	1	107.00	107.00	-1	691	-0.14%
2018/11/07	1	104.00	4	104.63	105.00	-3	696	-0.43%
2018/11/06	4	101.88	4	103.23	102.00	0	703	0.00%
2018/11/05	1	98.50	0	0.00	98.70	1	676	0.15%
2018/11/01	3	100.67	2	101.75	100.50	1	664	0.15%
2018/10/30	1	106.50	0	0.00	103.50	1	670	0.15%
2018/10/26	1	108.50	1	110.50	113.00	0	713	0.00%
2018/10/25	0	0.00	1	113.00	112.50	-1	711	-0.14%
2018/10/23	0	0.00	2	118.50	116.50	-2	714	-0.28%
2018/10/22	1	120.00	5	120.00	119.50	-4	719	-0.56%
2018/10/19	6	117.92	5	117.10	119.50	1	731	0.14%
2018/10/18	2	120.50	0	0.00	120.00	2	734	0.27%
2018/10/15	5	122.30	2	124.50	121.00	3	768	0.39%
2018/10/12	1	116.50	1	116.00	117.00	0	770	0.00%
2018/10/11	3	115.00	1	115.00	114.50	2	817	0.24%
2018/10/09	0	0.00	1	125.50	126.50	-1	818	-0.12%
2018/10/08	3	131.17	1	132.00	129.00	2	845	0.24%
2018/10/05	1	130.50	3	130.17	130.50	-2	977	-0.21%
2018/10/04	3	133.00	1	134.50	132.00	2	977	0.20%
2018/10/02	0	0.00	1	131.00	128.00	-1	963	-0.10%
2018/10/01	1	129.50	0	0.00	129.00	1	976	0.10%
2018/09/28	0	0.00	1	129.00	129.00	-1	988	-0.10%
2018/09/18	1	126.00	5	125.70	126.00	-4	1,047	-0.38%
2018/09/13	6	128.08	4	127.13	129.50	2	1,186	0.17%
2018/09/12	0	0.00	2	123.00	123.00	-2	1,184	-0.17%
2018/09/11	1	122.50	2	123.50	123.50	-1	1,200	-0.08%
2018/09/10	2	121.75	15	122.27	123.00	-13	1,220	-1.07%
2018/09/07	1	129.00	0	0.00	125.50	1	1,224	0.08%
2018/09/06	0	0.00	1	131.50	130.00	-1	1,238	-0.08%
2018/09/04	1	132.00	0	0.00	133.00	1	1,257	0.08%
2018/09/03	6	135.00	2	133.50	131.50	4	1,283	0.31%
2018/08/31	0	0.00	1	134.50	134.00	-1	1,317	-0.08%
2018/08/28	1	133.00	0	0.00	133.00	1	1,409	0.07%
2018/08/27	2	133.50	0	0.00	133.50	2	1,487	0.13%
2018/08/22	1	135.00	0	0.00	134.50	1	1,532	0.07%
2018/08/20	0	0.00	2	134.50	133.50	-2	1,530	-0.13%
2018/08/16	3	137.83	2	138.00	137.50	1	1,528	0.07%
2018/08/15	0	0.00	3	135.00	134.00	-3	1,521	-0.20%
2018/08/14	0	0.00	1	135.00	136.00	-1	1,517	-0.07%
2018/08/13	1	133.50	4	138.00	132.50	-3	1,507	-0.20%
2018/08/07	1	143.50	3	145.17	143.50	-2	1,500	-0.13%
2018/08/06	0	0.00	1	139.50	142.50	-1	1,475	-0.07%
2018/08/03	1	141.50	0	0.00	142.00	1	1,467	0.07%
2018/08/02	6	143.50	5	145.40	141.50	1	1,460	0.07%
2018/08/01	6	142.00	3	141.33	140.50	3	1,418	0.21%
2018/07/31	3	138.17	0	0.00	138.50	3	1,412	0.21%
2018/07/30	1	137.50	2	136.00	135.00	-1	1,408	-0.07%
2018/07/27	1	139.00	0	0.00	138.50	1	1,413	0.07%
2018/07/26	2	140.25	3	139.83	140.00	-1	1,433	-0.07%
2018/07/25	2	136.50	0	0.00	137.50	2	1,421	0.14%
2018/07/24	6	136.33	6	137.33	138.00	0	1,418	0.00%
2018/07/23	1	134.00	0	0.00	131.50	1	1,406	0.07%
2018/07/20	8	139.81	1	136.00	137.00	7	1,400	0.50%
2018/07/19	2	140.50	0	0.00	138.00	2	1,395	0.14%
2018/07/18	7	144.29	2	145.50	141.50	5	1,386	0.36%
2018/07/17	1	147.00	1	149.00	145.50	0	1,345	0.00%
2018/07/16	5	147.10	5	146.80	146.50	0	1,328	0.00%
2018/07/13	6	150.00	3	149.17	151.00	3	1,315	0.23%
2018/07/12	0	0.00	5	142.00	142.00	-5	1,184	-0.42%
2018/07/11	1	130.50	0	0.00	129.50	1	1,167	0.09%
2018/07/10	1	132.50	0	0.00	132.00	1	1,166	0.09%
2018/07/09	3	133.33	2	134.50	132.00	1	1,172	0.09%
2018/07/06	3	127.83	1	128.00	128.00	2	1,165	0.17%
2018/07/05	1	129.00	3	131.33	128.00	-2	1,159	-0.17%
2018/07/04	1	134.00	1	133.50	134.00	0	1,157	0.00%
2018/07/03	0	0.00	2	136.50	135.50	-2	1,174	-0.17%
2018/06/27	0	0.00	1	146.00	143.50	-1	1,187	-0.08%
2018/06/26	3	146.00	1	146.00	145.00	2	1,198	0.17%
2018/06/25	3	153.67	2	154.00	150.50	1	1,181	0.08%
2018/06/22	6	149.33	2	150.00	150.00	4	1,131	0.35%
2018/06/21	1	140.50	1	141.00	139.00	0	1,072	0.00%
2018/06/20	2	140.00	6	138.08	140.00	-4	1,075	-0.37%
2018/06/19	0	0.00	1	135.00	136.00	-1	1,082	-0.09%
2018/06/15	3	144.67	0	0.00	143.50	3	1,062	0.28%
2018/06/14	0	0.00	6	148.75	145.50	-6	1,055	-0.57%
2018/06/13	1	146.00	1	148.00	145.00	0	1,039	0.00%
2018/06/12	1	146.50	0	0.00	147.00	1	1,062	0.09%
2018/06/08	2	149.75	6	147.83	149.50	-4	1,036	-0.39%
2018/06/07	5	144.30	3	144.50	143.00	2	1,002	0.20%
2018/06/06	2	146.75	0	0.00	146.00	2	991	0.20%
2018/06/05	6	153.17	2	151.00	150.00	4	969	0.41%
2018/06/04	5	148.30	5	146.80	150.00	0	938	0.00%
2018/06/01	2	139.25	6	139.50	139.00	-4	877	-0.46%
2018/05/31	0	0.00	4	132.63	133.50	-4	843	-0.47%
2018/05/30	2	130.25	0	0.00	130.00	2	838	0.24%
2018/05/29	0	0.00	6	130.92	131.50	-6	830	-0.72%
2018/05/28	3	127.83	0	0.00	126.50	3	822	0.36%
2018/05/25	1	126.50	0	0.00	128.50	1	826	0.12%
2018/05/23	0	0.00	3	129.33	129.50	-3	833	-0.36%
2018/05/22	2	126.75	1	126.00	126.00	1	851	0.12%
2018/05/18	1	128.50	0	0.00	128.50	1	862	0.12%
2018/05/17	2	128.25	0	0.00	127.50	2	873	0.23%
2018/05/16	1	128.00	1	131.50	128.50	0	874	0.00%
2018/05/15	3	131.33	1	129.50	130.00	2	875	0.23%
2018/05/14	1	136.00	0	0.00	136.00	1	875	0.11%
2018/05/10	2	137.25	1	138.50	138.00	1	870	0.11%
2018/05/09	0	0.00	1	140.00	137.50	-1	864	-0.12%
2018/05/08	1	140.00	0	0.00	139.00	1	863	0.12%
2018/05/07	2	139.75	0	0.00	139.00	2	864	0.23%
2018/05/04	3	141.83	1	144.00	140.00	2	865	0.23%
2018/05/03	2	146.75	5	145.40	146.00	-3	865	-0.35%
2018/05/02	2	140.00	0	0.00	139.50	2	840	0.24%
2018/04/30	2	140.00	0	0.00	141.00	2	843	0.24%
2018/04/27	3	137.33	2	138.00	138.50	1	844	0.12%
2018/04/26	2	142.00	0	0.00	137.50	2	844	0.24%
2018/04/25	4	140.88	3	142.33	141.50	1	841	0.12%
2018/04/24	1	149.50	1	146.00	143.00	0	840	0.00%
2018/04/23	0	0.00	1	149.50	149.00	-1	843	-0.12%
2018/04/20	1	147.50	1	150.00	147.50	0	876	0.00%
2018/04/19	1	151.00	2	151.25	149.50	-1	887	-0.11%
2018/04/18	0	0.00	1	145.50	147.00	-1	865	-0.12%
2018/04/17	3	146.83	3	145.67	144.50	0	865	0.00%
2018/04/16	1	148.50	0	0.00	148.00	1	862	0.12%
2018/04/11	1	149.00	1	150.00	150.00	0	869	0.00%
2018/04/10	1	151.50	6	150.50	150.00	-5	862	-0.58%
2018/04/09	4	153.25	2	153.50	154.00	2	855	0.23%
2018/04/03	0	0.00	1	148.00	148.00	-1	832	-0.12%
2018/04/02	3	149.83	2	152.25	148.50	1	828	0.12%
2018/03/30	1	143.50	2	144.25	142.50	-1	789	-0.13%
2018/03/29	1	142.50	2	144.50	144.00	-1	788	-0.13%
2018/03/27	2	142.25	0	0.00	139.50	2	769	0.26%
2018/03/26	0	0.00	6	142.75	141.50	-6	775	-0.77%
2018/03/23	2	139.50	2	139.25	140.50	0	765	0.00%
2018/03/22	7	144.79	3	147.50	144.00	4	754	0.53%
2018/03/21	1	142.50	0	0.00	142.00	1	732	0.14%
2018/03/19	2	145.25	0	0.00	145.00	2	729	0.27%
2018/03/16	1	144.50	2	145.00	144.50	-1	731	-0.14%
2018/03/15	0	0.00	1	141.00	139.50	-1	727	-0.14%
2018/03/14	4	137.38	3	139.00	139.00	1	725	0.14%
2018/03/13	0	0.00	1	137.00	136.00	-1	785	-0.13%
2018/03/08	2	136.00	3	136.83	134.50	-1	801	-0.12%
2018/03/07	9	133.00	11	134.59	132.50	-2	779	-0.26%
2018/03/05	2	129.25	1	131.50	128.50	1	770	0.13%
2018/02/26	1	131.50	0	0.00	128.50	1	807	0.12%
2018/02/23	1	132.00	0	0.00	130.00	1	804	0.12%
2018/02/22	0	0.00	5	129.40	132.00	-5	799	-0.63%
2018/02/21	1	123.50	0	0.00	123.50	1	782	0.13%
2018/02/12	3	122.50	0	0.00	122.50	3	796	0.38%
2018/02/09	2	122.50	2	122.75	123.50	0	788	0.00%
2018/02/08	1	132.00	2	129.75	129.50	-1	777	-0.13%
2018/02/06	1	134.50	2	135.25	129.00	-1	780	-0.13%
2018/02/05	1	141.50	0	0.00	142.00	1	762	0.13%
2018/01/23	1	150.50	0	0.00	150.50	1	805	0.12%
2018/01/22	1	150.50	0	0.00	149.50	1	813	0.12%
2018/01/18	0	0.00	1	152.00	151.50	-1	844	-0.12%
2018/01/17	3	151.83	0	0.00	151.00	3	886	0.34%
2018/01/16	3	158.17	6	158.58	154.50	-3	949	-0.32%
2018/01/15	0	0.00	4	150.75	151.00	-4	908	-0.44%
2018/01/12	1	146.50	1	146.50	146.50	0	898	0.00%
2018/01/11	2	147.25	0	0.00	145.50	2	904	0.22%
2018/01/10	1	148.50	2	150.75	149.50	-1	905	-0.11%
2018/01/09	3	150.83	0	0.00	148.00	3	898	0.33%
2018/01/08	0	0.00	2	152.25	152.50	-2	892	-0.22%
2018/01/03	1.5	153.17	1	156.00	151.50	0.5	895	0.06%
2018/01/02	1	152.00	0	0.00	151.50	1	893	0.11%