東台 (4526)-永豐金-竹科券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.55
漲跌
▲0.30
漲幅
+1.29%
成交量
9,417張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	23.95	3	23.65	23.55	1	5,639	0.02%
2024/05/27	11	23.36	10	23.55	23.25	1	5,531	0.02%
2024/05/24	0	0.00	55	21.87	21.75	-55	5,523	-1.00%
2024/05/23	55	21.64	0	0.00	21.70	55	5,970	0.92%
2024/05/15	4	20.45	0	0.00	20.45	4	6,016	0.07%
2024/05/08	0	0.00	1	22.65	22.65	-1	5,886	-0.02%
2024/05/07	0	0.00	15	22.45	22.65	-15	5,872	-0.26%
2024/05/02	2	23.93	32	23.28	23.15	-30	5,829	-0.51%
2024/04/30	10	23.81	1.5	25.15	24.70	8.5	5,651	0.15%
2024/04/29	0	0.00	1	22.70	22.90	-1	5,182	-0.02%
2024/04/26	1	23.90	1	23.85	23.20	0	5,108	0.00%
2024/04/25	1	23.60	0	0.00	23.55	1	5,067	0.02%
2024/04/24	18	24.18	204	23.81	24.00	-186	5,033	-3.70%	大賣/鉅額交易
2024/04/23	8	23.80	0	0.00	23.75	8	4,966	0.16%
2024/04/22	1.7	23.30	10	23.55	23.30	-8.4	4,785	-0.17%
2024/04/19	0	0.00	9	23.72	24.00	-9	4,736	-0.19%
2024/04/18	17	25.17	4	24.60	24.40	13	4,643	0.28%
2024/04/17	1	23.45	2	24.08	23.95	-1	4,457	-0.02%
2024/04/12	199	23.95	371	24.04	23.75	-172	4,180	-4.11%	大買/大賣/鉅額交易
2024/04/11	0	0.00	10	22.40	22.40	-10	3,667	-0.27%
2024/04/10	5	22.80	0	0.00	22.70	5	3,637	0.14%
2024/04/09	15	22.78	0	0.00	22.50	15	3,597	0.42%
2024/04/03	1	23.00	13	22.95	22.60	-12	3,516	-0.34%
2024/04/02	12	22.49	0	0.00	22.30	12	3,383	0.35%
2024/04/01	1	22.60	0	0.00	22.20	1	3,328	0.03%
2024/03/29	12.7	23.87	64	22.89	22.80	-51.3	3,258	-1.57%
2024/03/28	19	23.24	22	23.41	23.60	-3	3,025	-0.10%
2024/03/27	431	23.32	10	22.43	24.00	421	2,731	15.41%	大買/鉅額交易
2024/03/26	0	0.00	4	21.84	21.85	-4	2,330	-0.17%
2024/03/25	1	21.50	20	22.20	22.20	-19	2,150	-0.88%
2024/03/21	3	19.95	1	20.40	20.10	2	1,851	0.11%
2024/03/20	4	19.81	0	0.00	19.95	4	1,822	0.22%
2024/03/12	1	19.60	1	19.90	20.05	0	1,676	0.00%
2024/03/11	0	20.30	0	0.00	19.95	0	1,677	0.00%
2024/03/08	0	0.00	4	19.88	19.55	-4	1,673	-0.24%
2024/03/06	1	20.55	1	20.60	20.35	0	1,616	0.00%
2024/03/05	2	20.23	0	0.00	20.25	2	1,600	0.12%
2024/03/04	0	0.00	1	21.40	20.85	-1	1,569	-0.06%
2024/03/01	4	21.69	3	21.30	21.10	1	1,554	0.06%
2024/02/29	2	20.75	0	0.00	20.90	2	1,428	0.14%
2024/02/27	3	21.63	2.5	20.76	20.60	0.5	1,382	0.04%
2024/02/26	30	22.61	28	22.35	22.10	2	1,243	0.16%
2024/02/23	5	22.50	0.1	22.80	22.80	4.9	756	0.65%
2024/02/22	5	20.10	0	0.00	20.75	5	663	0.75%
2024/02/21	5	18.75	0	0.00	18.90	5	518	0.96%
2024/02/15	0	0.00	1.2	18.06	18.05	-1.2	518	-0.23%
2024/02/05	0	0.00	0.1	18.20	18.05	-0.1	515	-0.02%
2024/02/02	0	0.00	0.2	18.30	18.30	-0.2	515	-0.04%
2024/01/09	0	18.60	0	18.50	18.45	0	414	0.01%
2023/12/20	0	0.00	0.4	18.65	18.70	-0.4	466	-0.09%
2023/12/14	1	19.00	0	0.00	18.95	1	472	0.21%
2023/11/28	0.3	18.90	0	0.00	18.95	0.3	432	0.07%
2023/11/17	0.2	18.20	0	0.00	18.00	0.2	428	0.05%
2023/11/10	0	17.40	0	0.00	17.35	0	430	0.00%
2023/10/16	0	0.00	5.1	17.95	17.50	-5.1	754	-0.68%
2023/09/19	5	17.40	0	0.00	17.40	5	2,124	0.24%
2023/08/17	0	0.00	27	17.19	17.60	-27	2,510	-1.08%
2023/08/11	0	0.00	4	18.30	18.15	-4	2,472	-0.16%
2023/08/10	0	19.10	0	0.00	18.90	0	2,453	0.00%
2023/08/07	0	20.15	1	20.10	20.15	-1	2,428	-0.04%
2023/07/28	0	0.00	9	20.65	20.75	-9	2,364	-0.38%
2023/07/26	9	21.35	0	0.00	21.15	9	2,304	0.39%
2023/07/25	0.3	21.15	0	0.00	20.85	0.3	2,253	0.01%
2023/07/24	2.2	20.86	2	21.08	20.70	0.2	2,221	0.01%
2023/07/18	27	20.24	0	0.00	20.20	27	2,112	1.28%
2023/07/13	1	21.40	1	21.10	21.20	0	2,017	0.00%
2023/07/11	25	24.08	22	21.79	21.35	3	1,936	0.15%
2023/07/07	1.5	20.87	1	20.90	20.90	0.5	1,524	0.03%
2023/07/05	0.5	20.15	0	0.00	20.05	0.5	1,372	0.04%
2023/07/03	1	19.40	2	19.45	19.50	-1	1,276	-0.08%
2023/06/30	1	19.90	0	0.00	19.30	1	1,239	0.08%
2023/06/29	0.4	20.00	3	21.10	19.60	-2.6	1,185	-0.22%
2023/06/27	0.1	18.10	0.1	18.20	17.70	0	829	0.00%
2023/06/26	0	0.00	1	18.90	18.25	-1	816	-0.12%
2023/06/20	1	18.65	46	18.46	18.50	-45	778	-5.78%
2023/06/16	1	19.15	2	19.48	19.20	-1	677	-0.15%
2023/06/15	1	16.70	0	0.00	18.15	1	452	0.22%
2023/06/13	0.1	16.45	0	0.00	16.40	0.1	367	0.03%
2023/06/12	0.1	16.45	0	0.00	16.25	0.1	372	0.01%
2023/06/09	0	0.00	0	16.75	16.60	0	370	0.00%
2023/06/06	0.1	16.90	0	0.00	16.65	0.1	389	0.03%
2023/06/02	1	16.70	1	16.75	16.75	0	410	0.00%
2023/06/01	0	16.65	0	0.00	16.70	0	415	0.00%
2023/05/31	5	16.70	0	0.00	16.55	5	419	1.19%
2023/05/29	0	0.00	10	16.55	16.40	-10	442	-2.26%
2023/05/25	0	0.00	0.1	16.85	16.70	-0.1	474	-0.02%
2023/05/23	0	0.00	0.2	16.80	16.75	-0.2	520	-0.04%
2023/05/18	29	16.50	0	0.00	16.50	29	706	4.11%
2023/05/17	21	16.60	17	16.38	16.50	4	705	0.57%
2023/05/15	0.1	16.25	0	0.00	16.20	0.1	702	0.01%
2023/04/28	0.1	17.45	2	17.30	17.25	-2	669	-0.29%
2023/04/26	2	17.25	0	0.00	17.40	2	667	0.30%
2023/04/25	0.1	16.95	0	0.00	16.80	0.1	663	0.01%
2023/04/24	0.1	17.20	0	0.00	17.30	0.1	656	0.01%
2023/04/19	0.1	18.05	0	0.00	17.80	0.1	639	0.01%
2023/04/18	0.3	18.32	0	0.00	18.10	0.3	625	0.05%
2023/04/17	0.1	18.50	1	18.70	18.35	-0.9	615	-0.15%
2023/04/13	0	0.00	0	17.40	17.45	0	541	0.00%
2023/04/12	0.1	17.40	0	0.00	17.25	0.1	532	0.02%
2023/04/11	0.1	17.50	0	0.00	17.40	0.1	526	0.01%
2023/04/10	3.2	17.55	0	0.00	17.60	3.2	521	0.62%
2023/04/06	1	16.95	0	0.00	17.00	1	496	0.20%
2023/03/31	3.3	16.91	0	0.00	16.90	3.3	489	0.67%
2023/03/30	2	16.75	0	0.00	16.80	2	485	0.41%
2023/03/29	1	16.75	1	16.70	16.75	0	486	0.00%
2023/03/28	1	16.75	0	0.00	16.70	1	485	0.21%
2023/03/27	1	16.85	0	0.00	16.85	1	481	0.21%
2023/03/24	5	16.90	0	0.00	16.95	5	478	1.04%
2023/03/23	0.1	16.95	0	0.00	16.90	0.1	476	0.01%
2023/03/20	0.1	17.20	0	0.00	16.90	0.1	467	0.01%
2023/03/17	0.5	16.90	0	0.00	16.85	0.5	457	0.11%
2023/03/15	0	0.00	7	16.85	16.80	-7	449	-1.56%
2023/03/13	0	16.70	0.6	16.70	16.55	-0.6	440	-0.14%
2023/03/10	0	0.00	100	16.56	16.65	-100	433	-23.07%
2023/03/08	0	0.00	41	17.01	17.10	-41	422	-9.70%
2023/03/07	42	17.10	1	17.10	17.10	41	417	9.82%
2023/03/06	0.1	16.85	0	0.00	16.90	0.1	400	0.01%
2023/03/03	0.1	16.95	2	16.70	16.80	-2	392	-0.50%
2023/02/24	20.5	17.10	0.1	17.05	16.65	20.4	360	5.66%
2023/02/23	55	16.91	0	0.00	16.90	55	349	15.73%
2023/02/21	41	16.68	0	0.00	16.80	41	301	13.59%
2023/02/20	13	16.82	12	17.13	16.90	1	277	0.36%
2023/02/17	7	15.40	0.2	16.09	16.15	6.8	147	4.65%
2023/02/15	0.1	14.73	0	0.00	14.65	0.1	92	0.14%
2023/02/13	0	14.70	5	14.55	14.60	-5	92	-5.41%
2023/02/06	5	14.45	0	0.00	14.30	5	87	5.71%
2023/02/02	0.1	14.55	0	0.00	14.40	0.1	85	0.08%
2023/02/01	0	0.00	3	14.25	14.20	-3	84	-3.55%
2023/01/30	1	14.20	0	0.00	14.15	1	83	1.20%
2023/01/06	0	0.00	0	14.10	14.00	0	78	-0.04%
2022/12/19	2	14.60	0	0.00	14.50	2	94	2.12%
2022/12/13	0	0.00	1	14.60	14.60	-1	94	-1.06%
2022/12/01	0	0.00	3	14.65	14.60	-3	95	-3.16%
2022/11/28	0.1	13.95	0	0.00	13.95	0.1	92	0.08%
2022/11/25	0	13.95	0	0.00	13.95	0	93	0.02%
2022/10/12	0.1	13.85	0	0.00	13.60	0.1	106	0.05%
2022/10/11	0	13.95	0	0.00	13.85	0	104	0.01%
2022/10/06	0.3	14.00	0	0.00	13.95	0.3	103	0.24%
2022/10/05	0	14.10	0	0.00	13.90	0	104	0.02%
2022/09/28	0	13.85	0	0.00	13.70	0	109	0.03%
2022/09/21	0	14.50	0	0.00	14.35	0	107	0.02%
2022/09/14	0	14.45	0	0.00	14.30	0	109	0.00%
2022/09/06	0	14.55	0	0.00	14.40	0	118	0.01%
2022/08/25	0.1	14.30	0	0.00	14.25	0.1	120	0.04%
2022/08/23	0.1	14.25	0	0.00	14.35	0.1	121	0.04%
2022/07/28	0	13.80	0	0.00	13.75	0	124	0.02%
2022/07/27	0	13.95	0	0.00	13.80	0	122	0.02%
2022/07/12	0	13.50	0	0.00	13.35	0	129	0.01%
2022/07/11	0	13.90	0	0.00	13.70	0	127	0.02%
2022/06/27	0	14.60	0	0.00	14.65	0	137	0.03%
2022/06/23	0	14.30	0	0.00	14.30	0	141	0.02%
2022/06/21	0	0.00	0	14.70	14.65	0	140	-0.02%
2022/06/16	0	15.00	0	0.00	14.90	0	180	0.01%
2022/06/13	0	15.37	0	0.00	15.15	0	183	0.02%
2022/05/19	0	14.70	0	0.00	14.55	0	215	0.01%
2022/05/05	0	14.90	0	0.00	14.90	0	228	0.01%
2022/04/28	0.1	15.01	0	0.00	14.75	0.1	236	0.02%
2022/04/14	0.1	15.75	0	0.00	15.65	0.1	244	0.02%
2022/04/07	0	15.90	0	0.00	15.90	0	245	0.01%
2022/04/06	0	16.00	0	0.00	15.90	0	244	0.01%
2022/03/28	0.1	15.95	0	0.00	16.00	0.1	245	0.04%
2022/03/23	0	16.20	0	0.00	16.10	0	245	0.01%
2022/03/14	0.1	16.20	0	0.00	16.05	0.1	208	0.02%
2022/02/22	2	16.90	2	16.80	16.85	0	239	0.00%
2022/01/18	0	16.50	0	0.00	16.40	0	258	0.01%
2022/01/17	0	16.49	0	0.00	16.35	0	258	0.01%
2022/01/14	0.1	16.75	0	0.00	16.35	0.1	258	0.02%
2022/01/05	0	17.35	0	0.00	17.20	0	259	0.00%
2021/12/17	0	17.45	0	0.00	17.45	0	271	0.00%
2021/12/14	0	17.50	0	0.00	17.35	0	278	0.00%
2021/12/08	0	0.00	0.1	17.60	17.60	-0.1	279	-0.02%
2021/11/22	0.1	16.90	0	0.00	16.75	0.1	268	0.03%
2021/11/18	0	0.00	3.1	16.95	16.90	-3.1	273	-1.12%
2021/11/09	4	16.60	0	0.00	16.60	4	318	1.26%
2021/11/04	0	0.00	1	16.10	16.25	-1	324	-0.31%
2021/10/25	0	0.00	0	16.10	15.95	0	379	-0.01%
2021/10/12	1	15.80	0	0.00	15.80	1	457	0.22%
2021/10/06	1	15.60	0	0.00	15.60	1	495	0.20%
2021/09/15	0	0.00	0	18.60	16.95	0	735	0.00%
2021/09/06	1	16.85	0	0.00	16.85	1	905	0.11%
2021/09/02	1	17.05	0	0.00	17.05	1	910	0.11%
2021/08/19	0	0.00	10	17.30	16.75	-10	894	-1.12%
2021/07/29	3	17.90	0	0.00	18.00	3	947	0.32%
2021/07/21	0	0.00	1	17.40	17.30	-1	1,022	-0.10%
2021/07/20	0	0.00	1	17.95	17.90	-1	1,033	-0.10%
2021/07/14	1	18.55	1	18.30	18.00	0	1,203	0.00%
2021/07/13	2	18.55	1	18.45	18.40	1	1,395	0.07%
2021/07/12	2	18.58	1	18.55	18.60	1	1,486	0.07%
2021/07/08	0	0.00	1	18.20	18.15	-1	1,487	-0.07%
2021/07/07	0	0.00	2	18.40	18.10	-2	1,517	-0.13%
2021/07/05	1	18.50	0	0.00	18.50	1	1,519	0.07%
2021/07/02	1	18.70	0	0.00	18.60	1	1,525	0.07%
2021/06/30	0	0.00	0.2	18.50	18.20	-0.2	1,497	-0.01%
2021/06/29	0	0.00	0.1	18.35	18.15	-0.1	1,486	-0.01%
2021/06/28	1	18.95	2	18.63	18.65	-1	1,468	-0.07%
2021/06/25	1	19.15	1	18.70	19.20	0	1,442	0.00%
2021/06/24	1	18.30	1	18.20	18.20	0	1,373	0.00%
2021/06/23	6	18.02	1	18.05	17.95	5	1,363	0.37%
2021/06/22	0	0.00	5	17.20	17.40	-5	1,327	-0.38%
2021/06/21	5	17.05	0	0.00	16.75	5	1,308	0.38%
2021/06/18	16	17.75	5	17.85	17.40	11	1,292	0.85%
2021/05/17	0.1	14.50	0	0.00	13.80	0.1	1,213	0.01%
2021/05/05	0	0.00	1	17.30	17.60	-1	1,092	-0.09%
2021/05/04	0	0.00	5	17.91	17.35	-5	1,087	-0.46%
2021/04/28	0	0.00	3	19.23	19.40	-3	1,033	-0.29%
2021/04/27	2	19.44	0	0.00	19.05	2	1,020	0.20%
2021/04/26	0	0.00	0	19.05	19.10	0	995	0.00%
2021/04/21	4	19.20	0	0.00	20.15	4	934	0.43%
2021/04/20	0	0.00	2	19.65	19.50	-2	902	-0.22%
2021/04/19	5.3	20.14	6	20.10	20.20	-0.7	852	-0.08%
2021/04/16	0	0.00	20	18.36	18.55	-20	654	-3.06%
2021/04/15	1	17.00	1	16.90	16.90	0	558	0.00%
2021/04/12	1	16.35	1	16.35	16.55	0	546	0.00%
2021/04/09	1	15.85	1	16.00	15.95	0	538	0.00%
2021/04/08	0	0.00	0	16.00	15.85	0	591	-0.01%
2021/03/29	0	0.00	1	15.50	15.50	-1	621	-0.16%
2021/03/26	0	0.00	1	15.40	15.50	-1	633	-0.16%
2021/03/19	1	15.20	0	0.00	15.35	1	663	0.15%
2021/03/09	3	15.30	3	15.35	15.30	0	717	0.00%
2021/03/08	0	0.00	1	15.40	15.40	-1	714	-0.14%
2021/02/26	0.8	15.10	1	15.15	15.10	-0.2	745	-0.03%
2021/02/23	1	15.25	0	0.00	15.20	1	739	0.14%
2021/01/29	0	0.00	3	14.60	14.50	-3	766	-0.39%
2021/01/28	0	0.00	5	14.60	14.65	-5	761	-0.66%
2021/01/21	0.1	14.90	0	0.00	14.90	0.1	769	0.01%
2021/01/20	0	0.00	1	15.00	14.90	-1	771	-0.13%
2021/01/19	0	0.00	0	15.40	15.25	0	761	0.00%
2021/01/18	4	15.10	0	0.00	15.25	4	764	0.52%
2021/01/15	0	0.00	0	16.00	15.50	0	760	0.00%
2021/01/14	1	16.05	0	0.00	15.95	1	761	0.13%
2021/01/13	1	15.45	0	15.45	15.40	1	731	0.13%
2021/01/08	2	15.35	1	15.30	15.25	1	826	0.12%
2021/01/06	0	0.00	6	15.70	15.20	-6	911	-0.66%
2021/01/04	6	16.25	0	0.00	16.30	6	917	0.65%
2020/12/30	7	15.57	0	0.00	15.65	7	838	0.84%
2020/12/29	1	15.50	0	0.00	15.40	1	828	0.12%
2020/12/22	0	0.00	7	15.00	15.00	-7	791	-0.88%
2020/12/21	0	15.20	0	0.00	15.55	0	778	0.01%
2020/12/17	0.1	15.25	0	0.00	15.15	0.1	764	0.01%
2020/12/16	0	15.25	3	15.18	15.30	-3	767	-0.39%
2020/12/14	8	15.10	0	0.00	15.35	8	771	1.04%
2020/12/11	17	14.88	0	0.00	14.65	17	788	2.16%
2020/12/10	0	0.00	1	15.00	14.85	-1	783	-0.13%
2020/12/02	0.1	15.09	0	0.00	14.80	0.1	769	0.01%
2020/11/06	0.2	14.25	0	0.00	14.15	0.2	763	0.02%
2020/10/28	2	14.75	2	14.70	14.50	0	746	0.00%
2020/10/21	0	14.50	0	0.00	14.50	0	754	0.01%
2020/10/16	1	14.70	0	0.00	14.80	1	722	0.14%
2020/09/25	0	0.00	1	13.00	13.05	-1	489	-0.20%
2020/08/28	0	0.00	20	12.60	12.60	-20	398	-5.02%
2020/08/10	1	12.40	0	0.00	12.40	1	416	0.24%
2020/07/15	0	0.00	0.1	13.40	13.20	-0.1	423	-0.03%
2020/07/09	0	0.00	10	13.50	13.45	-10	440	-2.27%
2020/06/02	0	0.00	3	13.40	13.30	-3	578	-0.52%
2020/06/01	3	13.83	0	0.00	13.70	3	575	0.52%
2020/05/08	0	0.00	10	13.15	13.00	-10	468	-2.14%
2020/03/25	40	10.28	0	0.00	10.40	40	279	14.30%
2020/02/24	1	16.30	0	0.00	16.30	1	139	0.72%
2020/02/17	1	16.00	0.1	16.00	15.90	0.9	137	0.65%
2020/02/05	0	0.00	0	16.30	16.05	0	130	-0.03%
2020/02/04	0	0.00	4	15.71	15.85	-4	131	-3.05%
2019/12/27	0.2	17.00	0	0.00	17.00	0.2	116	0.17%
2019/12/05	0.2	16.85	0	0.00	16.85	0.2	111	0.18%
2019/10/18	0.2	17.20	0	0.00	17.20	0.2	131	0.15%
2019/10/15	0	0.00	2	17.00	17.30	-2	135	-1.47%
2019/09/20	0	17.20	0	0.00	17.20	0	151	0.00%
2019/08/30	0	0.00	9	16.91	17.00	-9	149	-6.02%
2019/08/29	10	16.83	0	0.00	16.80	10	148	6.72%
2019/08/06	7	16.80	9	17.20	17.20	-2	157	-1.27%
2019/08/05	3	17.20	0	0.00	17.25	3	170	1.76%
2019/07/04	0.1	18.10	0	0.00	18.25	0.1	439	0.02%
2019/06/13	1	18.20	0	0.00	18.30	1	466	0.21%
2019/04/30	0	0.00	1	21.00	21.00	-1	413	-0.24%
2019/04/25	2	21.05	3	21.02	20.75	-1	391	-0.26%
2019/04/16	0	0.00	1	20.55	20.55	-1	338	-0.30%
2019/04/12	1	21.20	0	0.00	20.65	1	311	0.32%
2019/03/26	0	0.00	1	18.20	18.20	-1	148	-0.67%
2019/02/25	11	18.50	11	18.25	18.25	0	118	0.00%
2019/01/28	0	0.00	0	17.80	17.80	0	108	0.00%
2019/01/14	0	0.00	4	18.15	18.15	-4	122	-3.25%
2018/12/05	1	18.00	29	17.96	17.85	-28	186	-14.99%
2018/10/05	0	19.50	0	0.00	19.50	0	263	0.00%
2018/10/04	0.3	19.95	0	0.00	19.95	0.3	262	0.10%
2018/10/03	0	0.00	1	20.20	20.10	-1	263	-0.38%
2018/09/03	0	0.00	4	20.90	20.80	-4	475	-0.84%
2018/08/24	0	0.00	9	20.55	20.55	-9	587	-1.53%
2018/08/22	0	0.00	1	20.80	20.70	-1	622	-0.16%
2018/08/17	5	21.00	20	20.90	20.80	-15	640	-2.34%
2018/08/14	0	0.00	31	20.81	20.90	-31	638	-4.85%
2018/08/13	9	21.18	0	0.00	20.90	9	638	1.41%
2018/08/10	20	21.63	5	21.70	21.45	15	634	2.36%
2018/08/09	40	21.57	15	21.53	21.50	25	625	4.00%
2018/08/03	5	21.20	0	0.00	21.15	5	666	0.75%
2018/07/27	0.5	21.50	10	21.65	21.50	-9.5	660	-1.44%
2018/07/26	15	21.22	0	0.00	21.20	15	652	2.30%
2018/07/18	5	21.40	0	0.00	21.60	5	635	0.79%
2018/07/16	15	21.50	0	0.00	21.30	15	633	2.37%
2018/07/12	1	21.40	0	0.00	21.25	1	627	0.16%
2018/07/10	0.5	21.35	0	0.00	21.50	0.5	665	0.08%
2018/07/06	0	0.00	5	21.50	21.40	-5	658	-0.76%
2018/07/05	5	22.20	0	0.00	21.40	5	652	0.77%
2018/06/29	7	21.99	2	22.00	21.80	5	610	0.82%
2018/06/25	1	21.80	0	0.00	21.45	1	594	0.17%
2018/06/08	0	0.00	2	22.20	22.00	-2	455	-0.44%
2018/06/07	0	0.00	4.7	21.80	22.00	-4.7	444	-1.06%
2018/06/06	0	0.00	10	22.19	21.75	-10	424	-2.36%
2018/06/05	0	0.00	6	21.10	21.00	-6	374	-1.60%
2018/06/04	0	0.00	3	21.15	21.10	-3	369	-0.81%
2018/06/01	0	0.00	11	20.99	21.05	-11	363	-3.02%
2018/05/31	8	20.86	2	21.00	21.05	6	346	1.73%
2018/05/29	2	20.50	0	0.00	20.45	2	312	0.64%
2018/05/28	4	20.51	0	0.00	20.45	4	309	1.29%
2018/05/22	3	20.30	1	20.20	20.30	2	294	0.68%
2018/05/21	3	20.25	8	20.35	20.30	-5	298	-1.68%
2018/05/17	0	0.00	8	20.45	20.30	-8	295	-2.71%
2018/05/16	0	0.00	1	20.40	20.35	-1	295	-0.34%
2018/04/25	1	19.75	0	0.00	19.75	1	303	0.33%
2018/04/20	0	0.00	0	19.80	19.70	0	351	-0.01%
2018/04/17	1	20.00	0	0.00	20.00	1	348	0.29%
2018/04/10	1	20.35	0	0.00	20.10	1	324	0.31%
2018/03/28	1	19.55	0	0.00	19.60	1	325	0.31%
2018/02/22	0	0.00	3	20.40	20.40	-3	320	-0.93%
2018/02/21	3	19.70	0	0.00	20.00	3	316	0.95%
2018/02/06	1	20.20	0	0.00	19.90	1	307	0.33%
2018/02/05	3	20.40	0	0.00	20.50	3	293	1.02%
2018/02/01	6	20.48	0	0.00	20.45	6	293	2.05%
2018/01/24	3	20.57	0	0.00	20.65	3	327	0.92%
2018/01/23	1	20.65	0	0.00	20.65	1	319	0.31%
2018/01/19	1	21.60	7	21.46	21.10	-6	320	-1.87%
2018/01/18	2	21.23	0	0.00	21.30	2	299	0.67%
2018/01/08	1	20.00	0	0.00	20.15	1	254	0.39%
2018/01/03	2	20.30	0	0.00	20.20	2	233	0.86%