天鉞電 (5251)-永豐金-竹科券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
37.35
漲跌
▼0.90
漲幅
-2.35%
成交量
1,329張
產業
上櫃光電類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1.1	37.51	37.35	-1.1	2,392	-0.05%
2024/05/16	2	38.95	1	38.25	38.25	1	2,392	0.04%
2024/05/15	1	36.60	2	37.00	38.80	-1	2,323	-0.04%
2024/05/14	1.1	37.00	30	37.20	36.90	-28.9	2,282	-1.27%
2024/05/13	33	38.14	4	39.05	38.30	29	2,274	1.27%
2024/05/10	41	37.79	43	35.81	38.00	-2	2,133	-0.09%
2024/05/09	8	35.49	13	35.94	34.55	-5	2,162	-0.23%
2024/05/08	1	33.55	0	0.00	33.70	1	2,187	0.05%
2024/05/07	6	33.66	1	33.75	33.10	5	2,281	0.22%
2024/05/03	6	36.60	6	38.03	36.80	0	2,269	0.00%
2024/05/02	2	39.65	8	39.89	37.35	-6	2,221	-0.27%
2024/04/30	5	39.82	7	39.86	38.00	-2	2,147	-0.09%
2024/04/29	1	37.85	0	0.00	39.50	1	2,059	0.05%
2024/04/26	4	39.04	1	38.15	38.20	3	1,978	0.15%
2024/04/25	12	39.36	7	41.01	37.50	5	1,878	0.27%
2024/04/24	1	37.10	2	37.50	37.50	-1	1,692	-0.06%
2024/04/23	12	32.30	11	33.84	34.10	1	1,645	0.06%
2024/04/22	13	33.95	22	32.54	31.00	-9	1,561	-0.58%
2024/04/19	0	0.00	16	33.90	33.90	-16	1,398	-1.14%
2024/04/18	2	30.10	0	0.00	30.85	2	1,367	0.15%
2024/04/16	2	25.60	1	25.90	25.50	1	1,253	0.08%
2024/04/12	1	25.60	2	25.85	25.85	-1	1,173	-0.09%
2024/04/01	0	23.15	0	0.00	23.40	0	1,093	0.00%
2024/03/21	0	0.00	4	23.40	23.40	-4	1,069	-0.37%
2024/03/15	4	23.57	4	23.66	23.35	0	1,050	0.00%
2024/03/14	3	23.83	3	23.43	23.35	0	1,042	0.00%
2024/03/12	5	24.30	0	0.00	24.15	5	997	0.50%
2024/03/11	0	23.60	0	0.00	23.65	0	987	0.00%
2024/03/08	3	24.55	1	24.85	23.20	2	979	0.20%
2024/03/07	10	28.05	5	27.34	25.50	5	956	0.52%
2024/03/06	0	28.35	0	0.00	28.30	0	892	0.00%
2024/03/05	20	28.12	12	28.35	28.70	8	864	0.93%
2024/03/04	2	26.50	2	26.95	28.05	0	751	0.00%
2024/02/29	0	0.00	1	23.00	23.20	-1	652	-0.15%
2024/02/27	1	23.10	0	0.00	22.55	1	668	0.15%
2024/02/19	0	0.00	0	24.05	24.20	0	604	0.00%
2024/02/16	1	22.30	2	22.50	23.75	-1	583	-0.17%
2024/02/15	6	22.12	11	21.85	22.30	-5	569	-0.88%
2024/02/05	7	24.10	4	22.91	22.50	3	559	0.54%
2024/02/02	2	24.98	8	24.38	25.00	-6	534	-1.12%
2024/02/01	36	27.31	24	27.05	25.60	12	503	2.38%
2024/01/31	31	25.06	9	24.76	25.95	22	369	5.96%
2024/01/30	7	24.37	3	23.72	23.60	4	281	1.42%
2024/01/29	2	21.98	4	23.10	23.10	-2	148	-1.35%
2024/01/16	0	19.05	0	0.00	18.80	0	104	0.01%
2024/01/10	0	0.00	0	18.65	18.45	0	105	0.00%
2023/12/20	0	0.00	0.3	19.50	19.45	-0.3	108	-0.25%
2023/11/15	0	18.55	0	0.00	18.45	0	76	0.05%
2023/10/31	0	19.00	0	0.00	18.55	0	91	0.01%
2023/10/24	0.3	17.95	0	0.00	17.85	0.3	87	0.29%
2023/10/19	0	0.00	4	17.80	17.80	-4	90	-4.44%
2023/09/20	0	18.25	0	0.00	18.05	0	106	0.01%
2023/09/06	0	18.35	0	0.00	18.30	0	146	0.01%
2023/08/30	0	18.20	0	0.00	18.15	0	120	0.01%
2023/08/28	0	18.45	0	0.00	18.10	0	121	0.00%
2023/07/31	0	19.15	1	19.05	18.95	-1	165	-0.59%
2023/07/28	0	19.05	0	0.00	18.95	0	176	0.01%
2023/07/19	0	19.30	2	19.23	19.15	-2	192	-1.03%
2023/07/14	0	19.50	0	0.00	19.40	0	227	0.01%
2023/07/13	0	19.95	0	0.00	19.50	0	231	0.01%
2023/06/09	0	0.00	0	20.65	20.55	0	229	0.00%
2023/06/06	0	20.60	0	0.00	20.50	0	249	0.01%
2023/06/05	0	20.95	0	0.00	20.60	0	255	0.00%
2023/05/19	0	20.85	0	0.00	20.75	0	365	0.01%
2023/05/09	1	20.85	0	0.00	20.75	1	396	0.25%
2023/04/20	1.1	22.01	0	0.00	21.90	1.1	519	0.20%
2023/03/28	4	23.85	0	0.00	23.85	4	557	0.72%
2023/03/21	0	25.48	0	0.00	24.30	0	595	0.00%
2023/03/13	0	26.30	0	0.00	25.20	0	745	0.00%
2023/03/09	0	27.25	0	0.00	26.95	0	982	0.00%
2023/03/07	0	0.00	0.1	27.50	27.45	-0.1	1,041	0.00%
2023/03/03	5	26.10	5	27.10	27.05	0	1,187	0.00%
2023/02/17	0	0.00	1	27.85	27.45	-1	1,892	-0.05%
2023/02/13	0	26.50	0	0.00	26.45	0	2,236	0.00%
2023/02/10	0	0.00	10	27.34	26.40	-10	2,387	-0.42%
2023/02/06	0	27.60	0	0.00	27.45	0	2,894	0.00%
2023/01/30	0	0.00	1	26.05	26.05	-1	2,948	-0.03%
2023/01/17	5	25.30	0	0.00	25.10	5	2,959	0.17%
2023/01/16	6	25.33	0	0.00	25.40	6	2,975	0.20%
2023/01/13	2	25.50	2	25.05	25.05	0	3,010	0.00%
2022/12/30	5	23.80	5	23.85	23.85	0	3,305	0.00%
2022/12/29	3	23.95	0	0.00	23.95	3	3,376	0.09%
2022/12/28	5	24.20	6	23.87	23.75	-1	3,559	-0.03%
2022/12/20	0	0.00	1	25.10	24.70	-1	4,061	-0.02%
2022/12/19	0	0.00	3	27.30	25.85	-3	4,091	-0.07%
2022/12/15	2	28.13	6	27.90	27.75	-4	4,189	-0.10%
2022/12/14	0	0.00	4	27.56	27.75	-4	4,383	-0.09%
2022/12/12	7	26.89	4	27.10	27.10	3	4,512	0.07%
2022/12/09	5	27.80	5	27.55	27.55	0	4,667	0.00%
2022/12/08	2	28.48	1	28.60	28.10	1	4,698	0.02%
2022/12/07	4	28.54	2	27.55	27.55	2	4,678	0.04%
2022/12/06	7	28.80	7	28.40	28.40	0	4,647	0.00%
2022/12/05	3	29.23	0	0.00	29.45	3	4,627	0.06%
2022/12/02	1	29.95	0	0.00	29.10	1	4,591	0.02%
2022/12/01	1	29.35	2	29.80	31.45	-1	4,487	-0.02%
2022/11/30	0	0.00	2	29.05	28.70	-2	4,347	-0.05%
2022/11/29	5	29.50	5	29.35	29.35	0	4,338	0.00%
2022/11/28	1	29.70	6	29.40	29.70	-5	4,294	-0.12%
2022/11/25	6	29.20	3	28.33	28.30	3	4,216	0.07%
2022/11/24	3	28.85	0	0.00	28.70	3	4,155	0.07%
2022/11/23	0	0.00	1	28.50	28.60	-1	4,129	-0.02%
2022/11/22	2	29.05	2	28.43	28.35	0	4,108	0.00%
2022/11/21	52	29.97	59	30.61	29.05	-7	4,069	-0.17%
2022/11/18	11	30.48	21	29.74	29.75	-10	3,926	-0.25%
2022/11/17	11	29.41	4	30.23	30.50	7	3,733	0.19%
2022/11/16	10	27.83	0	0.00	27.75	10	3,583	0.28%
2022/11/15	1	27.65	0	0.00	27.35	1	3,572	0.03%
2022/11/14	1	28.00	0	0.00	27.95	1	3,557	0.03%
2022/11/11	1	29.00	0	0.00	27.80	1	3,553	0.03%
2022/11/10	3	29.85	7	29.17	28.35	-4	3,515	-0.11%
2022/11/09	8	29.56	2	29.10	29.65	6	3,486	0.17%
2022/11/08	4	29.28	5	29.04	27.75	-1	3,323	-0.03%
2022/11/07	2	29.23	4	29.86	28.05	-2	3,225	-0.06%
2022/11/04	4	27.81	1	28.20	27.60	3	3,101	0.10%
2022/11/03	7	26.82	6	26.93	27.50	1	3,068	0.03%
2022/11/02	6	26.23	6	26.10	26.30	0	2,920	0.00%
2022/10/31	0	23.55	0	0.00	23.05	0	2,758	0.00%
2022/10/27	0	0.00	5	23.35	23.45	-5	2,748	-0.18%
2022/10/26	5	22.32	0	0.00	22.00	5	2,742	0.18%
2022/10/20	3	25.18	3	24.35	24.80	0	2,693	0.00%
2022/10/19	3	25.33	3	25.15	26.10	0	2,568	0.00%
2022/10/11	0	0.00	4	25.90	24.45	-4	2,430	-0.16%
2022/10/06	0	0.00	2	28.25	28.40	-2	2,354	-0.08%
2022/10/05	3	29.80	8	28.94	28.00	-5	2,271	-0.22%
2022/10/04	34	29.06	24	29.49	28.45	10	2,083	0.48%
2022/10/03	3	26.63	4	27.21	27.50	-1	1,808	-0.06%
2022/09/29	1	24.60	0	0.00	24.30	1	1,683	0.06%
2022/09/28	0	0.00	1	24.35	24.00	-1	1,642	-0.06%
2022/09/27	2	24.80	0	0.00	26.65	2	1,593	0.13%
2022/09/26	2	26.53	7	24.99	24.50	-5	1,547	-0.32%
2022/09/23	6	27.53	0	0.00	25.85	6	1,504	0.40%
2022/09/21	40	27.29	43	27.43	28.05	-3	1,390	-0.22%
2022/09/20	5	24.98	4	25.30	26.65	1	1,180	0.08%
2022/09/19	2	24.25	0	0.00	24.50	2	1,099	0.18%
2022/09/16	0	25.65	4	25.00	25.75	-4	1,033	-0.39%
2022/09/15	4	23.45	1	23.65	23.70	3	860	0.35%
2022/09/07	1	19.70	0	0.00	19.60	1	793	0.13%
2022/09/05	0	20.00	0	0.00	19.50	0	786	0.00%
2022/08/30	0	22.00	0	0.00	22.25	0	737	0.00%
2022/08/24	0	0.00	1	23.85	22.60	-1	691	-0.14%
2022/08/22	0	0.00	1	20.60	20.95	-1	626	-0.16%
2022/08/18	10	23.03	9	23.18	22.30	1	593	0.17%
2022/08/16	1	22.95	32	21.77	21.90	-31	547	-5.66%
2022/08/15	0	0.00	2	21.45	22.10	-2	477	-0.42%
2022/08/11	1	19.05	0	0.00	19.00	1	384	0.26%
2022/08/10	29	20.68	1	21.05	19.30	28	365	7.67%
2022/08/08	0	0.00	2	19.88	20.05	-2	300	-0.67%
2022/07/29	2	17.90	0	0.00	17.90	2	278	0.72%
2022/07/26	1	17.30	0	0.00	17.15	1	269	0.37%
2022/07/25	3	17.82	0	0.00	17.40	3	297	1.01%
2022/07/21	1	17.50	1	17.25	17.90	0	272	0.00%
2022/07/11	0	16.65	0	0.00	16.00	0	425	0.00%
2022/06/23	0	15.90	0	0.00	15.75	0	606	0.00%
2022/06/22	0	0.00	2	16.05	15.95	-2	625	-0.32%
2022/06/21	0	16.10	0	0.00	16.10	0	663	0.00%
2022/06/14	2	16.75	0	0.00	16.70	2	789	0.25%
2022/06/06	0	17.10	0	0.00	16.90	0	818	0.00%
2022/05/26	0	0.00	3	16.05	15.80	-3	902	-0.33%
2022/05/25	3	16.21	3	15.20	16.30	0	910	0.00%
2022/05/24	0	15.97	0	0.00	15.45	0	955	0.00%
2022/05/19	0	16.18	0	0.00	16.15	0	972	0.00%
2022/05/17	0	16.35	0	0.00	16.15	0	996	0.00%
2022/05/04	0	0.00	3	17.30	17.40	-3	919	-0.33%
2022/04/19	1	18.95	0	0.00	18.80	1	801	0.12%
2022/04/06	0	0.00	0.6	18.40	18.85	-0.6	634	-0.09%
2022/03/03	6	19.00	0	0.00	18.50	6	613	0.98%
2022/02/24	5	18.89	5	18.68	17.30	0	526	0.00%
2022/01/14	0	17.50	0	0.00	16.45	0	396	0.00%
2021/12/29	1	18.20	0	0.00	18.30	1	320	0.31%
2021/12/21	0	0.00	0.1	17.85	17.65	-0.1	151	-0.05%
2021/12/14	0	0.00	0	17.50	17.50	0	52	-0.08%
2021/10/20	0.1	14.00	0	0.00	13.90	0.1	18	0.57%
2021/07/05	0.2	14.30	0	0.00	14.10	0.2	64	0.31%
2021/06/21	0.2	14.65	0	0.00	14.40	0.2	67	0.29%
2021/05/17	0.1	11.95	0	0.00	11.60	0.1	87	0.11%
2021/05/03	0	0.00	0.1	15.15	14.65	-0.1	82	-0.06%
2021/04/27	0	15.00	0	0.00	15.20	0	83	0.05%
2021/04/19	0	0.00	1	14.95	15.15	-1	95	-1.05%
2021/04/16	1	15.40	0	0.00	15.45	1	93	1.07%
2021/02/26	0.1	14.05	0	0.00	14.00	0.1	123	0.06%
2021/01/21	0.1	13.30	0	0.00	12.90	0.1	110	0.07%
2021/01/19	0	0.00	0	14.25	14.40	0	108	0.00%
2021/01/18	0	0.00	0	14.15	14.20	0	107	0.00%
2021/01/14	0	0.00	5	15.00	15.00	-5	105	-4.74%
2021/01/12	0	0.00	0	14.15	14.05	0	83	-0.05%
2021/01/07	5	14.80	1	14.65	14.50	4	83	4.79%
2021/01/06	2	15.60	11	14.87	14.85	-9	82	-10.85%
2020/12/30	0.1	14.15	0	0.00	13.75	0.1	41	0.12%
2020/12/21	0.1	12.75	0	0.00	12.50	0.1	30	0.16%
2020/12/17	0.1	12.98	0	0.00	12.40	0.1	30	0.26%
2020/11/18	0	12.30	0	0.00	12.35	0	45	0.10%
2020/11/17	0	12.40	0	0.00	12.15	0	45	0.01%
2020/10/13	0	0.00	1	12.70	12.90	-1	87	-1.14%
2020/10/12	5	13.60	0	0.00	13.20	5	85	5.86%
2020/09/02	2	12.65	0	0.00	12.65	2	105	1.90%
2020/08/27	0	0.00	1	13.45	12.85	-1	110	-0.91%
2020/08/26	1	13.90	0	0.00	13.45	1	108	0.92%
2020/08/06	1	12.60	0	0.00	12.50	1	136	0.73%
2020/07/17	3	14.25	0	0.00	14.30	3	157	1.91%
2019/11/11	0.2	14.10	2	13.90	13.90	-1.8	118	-1.49%
2019/10/24	0.3	14.40	0	0.00	14.20	0.3	159	0.16%
2019/10/14	2	15.50	0	0.00	15.05	2	137	1.45%
2019/07/31	0	0.00	1	16.30	16.65	-1	63	-1.57%
2019/07/30	1	17.15	2	17.35	17.15	-1	58	-1.72%
2019/07/26	2	15.05	0	0.00	15.15	2	32	6.11%
2019/07/02	0.3	13.65	0	0.00	13.65	0.3	44	0.67%
2019/04/10	0.2	15.95	0	0.00	15.90	0.2	48	0.41%
2019/03/14	0	0.00	3	15.45	15.45	-3	40	-7.49%
2019/02/19	3	16.90	0	0.00	16.35	3	69	4.29%
2019/02/15	0	0.00	2.4	14.92	15.10	-2.4	57	-4.19%
2019/01/15	0	0.00	1	14.90	14.85	-1	56	-1.78%
2018/09/04	0	0.00	4	19.50	19.25	-4	36	-10.92%
2018/09/03	4	19.18	0	0.00	19.40	4	35	11.36%
2018/07/12	1	18.60	0	0.00	18.50	1	28	3.47%
2018/04/18	0	0.00	1	20.15	20.10	-1	79	-1.26%
2018/04/12	4	21.18	2	20.95	21.10	2	79	2.52%
2018/04/11	1	21.50	0	0.00	21.70	1	75	1.33%
2018/04/09	1	20.45	0	0.00	20.25	1	67	1.49%
2018/01/22	0	0.00	1	22.60	22.15	-1	55	-1.80%
2018/01/08	1	20.00	0	0.00	20.05	1	40	2.49%