界霖 (5285)-永豐金-竹科券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	66.40	66.80	0	151	-0.02%
2024/04/26	0	0.00	2	65.90	65.80	-2	149	-1.36%
2024/04/24	0	0.00	0	65.30	65.30	0	150	-0.02%
2024/04/23	0	0.00	0.1	63.80	64.30	-0.1	152	-0.07%
2024/04/17	0.1	66.70	6	66.40	66.10	-5.9	153	-3.84%
2024/04/15	0	0.00	2	65.90	65.10	-2	151	-1.32%
2024/04/12	10	65.50	0	0.00	65.30	10	151	6.60%
2024/04/11	0	0.00	0	64.85	64.70	0	151	-0.02%
2024/04/09	10	65.30	0	0.00	65.40	10	153	6.52%
2024/04/01	0	62.50	0	0.00	62.50	0	142	0.00%
2024/03/29	10.1	62.40	0	0.00	62.00	10.1	140	7.19%
2024/03/27	0	62.40	0	0.00	62.20	0	139	0.01%
2024/03/15	1	62.00	0	0.00	61.80	1	156	0.64%
2024/01/18	0	66.60	0	0.00	66.20	0	186	0.00%
2024/01/17	4	66.90	0	0.00	66.30	4	185	2.15%
2024/01/09	0	69.90	0	0.00	69.40	0	196	0.00%
2024/01/03	0	70.80	0	0.00	70.80	0	238	0.00%
2023/12/20	0	0.00	3	71.40	71.70	-3	261	-1.15%
2023/12/19	0	71.20	0	0.00	71.20	0	262	0.00%
2023/12/12	0	72.80	1	72.60	72.20	-1	273	-0.36%
2023/11/30	2	75.60	0	0.00	75.60	2	376	0.53%
2023/11/27	0	0.00	0	74.10	73.00	0	396	0.00%
2023/11/21	0	74.00	0	0.00	74.00	0	417	0.01%
2023/11/15	0	73.06	0	0.00	73.30	0	496	0.01%
2023/11/10	0	70.10	0	0.00	69.50	0	498	0.01%
2023/11/08	0	0.00	0	73.10	72.70	0	496	0.00%
2023/11/03	0	73.30	0	0.00	72.90	0	520	0.01%
2023/10/17	0	74.30	0	75.20	74.40	0	687	0.00%
2023/10/16	0	0.00	0	74.50	73.50	0	701	0.00%
2023/10/11	2.1	77.58	1.2	76.52	75.50	0.9	716	0.12%
2023/09/26	0	0.00	1.3	80.57	80.50	-1.3	876	-0.15%
2023/09/25	0	0.00	0	80.40	80.60	0	886	0.00%
2023/09/22	0	0.00	2	80.10	80.40	-2	897	-0.22%
2023/09/21	2	79.80	3	79.74	80.10	-1	898	-0.11%
2023/09/19	0	0.00	0.1	81.26	81.30	-0.1	901	-0.01%
2023/09/14	1	84.30	0	84.10	84.10	1	893	0.11%
2023/09/13	0	85.00	0	0.00	82.70	0	886	0.00%
2023/09/12	0	0.00	1	80.20	80.60	-1	879	-0.11%
2023/09/11	0	0.00	5.2	80.58	79.90	-5.2	876	-0.59%
2023/09/07	0	0.00	2	84.90	84.40	-2	868	-0.23%
2023/09/06	4	86.40	1	86.49	85.90	3	860	0.35%
2023/09/05	9	84.66	0	0.00	85.80	9	844	1.07%
2023/09/04	0	0.00	0.1	81.30	82.90	-0.1	809	-0.01%
2023/09/01	0	0.00	0.1	82.60	82.50	-0.1	804	-0.01%
2023/08/24	0.1	81.82	0	0.00	80.70	0.1	784	0.01%
2023/08/23	1.4	81.78	1	82.80	83.00	0.4	780	0.05%
2023/08/22	0	0.00	0.1	78.50	78.40	-0.1	742	-0.01%
2023/08/21	0	0.00	0.2	77.70	77.80	-0.2	742	-0.03%
2023/08/14	3	77.50	0.2	79.41	77.70	2.8	763	0.37%
2023/08/10	0.1	80.80	0	0.00	80.20	0.1	765	0.01%
2023/08/09	0	0.00	0	81.50	81.50	0	764	0.00%
2023/08/08	0.1	81.21	0	82.00	80.90	0.1	757	0.01%
2023/08/07	0.5	83.08	0	83.00	83.10	0.5	745	0.06%
2023/07/28	0.3	76.76	0	0.00	76.60	0.3	644	0.04%
2023/07/27	0.1	75.60	0	0.00	76.20	0.1	637	0.01%
2023/07/24	0	76.50	0	0.00	75.80	0	616	0.00%
2023/07/19	0	78.50	0	0.00	78.00	0	611	0.00%
2023/07/17	0	0.00	1	80.90	80.60	-1	600	-0.17%
2023/07/12	0	0.00	1	82.20	82.20	-1	579	-0.17%
2023/07/06	3	80.70	1	80.20	80.60	2	567	0.35%
2023/07/05	0	0.00	1	81.80	81.80	-1	516	-0.19%
2023/07/04	0.2	75.50	0	0.00	74.40	0.2	462	0.04%
2023/06/16	0	0.00	0.1	74.19	73.80	-0.1	699	-0.01%
2023/06/14	0	75.84	0	0.00	75.00	0	709	0.00%
2023/06/08	0	0.00	0.1	72.50	71.80	-0.1	757	-0.01%
2023/06/07	0.1	74.41	0	0.00	73.90	0.1	783	0.01%
2023/05/31	0	74.00	0	0.00	74.10	0	1,184	0.00%
2023/05/30	0	0.00	0	73.40	73.10	0	1,189	0.00%
2023/05/26	0	72.00	0	0.00	72.10	0	1,180	0.00%
2023/05/24	0	74.58	0	0.00	72.60	0	1,174	0.00%
2023/05/22	0	73.50	0	0.00	72.80	0	1,191	0.00%
2023/05/08	0	78.50	0	0.00	78.10	0	1,372	0.00%
2023/04/28	0	0.00	15	78.13	78.30	-15	1,534	-0.98%
2023/04/24	1	80.20	0	0.00	80.40	1	1,514	0.07%
2023/04/13	0	0.00	5	84.70	84.50	-5	1,468	-0.34%
2023/03/24	22	91.01	24	90.29	89.40	-2	1,290	-0.15%
2023/03/23	2	88.10	1	87.40	87.90	1	1,198	0.08%
2023/03/22	3	88.37	1	88.60	88.80	2	1,182	0.17%
2023/03/21	0	0.00	2	86.00	84.70	-2	1,125	-0.18%
2023/03/16	0	0.00	2	84.45	83.70	-2	1,100	-0.18%
2023/03/15	0	0.00	0	86.13	85.50	0	1,089	0.00%
2023/03/14	1	84.00	0	0.00	84.50	1	1,083	0.09%
2023/03/13	3	85.77	3	84.50	85.30	0	1,077	0.00%
2023/03/09	5	90.30	2	90.40	90.50	3	1,031	0.29%
2023/03/08	3	91.60	1	90.90	92.00	2	966	0.21%
2023/03/06	0	81.30	0	0.00	81.00	0	706	0.01%
2023/03/02	0	76.50	0	0.00	75.60	0	652	0.00%
2023/02/20	0	0.00	0.9	79.86	79.70	-0.9	619	-0.15%
2023/02/17	0	0.00	1.1	77.75	78.10	-1.1	604	-0.18%
2023/02/15	0	0.00	2	78.80	78.00	-2	587	-0.34%
2023/02/09	2	77.50	0	0.00	77.90	2	530	0.38%
2023/02/08	3	80.07	1.2	79.68	78.50	1.8	515	0.35%
2023/02/03	1.2	75.83	1	77.90	75.20	0.2	382	0.05%
2023/02/02	0	72.50	0.1	72.50	74.80	-0.1	305	-0.02%
2023/02/01	2	70.35	3	71.10	71.70	-1	278	-0.36%
2023/01/31	2	67.30	1	67.60	67.50	1	242	0.41%
2023/01/13	0	0.00	1	62.20	62.00	-1	232	-0.43%
2023/01/06	0	61.50	0	0.00	61.70	0	266	0.00%
2023/01/05	0	0.00	1	61.20	61.10	-1	274	-0.36%
2022/12/30	0	59.80	0	0.00	60.20	0	284	0.00%
2022/12/07	1	65.40	1	65.40	65.20	0	383	0.00%
2022/12/02	0	0.00	3	69.00	68.40	-3	373	-0.80%
2022/12/01	0	0.00	1	68.10	67.70	-1	370	-0.27%
2022/11/30	0	0.00	1	66.70	66.70	-1	368	-0.27%
2022/11/29	2	67.45	0	0.00	66.50	2	381	0.52%
2022/11/28	1	64.60	0	0.00	68.50	1	384	0.26%
2022/11/24	1	66.10	0	0.00	65.80	1	372	0.27%
2022/10/27	0	0.00	1	61.00	61.30	-1	414	-0.24%
2022/10/25	0	60.20	0	0.00	59.80	0	414	0.00%
2022/10/24	0	61.10	0	0.00	61.10	0	416	0.00%
2022/10/18	0	0.00	2	64.00	64.70	-2	400	-0.50%
2022/10/17	2	62.60	0	0.00	62.90	2	394	0.51%
2022/10/14	0	64.80	0	0.00	65.70	0	396	0.00%
2022/09/30	0	65.00	0	0.00	64.80	0	442	0.00%
2022/09/26	0	70.00	0	0.00	69.50	0	449	0.00%
2022/09/21	0	0.00	1	75.30	75.30	-1	466	-0.21%
2022/09/13	0	0.00	1	82.50	82.30	-1	485	-0.21%
2022/09/02	2	85.00	1	87.20	87.20	1	560	0.18%
2022/09/01	0	0.00	2	84.20	84.20	-2	572	-0.35%
2022/08/26	1	87.30	0	0.00	86.90	1	598	0.17%
2022/08/25	0	0.00	1	86.20	86.30	-1	605	-0.17%
2022/08/23	0	0.00	1	84.30	83.60	-1	606	-0.16%
2022/08/12	0	0.00	0.1	88.20	86.10	-0.1	592	-0.01%
2022/08/11	0	0.00	0.1	84.00	84.50	-0.1	577	-0.01%
2022/08/04	0	0.00	2	78.00	79.10	-2	609	-0.33%
2022/07/26	0.1	81.00	0	0.00	80.50	0.1	637	0.02%
2022/07/21	4	83.75	0	0.00	84.30	4	660	0.61%
2022/07/15	8	79.84	8	80.35	80.40	0	657	0.00%
2022/07/13	0	0.00	3	72.80	72.60	-3	641	-0.47%
2022/07/12	4	71.58	1	73.10	71.20	3	646	0.46%
2022/07/06	0	78.00	0	0.00	78.00	0	660	0.00%
2022/07/04	0	0.00	2	82.25	83.00	-2	670	-0.30%
2022/06/30	0	0.00	0	92.00	91.40	0	689	0.00%
2022/06/24	0	0.00	0	92.30	91.30	0	921	0.00%
2022/06/22	0	0.00	7	92.00	88.80	-7	955	-0.73%
2022/06/21	7	91.90	0	0.00	91.90	7	953	0.73%
2022/06/17	0	0.00	1	90.50	91.30	-1	949	-0.11%
2022/06/16	0	0.00	11	93.90	91.80	-11	948	-1.16%
2022/06/15	11	95.00	3.8	94.26	91.10	7.2	929	0.77%
2022/06/13	0	0.00	0.1	92.70	91.20	-0.1	902	-0.01%
2022/06/10	4	92.10	0	92.70	92.50	4	896	0.44%
2022/06/09	0	90.50	1	90.60	90.00	-1	878	-0.11%
2022/06/02	1	87.10	0	0.00	86.80	1	881	0.11%
2022/06/01	0.2	86.00	0	0.00	86.20	0.2	883	0.02%
2022/05/31	0.4	86.03	0	0.00	85.80	0.4	893	0.04%
2022/05/24	0	0.00	1	81.50	81.10	-1	944	-0.11%
2022/05/16	0	80.70	0	0.00	80.60	0	964	0.00%
2022/05/13	0	81.20	0	0.00	81.30	0	986	0.00%
2022/05/10	0	82.50	0	0.00	82.40	0	988	0.00%
2022/05/09	2	83.50	0	0.00	82.60	2	984	0.20%
2022/05/03	0	87.00	0	0.00	86.70	0	994	0.00%
2022/04/27	0	86.90	0	0.00	87.40	0	1,010	0.00%
2022/04/22	0	92.00	0	0.00	93.00	0	983	0.00%
2022/04/21	0.1	93.40	0	0.00	93.20	0.1	990	0.01%
2022/04/13	0	0.00	2	95.20	95.20	-2	1,034	-0.19%
2022/04/11	0.1	94.36	3	95.07	94.50	-2.9	1,048	-0.28%
2022/04/08	0.1	95.10	3	95.60	95.00	-2.9	1,059	-0.27%
2022/04/07	1	100.98	4	96.25	95.50	-3	1,137	-0.26%
2022/04/06	0	100.50	0	0.00	100.00	0	1,112	0.00%
2022/03/31	1	103.50	1	103.00	104.00	0	1,093	0.00%
2022/03/30	9	105.61	5	106.50	105.00	4	1,082	0.37%
2022/03/29	15	100.50	16.6	101.02	99.90	-1.6	943	-0.16%
2022/03/28	0	0.00	5	96.16	97.30	-5	907	-0.55%
2022/03/25	0	0.00	33	98.69	97.20	-33	918	-3.59%
2022/03/21	0	0.00	5	96.40	96.80	-5	961	-0.52%
2022/03/18	0	94.10	5	94.80	94.50	-5	985	-0.51%
2022/03/17	0	0.00	3	92.07	93.80	-3	1,035	-0.29%
2022/03/16	1	89.20	0	0.00	89.00	1	1,057	0.09%
2022/03/15	0.1	90.30	0	0.00	90.10	0.1	1,060	0.00%
2022/03/14	4	92.40	0	0.00	92.20	4	1,069	0.37%
2022/03/11	1.1	94.05	0	0.00	93.60	1.1	1,089	0.10%
2022/03/10	4	95.75	0	0.00	95.30	4	1,099	0.36%
2022/03/09	0.2	92.70	2	93.75	94.00	-1.9	1,112	-0.17%
2022/03/08	1	92.90	0	0.00	89.80	1	1,133	0.09%
2022/03/07	2.3	94.25	0	0.00	93.20	2.3	1,134	0.20%
2022/03/04	14	100.82	4	99.50	99.50	10	1,146	0.87%
2022/03/03	1	101.50	1.1	103.00	102.00	-0.1	1,164	-0.01%
2022/03/02	2	98.10	0	0.00	99.30	2	1,152	0.17%
2022/02/25	0.1	96.78	0.2	96.60	96.50	-0.1	1,222	-0.01%
2022/02/24	5	97.94	0	0.00	96.30	5	1,255	0.40%
2022/02/23	3	100.00	1	100.00	99.90	2	1,291	0.15%
2022/02/22	0	0.00	1	97.10	98.70	-1	1,330	-0.08%
2022/02/16	1	102.00	2	100.50	99.70	-1	1,743	-0.06%
2022/02/15	6	99.90	0.1	100.50	98.70	6	1,784	0.33%
2022/02/11	0	99.10	1	98.90	98.80	-1	1,806	-0.06%
2022/02/09	2	97.00	0.2	98.00	97.50	1.8	1,900	0.09%
2022/02/07	0	92.60	0	0.00	93.20	0	2,125	0.00%
2022/01/25	0	0.00	1	91.00	89.30	-1	2,748	-0.04%
2022/01/18	0	98.00	5	97.06	96.60	-5	3,541	-0.14%
2022/01/13	1	93.70	0	0.00	93.40	1	3,743	0.03%
2022/01/12	0	98.00	0	0.00	96.50	0	3,886	0.00%
2022/01/11	0	0.00	1	98.60	97.80	-1	3,982	-0.03%
2022/01/10	2	99.25	2.2	99.24	99.50	-0.2	4,241	0.00%
2022/01/07	0.1	100.00	6	99.67	99.90	-5.9	4,513	-0.13%
2022/01/05	1	103.50	0	0.00	102.00	1	4,696	0.02%
2022/01/04	0	0.00	1	106.00	104.50	-1	4,803	-0.02%
2022/01/03	1	106.00	0	0.00	105.50	1	5,083	0.02%
2021/12/30	4.4	108.09	5	108.30	108.00	-0.6	5,186	-0.01%
2021/12/29	1.2	103.08	0	0.00	103.50	1.2	5,151	0.02%
2021/12/28	1	103.50	0	0.00	103.50	1	5,194	0.02%
2021/12/23	1	104.00	1	105.00	104.50	0	5,246	0.00%
2021/12/22	1	103.50	0	0.00	103.50	1	5,261	0.02%
2021/12/20	2	103.00	2	103.25	102.00	0	5,340	0.00%
2021/12/17	1	100.50	0	0.00	101.50	1	5,341	0.02%
2021/12/16	1	102.50	0	0.00	102.50	1	5,343	0.02%
2021/12/14	0	0.00	1	103.00	102.00	-1	5,345	-0.02%
2021/12/13	2	105.25	0	0.00	105.00	2	5,361	0.04%
2021/12/10	0	0.00	1	102.50	102.50	-1	5,340	-0.02%
2021/12/09	0	0.00	1	106.50	105.50	-1	5,391	-0.02%
2021/12/08	1	106.01	0	107.50	106.00	1	5,401	0.02%
2021/12/07	1	107.50	1	107.50	107.50	0	5,415	0.00%
2021/12/06	1	109.50	1	108.50	108.50	0	5,444	0.00%
2021/12/03	1	109.00	0	0.00	109.00	1	5,549	0.02%
2021/12/01	0	0.00	1	109.00	110.50	-1	5,712	-0.02%
2021/11/30	0	0.00	1	108.50	108.00	-1	5,797	-0.02%
2021/11/29	0	0.00	0	103.50	107.00	0	6,001	0.00%
2021/11/26	0	0.00	1	106.00	105.00	-1	6,113	-0.02%
2021/11/25	1	109.00	0	0.00	109.00	1	6,191	0.02%
2021/11/24	4	111.00	0	0.00	110.00	4	6,325	0.06%
2021/11/23	4	112.50	0	0.00	112.50	4	6,445	0.06%
2021/11/22	4	113.75	5	114.80	117.00	-1	6,589	-0.02%
2021/11/19	2	118.00	0	0.00	117.00	2	6,913	0.03%
2021/11/18	3.1	117.53	1	118.50	116.50	2.1	7,221	0.03%
2021/11/17	10	120.60	1	120.50	121.50	9	7,375	0.12%
2021/11/16	8	119.81	12	120.67	120.00	-4	7,392	-0.05%
2021/11/15	6	115.92	4	115.50	117.50	2	7,335	0.03%
2021/11/12	4	111.63	8	112.13	110.00	-4	7,293	-0.05%
2021/11/11	3	110.33	2	109.00	109.50	1	7,307	0.01%
2021/11/10	1	108.50	0	0.00	109.00	1	7,333	0.01%
2021/11/09	2	107.50	2	109.50	108.00	0	7,410	0.00%
2021/11/08	1	107.50	2	107.00	107.00	-1	7,493	-0.01%
2021/11/05	3	110.17	0	107.60	113.00	3	7,512	0.04%
2021/11/04	8	114.25	3	114.00	111.50	5	7,457	0.07%
2021/11/03	20	113.50	17	114.29	112.50	3	7,472	0.04%
2021/11/02	34.1	132.55	11.5	135.78	121.00	22.6	7,334	0.31%
2021/11/01	7	128.71	9.1	131.24	134.00	-2.1	7,001	-0.03%
2021/10/29	16	122.13	27	123.24	122.00	-11	6,763	-0.16%
2021/10/28	24	119.25	15	118.23	117.50	9	6,561	0.14%
2021/10/27	0	0.00	5	117.00	117.50	-5	6,472	-0.08%
2021/10/26	2	113.75	1	119.00	114.00	1	6,455	0.02%
2021/10/25	1	114.00	7	118.07	119.50	-6	6,437	-0.09%
2021/10/22	3	115.00	3	115.00	115.50	0	6,462	0.00%
2021/10/21	10	117.50	15	118.20	115.00	-5	6,527	-0.08%
2021/10/20	7	119.14	2	118.50	118.50	5	6,534	0.08%
2021/10/19	5	116.40	10	116.30	116.50	-5	6,678	-0.07%
2021/10/18	24	116.98	17	116.24	114.50	7	6,824	0.10%
2021/10/15	37	115.59	35	116.37	114.50	2	6,660	0.03%
2021/10/14	2	104.75	16	107.88	110.50	-14	6,489	-0.22%
2021/10/13	0	0.00	1	111.50	107.00	-1	6,560	-0.02%
2021/10/12	1	109.00	1	110.00	109.00	0	6,597	0.00%
2021/10/08	12	106.79	9	108.22	108.50	3	6,618	0.05%
2021/10/07	10	98.32	9.3	100.01	103.00	0.7	6,719	0.01%
2021/10/06	2	93.50	0	0.00	93.80	2	6,935	0.03%
2021/10/01	1	92.10	3	92.23	90.30	-2	7,364	-0.03%
2021/09/30	0	94.50	3	95.50	94.70	-3	7,500	-0.04%
2021/09/29	9	93.97	0	0.00	92.50	9	7,610	0.12%
2021/09/28	1	98.99	0	0.00	97.30	1	7,817	0.01%
2021/09/27	1.3	99.31	3	98.77	96.40	-1.7	7,847	-0.02%
2021/09/24	0	0.00	3	97.90	96.10	-3	7,876	-0.04%
2021/09/23	3	96.00	0	0.00	96.00	3	7,990	0.04%
2021/09/17	0	98.50	1	98.30	97.50	-1	8,078	-0.01%
2021/09/16	3	98.33	0	0.00	97.70	3	8,268	0.04%
2021/09/15	0	0.00	4	102.00	100.50	-4	8,393	-0.05%
2021/09/14	5	101.30	2	104.25	100.00	3	8,484	0.04%
2021/09/13	0	100.50	0	0.00	101.00	0	8,540	0.00%
2021/09/10	0	0.00	2	100.75	101.50	-2	8,600	-0.02%
2021/09/09	0.3	100.50	5	100.00	101.00	-4.7	8,647	-0.05%
2021/09/08	7	100.27	4	99.00	98.50	3	8,609	0.03%
2021/09/07	8	103.00	3	104.67	106.50	5	8,499	0.06%
2021/09/06	14	109.21	12	110.00	105.50	2	8,405	0.02%
2021/09/03	8	108.81	11	108.32	111.00	-3	8,303	-0.04%
2021/09/02	7	111.43	3	114.00	108.00	4	8,209	0.05%
2021/09/01	7	117.50	7	117.79	114.50	0	7,996	0.00%
2021/08/31	9.1	118.23	2	118.50	118.50	7.1	7,892	0.09%
2021/08/30	10.5	120.27	10.3	120.83	120.50	0.2	7,903	0.00%
2021/08/27	8.1	121.63	4.4	120.95	122.00	3.7	7,758	0.05%
2021/08/26	12	129.54	10	128.50	128.50	2	7,600	0.03%
2021/08/25	9.6	129.72	11	128.14	130.00	-1.4	7,426	-0.02%
2021/08/24	15.4	121.90	10.4	123.99	128.50	5	7,072	0.07%
2021/08/23	1	113.00	3	119.67	120.50	-2	6,736	-0.03%
2021/08/20	2	102.75	1	111.51	111.00	1	6,564	0.01%
2021/08/19	2	105.00	0	0.00	102.00	2	6,448	0.03%
2021/08/18	2	103.20	6	105.58	107.50	-4	6,360	-0.06%
2021/08/17	6	103.58	1	103.00	100.50	5	6,298	0.08%
2021/08/16	0	0.00	2	111.75	109.50	-2	6,241	-0.03%
2021/08/13	3.1	115.27	1	113.00	114.00	2.1	6,182	0.03%
2021/08/12	2	112.25	6	115.58	118.00	-4	6,081	-0.07%
2021/08/11	3	109.00	0	0.00	109.00	3	5,956	0.05%
2021/08/10	1	114.01	1	116.00	116.50	0	5,885	0.00%
2021/08/09	2.4	115.68	5	119.60	114.50	-2.7	5,848	-0.05%
2021/08/05	2	117.00	5	115.20	117.00	-3	5,650	-0.05%
2021/08/04	5	112.80	2	114.25	111.00	3	5,599	0.05%
2021/08/03	3	112.33	0.4	116.13	113.00	2.6	5,592	0.05%
2021/07/30	0	0.00	4	114.75	112.50	-4	5,486	-0.07%
2021/07/29	4	114.75	5	116.20	116.00	-1	5,454	-0.02%
2021/07/28	6	109.50	7.2	114.54	112.50	-1.2	5,406	-0.02%
2021/07/27	6	121.00	7	126.50	119.50	-1	5,337	-0.02%
2021/07/26	5	131.30	4	133.38	132.00	1	5,253	0.02%
2021/07/23	9	135.78	21	133.95	129.50	-12	5,173	-0.23%
2021/07/22	18	131.64	15	132.73	131.50	3	4,947	0.06%
2021/07/21	1	129.00	1	132.00	128.00	0	4,731	0.00%
2021/07/20	6	127.08	8	126.63	127.50	-2	4,721	-0.04%
2021/07/19	12.3	133.47	5	133.00	131.00	7.3	4,649	0.16%
2021/07/16	13	127.15	5	127.20	127.00	8	4,503	0.18%
2021/07/15	2	121.00	11	118.55	122.50	-9	4,371	-0.21%
2021/07/14	13	127.04	6.1	123.63	119.00	7	4,266	0.16%
2021/07/13	7	123.43	3	119.33	120.50	4	3,932	0.10%
2021/07/12	1	120.00	1.1	124.50	124.50	-0.1	3,619	0.00%
2021/07/09	6	112.58	9.1	107.62	113.50	-3.1	3,469	-0.09%
2021/07/08	2	104.75	2	102.50	103.50	0	3,171	0.00%
2021/07/07	17.3	104.01	9	103.06	103.00	8.3	3,111	0.27%
2021/07/06	1	102.50	1	100.00	99.80	0	2,974	0.00%
2021/07/05	9	100.54	7	102.57	107.00	2	2,870	0.07%
2021/07/01	2	91.25	2	92.75	92.00	0	2,607	0.00%
2021/06/30	4.2	98.48	3	98.03	96.20	1.2	2,543	0.05%
2021/06/29	1	94.90	14	94.59	96.80	-13	2,420	-0.54%
2021/06/28	2	94.90	3	94.60	94.40	-1	2,371	-0.04%
2021/06/25	10	97.55	8	96.38	96.50	2	2,348	0.09%
2021/06/24	8	93.82	17	90.63	94.80	-9	2,157	-0.42%
2021/06/23	3	87.57	3	88.30	89.40	0	1,999	0.00%
2021/06/22	12	85.73	1	84.40	85.20	11	1,883	0.58%
2021/06/21	16	83.88	11	84.05	83.60	5	1,760	0.28%
2021/06/18	1	82.20	13	82.97	82.00	-12	1,727	-0.69%
2021/06/17	1	80.90	0	0.00	79.80	1	1,690	0.06%
2021/06/16	0	0.00	10	78.23	77.90	-10	2,048	-0.49%
2021/06/10	0	0.00	2	77.05	77.50	-2	2,233	-0.09%
2021/06/09	0	0.00	11	77.15	77.20	-11	2,273	-0.48%
2021/06/08	5	80.00	7	78.29	77.60	-2	2,338	-0.09%
2021/06/07	18	80.81	6	79.40	80.80	12	2,346	0.51%
2021/06/04	3	78.30	1	77.10	78.10	2	2,228	0.09%
2021/06/01	0	0.00	12	77.20	76.80	-12	2,203	-0.54%
2021/05/28	5	75.24	0	0.00	75.20	5	2,181	0.23%
2021/05/27	5	70.94	0	0.00	70.90	5	2,171	0.23%
2021/05/26	4	71.10	0.5	70.20	70.80	3.5	2,175	0.16%
2021/05/25	1	69.00	8	69.45	68.50	-7	2,170	-0.32%
2021/05/24	7.1	64.96	0	0.00	66.20	7.1	2,164	0.33%
2021/05/18	0	0.00	0	61.70	62.90	0	2,203	0.00%
2021/05/14	2	61.00	0	62.70	61.40	2	2,206	0.09%
2021/05/11	10	68.00	0	0.00	68.50	10	2,176	0.46%
2021/05/10	0	0.00	1	73.50	73.20	-1	2,160	-0.05%
2021/05/07	0	0.00	3	72.33	73.70	-3	2,166	-0.14%
2021/05/06	2	71.80	1	72.00	70.60	1	2,158	0.05%
2021/05/04	5	73.58	2	74.10	74.00	3	2,146	0.14%
2021/05/03	0	0.00	6	78.38	76.20	-6	2,133	-0.28%
2021/04/29	0	0.00	1	82.30	81.20	-1	2,115	-0.05%
2021/04/28	2	84.10	1	82.20	83.40	1	2,119	0.05%
2021/04/27	2	82.00	0	0.00	81.40	2	2,109	0.09%
2021/04/26	8	83.65	0	0.00	83.10	8	2,226	0.36%
2021/04/21	0	0.00	4	80.20	79.80	-4	2,147	-0.19%
2021/04/19	0	0.00	1	83.50	82.00	-1	2,132	-0.05%
2021/04/16	0	0.00	8	81.08	80.40	-8	2,103	-0.38%
2021/04/15	0	0.00	2	78.60	78.70	-2	2,098	-0.10%
2021/04/14	3	76.43	3	76.80	77.30	0	2,118	0.00%
2021/04/13	1	79.00	0	0.00	78.80	1	2,146	0.05%
2021/04/12	1	80.30	0	0.00	80.40	1	2,184	0.05%
2021/04/09	2	79.10	0	0.00	79.50	2	2,257	0.09%
2021/04/08	1	81.10	2	80.75	80.50	-1	2,314	-0.04%
2021/04/06	1	78.30	0	0.00	78.10	1	2,432	0.04%
2021/04/01	1	77.50	1	77.60	77.30	0	2,629	0.00%
2021/03/31	3	78.60	3	77.97	77.90	0	2,713	0.00%
2021/03/30	2	78.20	1	79.00	78.50	1	2,692	0.04%
2021/03/29	0	0.00	2	75.60	76.70	-2	2,668	-0.07%
2021/03/26	4	73.40	1	74.00	73.70	3	2,651	0.11%
2021/03/24	0.1	74.60	3	74.20	75.10	-2.9	2,655	-0.11%
2021/03/23	0	0.00	4	76.45	73.30	-4	2,663	-0.15%
2021/03/19	77.3	81.95	60	81.22	78.20	17.3	2,620	0.66%
2021/03/18	5	79.82	12	81.11	81.40	-7	2,258	-0.31%
2021/03/17	0	0.00	1	73.70	74.00	-1	2,115	-0.05%
2021/03/12	10	76.15	2	73.85	73.50	8	2,273	0.35%
2021/03/11	1	72.90	0	0.00	74.40	1	2,249	0.04%
2021/02/22	0	0.00	2	73.00	72.70	-2	2,498	-0.08%
2021/02/19	0	0.00	3	71.00	71.10	-3	2,485	-0.12%
2021/02/18	2	69.40	0	0.00	71.10	2	2,486	0.08%
2021/02/17	0	0.00	1	70.00	69.80	-1	2,474	-0.04%
2021/02/02	1	66.30	0	0.00	66.00	1	2,442	0.04%
2021/02/01	1	66.30	0	0.00	66.50	1	2,427	0.04%
2021/01/29	1	67.00	1	67.10	66.10	0	2,420	0.00%
2021/01/26	1	69.50	1	69.50	69.20	0	2,409	0.00%
2021/01/25	0	0.00	2	70.50	70.00	-2	2,397	-0.08%
2021/01/21	3	71.30	2	70.40	70.90	1	2,362	0.04%
2021/01/20	0	0.00	7	73.66	69.90	-7	2,331	-0.30%
2021/01/19	13	77.02	10	76.74	74.50	3	2,258	0.13%
2021/01/18	1	70.50	5	72.04	72.60	-4	2,104	-0.19%
2021/01/15	2	70.45	0	0.00	70.60	2	2,059	0.10%
2021/01/13	0	0.00	1	70.30	70.50	-1	2,008	-0.05%
2021/01/12	0	0.00	1	69.80	69.70	-1	1,993	-0.05%
2021/01/11	2	72.50	0	0.00	72.50	2	1,965	0.10%
2021/01/07	0	0.00	1	70.40	71.30	-1	1,906	-0.05%
2021/01/06	0	0.00	2	69.50	69.60	-2	1,878	-0.11%
2021/01/05	1	72.50	0	0.00	72.00	1	1,824	0.05%
2021/01/04	8	77.98	9	77.16	75.80	-1	1,748	-0.06%
2020/12/31	0	0.00	2	75.55	75.80	-2	1,645	-0.12%
2020/12/30	22	74.51	21	75.13	72.90	1	1,544	0.06%
2020/12/29	2	73.75	8	72.19	72.00	-6	1,433	-0.42%
2020/12/28	22	74.68	18	74.14	74.80	4	1,366	0.29%
2020/12/25	0	0.00	1	70.10	70.10	-1	1,149	-0.09%
2020/12/21	1	62.40	3	61.50	62.70	-2	1,012	-0.20%
2020/12/15	4	67.18	0	0.00	64.50	4	979	0.41%
2020/12/14	2	65.20	0	0.00	65.50	2	959	0.21%
2020/12/11	1	66.60	9	66.02	66.30	-8	946	-0.85%
2020/12/09	19	69.95	8	70.34	69.60	11	871	1.26%
2020/12/08	1	67.60	1	67.90	67.90	0	756	0.00%
2020/12/07	4	61.88	2	60.85	61.80	2	671	0.30%
2020/12/01	1	56.20	2	56.85	56.20	-1	573	-0.17%
2020/11/30	8	58.19	29	57.22	57.70	-21	556	-3.77%
2020/11/27	27	55.30	6	55.48	56.20	21	504	4.16%
2020/11/26	1	54.60	1	55.10	53.90	0	470	0.00%
2020/11/23	1	54.60	0	0.00	54.40	1	403	0.25%
2020/11/20	11	55.19	9	55.40	55.00	2	385	0.52%
2020/11/19	1	54.00	1	54.30	54.30	0	310	0.00%
2020/08/27	0	0.00	1	44.00	44.25	-1	338	-0.30%
2020/08/11	1	42.35	0	0.00	41.80	1	342	0.29%
2020/06/29	1	46.50	0	0.00	46.35	1	435	0.23%
2020/06/17	0	0.00	1	44.50	44.65	-1	400	-0.25%
2020/06/11	1	46.25	0	0.00	45.35	1	422	0.24%
2020/06/10	0	0.00	6	45.31	45.35	-6	423	-1.42%
2020/06/05	2	45.70	0	0.00	45.80	2	442	0.45%
2020/06/04	4	47.43	0	0.00	46.00	4	442	0.90%
2020/06/03	0	0.00	3	45.83	47.15	-3	412	-0.73%
2020/05/15	1	42.25	0	0.00	40.85	1	381	0.26%
2020/04/30	1	44.40	0	0.00	45.20	1	395	0.25%
2020/04/29	1	42.95	0	0.00	43.95	1	396	0.25%
2020/02/03	0	0.00	4	59.60	60.70	-4	816	-0.49%
2020/01/30	0	0.00	3	65.40	65.00	-3	816	-0.37%
2020/01/20	2	72.50	0	0.00	72.20	2	797	0.25%
2020/01/16	2	72.40	2	72.80	72.00	0	730	0.00%
2020/01/15	3	72.37	1	72.40	72.10	2	709	0.28%
2020/01/09	2	72.20	0	0.00	71.00	2	620	0.32%
2020/01/08	4	72.30	1	72.50	72.30	3	593	0.51%
2020/01/07	5	71.62	3	70.70	72.20	2	552	0.36%
2020/01/06	1	71.90	1	71.80	71.60	0	528	0.00%
2020/01/03	0	0.00	1	71.20	71.10	-1	514	-0.19%
2020/01/02	0	0.00	2	71.00	71.30	-2	453	-0.44%
2019/12/24	0	0.00	5	63.20	63.00	-5	363	-1.38%
2019/12/13	0	0.00	1	62.50	61.00	-1	347	-0.29%
2019/11/29	1	64.60	0	0.00	64.50	1	313	0.32%
2019/11/28	2	65.15	0	0.00	64.60	2	308	0.65%
2019/11/27	0	0.00	2	64.80	64.20	-2	300	-0.66%
2019/11/19	2	66.10	6	64.68	64.50	-4	250	-1.60%
2019/11/18	5	63.58	0	0.00	64.00	5	225	2.22%
2019/11/06	2	60.90	0	0.00	60.00	2	170	1.17%
2019/11/01	10	60.50	0	0.00	61.40	10	158	6.32%
2019/09/09	0	0.00	1	59.30	59.50	-1	115	-0.87%
2019/09/06	1	59.20	0	0.00	59.50	1	115	0.87%
2019/07/02	1	64.80	0	0.00	65.00	1	76	1.31%
2019/06/21	0	0.00	1	63.00	63.10	-1	91	-1.10%
2018/10/12	0	0.00	4	66.90	68.50	-4	231	-1.73%
2018/10/09	0	0.00	6	74.10	74.10	-6	214	-2.79%
2018/08/20	0	0.00	1	79.50	79.60	-1	382	-0.26%
2018/08/13	0	0.00	1	79.50	80.50	-1	398	-0.25%
2018/08/03	0	0.00	2	79.50	80.00	-2	391	-0.51%
2018/08/02	0	0.00	2	79.40	79.10	-2	398	-0.50%
2018/07/24	1	80.30	0	0.00	80.40	1	403	0.25%
2018/07/11	0	0.00	2	79.70	79.50	-2	438	-0.46%
2018/07/05	0	0.00	3	80.60	79.30	-3	456	-0.66%
2018/07/04	2	81.05	0	0.00	80.10	2	456	0.44%
2018/07/02	2	81.70	0	0.00	81.10	2	466	0.43%
2018/06/25	0	0.00	5	81.00	81.80	-5	471	-1.06%
2018/06/22	1	82.10	0	0.00	81.80	1	469	0.21%
2018/06/20	1	82.40	1	83.00	83.10	0	473	0.00%
2018/06/19	2	85.40	0	0.00	84.60	2	470	0.43%
2018/06/15	0	0.00	3	89.80	88.50	-3	461	-0.65%
2018/06/14	1	92.30	2	95.00	90.70	-1	450	-0.22%
2018/06/13	1	87.60	1	88.10	88.40	0	364	0.00%
2018/06/12	6	88.70	0	0.00	88.10	6	358	1.68%
2018/06/11	1	85.90	0	0.00	85.50	1	347	0.29%
2018/05/28	1	86.40	0	0.00	85.00	1	484	0.21%
2018/05/25	1	83.50	0	0.00	84.80	1	484	0.21%
2018/05/23	1	81.80	0	0.00	81.50	1	481	0.21%
2018/05/22	2	82.95	0	0.00	81.60	2	493	0.41%
2018/05/17	0	0.00	1	80.70	81.00	-1	501	-0.20%
2018/05/02	2	85.20	1	85.50	85.60	1	552	0.18%
2018/04/25	0	0.00	7	85.00	85.00	-7	592	-1.18%
2018/04/19	1	90.80	2	90.60	90.50	-1	616	-0.16%
2018/04/12	0	0.00	1	93.70	93.40	-1	736	-0.14%
2018/04/11	1	93.80	2	93.65	93.00	-1	804	-0.12%
2018/04/09	1	92.00	1	92.20	91.80	0	921	0.00%
2018/04/02	1	91.90	1	91.70	92.30	0	1,137	0.00%
2018/03/31	4	91.03	0	0.00	90.60	4	1,249	0.32%
2018/03/13	4	99.78	12	99.45	94.40	-8	1,307	-0.61%
2018/03/09	4	94.08	8	92.66	93.00	-4	1,217	-0.33%
2018/03/08	7	92.60	0	0.00	91.80	7	1,207	0.58%
2018/02/27	0	0.00	1	91.70	90.50	-1	1,201	-0.08%
2018/02/22	1	90.70	0	0.00	91.60	1	1,202	0.08%
2018/02/06	6	84.50	6	85.40	81.60	0	1,269	0.00%
2018/02/02	0	0.00	2	88.40	88.50	-2	1,264	-0.16%
2018/01/26	3	90.10	0	0.00	90.40	3	1,333	0.22%
2018/01/22	9	94.54	0	0.00	93.80	9	1,352	0.67%
2018/01/17	0	0.00	1	91.10	92.00	-1	1,431	-0.07%
2018/01/16	2	91.10	2	91.10	91.10	0	1,437	0.00%
2018/01/15	2	90.50	0	0.00	90.00	2	1,456	0.14%
2018/01/12	0	0.00	1	93.00	92.10	-1	1,462	-0.07%
2018/01/11	0	0.00	1	88.00	88.20	-1	1,489	-0.07%
2018/01/09	1	91.80	6	90.32	90.10	-5	1,483	-0.34%
2018/01/08	6	90.40	3	89.73	88.70	3	1,469	0.20%
2018/01/05	13	98.48	17	95.05	92.00	-4	1,437	-0.28%
2018/01/04	1	96.50	3	98.17	98.40	-2	1,400	-0.14%
2018/01/03	11	99.45	6	99.75	98.80	5	1,381	0.36%
2018/01/02	7	97.06	4	97.50	95.10	3	1,323	0.23%