中磊 (5388)-永豐金-竹科券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
3,961張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.1	119.82	2	119.01	118.00	0.1	5,265	0.00%
2024/05/30	2.2	120.95	5.3	120.22	120.00	-3.1	5,418	-0.06%
2024/05/29	5.2	122.89	0.2	123.14	123.50	5	5,490	0.09%
2024/05/28	3.2	122.20	3	122.33	122.00	0.2	5,504	0.00%
2024/05/27	13.2	122.67	1	122.00	121.50	12.2	5,525	0.22%
2024/05/24	7.5	122.63	6	122.92	122.50	1.5	5,539	0.03%
2024/05/23	5.4	121.65	3	121.17	120.00	2.4	5,521	0.04%
2024/05/22	7.5	121.12	8	122.00	123.00	-0.5	5,610	-0.01%
2024/05/21	85.5	119.44	1	119.00	120.00	84.5	5,637	1.50%
2024/05/20	12.4	117.58	0	0.00	118.00	12.4	5,529	0.22%
2024/05/17	4	115.00	0	0.00	115.50	4	5,431	0.07%
2024/05/16	35.7	117.53	1	117.00	116.50	34.7	5,394	0.64%
2024/05/15	44.5	116.00	0	0.00	115.50	44.5	5,368	0.83%
2024/05/14	2.4	116.00	0	0.00	115.00	2.4	5,394	0.05%
2024/05/13	0.1	115.50	0.2	116.00	115.50	-0.1	5,367	0.00%
2024/05/10	2	114.75	2	114.76	114.50	0	5,355	0.00%
2024/05/09	2.1	116.52	3	116.67	115.00	-0.9	5,348	-0.02%
2024/05/08	5.6	115.14	14	118.64	115.50	-8.4	5,349	-0.16%
2024/05/07	18.2	118.82	3.3	118.50	118.50	15	5,265	0.28%
2024/05/06	6.5	122.00	1	122.00	121.50	5.5	5,202	0.11%
2024/05/03	4.1	124.12	3	121.83	121.50	1.1	5,192	0.02%
2024/05/02	0.2	124.00	0	0.00	125.00	0.2	5,182	0.00%
2024/04/30	1	124.00	1	124.50	124.00	0	5,216	0.00%
2024/04/29	0.3	123.87	1.2	124.50	124.50	-0.9	5,187	-0.02%
2024/04/25	0.2	123.26	1	122.50	122.00	-0.8	5,156	-0.02%
2024/04/24	3	124.67	0.1	124.00	124.00	2.9	5,159	0.06%
2024/04/23	0.1	123.50	1	121.50	123.00	-0.9	5,128	-0.02%
2024/04/22	3.4	120.33	5.3	121.61	121.00	-1.9	5,120	-0.04%
2024/04/19	2.9	120.97	1	121.50	121.50	1.9	5,100	0.04%
2024/04/18	2.5	122.58	1	124.00	124.00	1.5	5,068	0.03%
2024/04/17	18.6	123.90	3.3	123.08	123.50	15.3	5,025	0.30%
2024/04/16	10.8	125.89	6.2	126.27	125.00	4.6	4,942	0.09%
2024/04/15	1.2	131.58	4	131.75	130.50	-2.8	4,918	-0.06%
2024/04/12	1.1	134.01	7.1	133.80	134.00	-6	4,925	-0.12%
2024/04/11	2.1	134.93	0	0.00	134.00	2.1	4,909	0.04%
2024/04/10	2.1	134.74	2	134.50	134.00	0.1	4,902	0.00%
2024/04/09	1.4	134.39	0.8	135.50	134.00	0.6	4,878	0.01%
2024/04/08	1	135.04	2.5	135.10	135.50	-1.5	4,850	-0.03%
2024/04/03	3	136.67	2	136.00	136.00	1	4,843	0.02%
2024/04/02	2	137.75	23.1	137.98	137.50	-21.1	4,821	-0.44%
2024/04/01	3.2	137.06	3	137.00	137.50	0.2	4,801	0.00%
2024/03/29	36	135.75	4.3	135.73	135.50	31.7	4,769	0.67%
2024/03/28	3	147.67	0.2	148.58	144.00	2.8	4,646	0.06%
2024/03/27	24	145.15	66.3	146.43	148.50	-42.3	4,535	-0.93%
2024/03/26	31.5	144.27	33	144.44	145.00	-1.5	4,469	-0.03%
2024/03/25	9.4	148.47	9	148.00	147.00	0.4	4,390	0.01%
2024/03/22	19.1	148.61	17.4	148.87	149.00	1.7	4,355	0.04%
2024/03/21	3.1	144.85	8.1	146.12	147.00	-5.1	4,299	-0.12%
2024/03/20	36.7	147.86	12.4	146.12	143.50	24.3	4,290	0.57%
2024/03/19	1.2	143.43	4.4	141.40	143.00	-3.3	4,364	-0.08%
2024/03/18	3	137.67	1	137.50	138.00	2	4,498	0.04%
2024/03/15	1.1	137.47	0	0.00	137.50	1.1	4,535	0.02%
2024/03/14	1.1	138.41	4	138.00	137.00	-2.9	4,493	-0.06%
2024/03/13	3	137.00	4	138.50	138.00	-1	4,441	-0.02%
2024/03/12	10	134.95	3.3	135.50	136.00	6.8	4,401	0.15%
2024/03/11	5	134.50	2	132.50	132.00	3	4,374	0.07%
2024/03/08	8	137.81	7	136.21	135.50	1	4,320	0.02%
2024/03/07	4.3	140.98	11.3	141.45	140.00	-7	4,282	-0.16%
2024/03/06	15.3	140.48	8.1	139.07	138.50	7.3	4,202	0.17%
2024/03/05	20.3	144.31	7.2	144.20	145.50	13.1	3,978	0.33%
2024/03/04	19	140.58	9.2	140.30	141.50	9.8	3,796	0.26%
2024/03/01	3	135.83	1.2	136.58	135.50	1.8	3,706	0.05%
2024/02/29	8	136.06	2	135.50	135.50	6	3,692	0.16%
2024/02/27	1	136.00	2	135.74	135.50	-1	3,654	-0.03%
2024/02/26	0.2	136.50	13	136.50	136.00	-12.8	3,604	-0.35%
2024/02/23	5.1	137.72	9.7	138.00	139.50	-4.7	3,543	-0.13%
2024/02/22	18.7	133.62	11	132.95	136.50	7.7	3,357	0.23%
2024/02/21	11.6	128.48	1	128.50	128.00	10.6	3,206	0.33%
2024/02/20	0.4	129.75	10	129.90	129.00	-9.6	3,213	-0.30%
2024/02/19	0.5	127.91	2	128.00	128.00	-1.5	3,201	-0.05%
2024/02/16	1	124.50	1	125.00	125.00	0	3,191	0.00%
2024/02/15	4.2	125.40	0	0.00	124.50	4.2	3,268	0.13%
2024/02/05	5	126.00	0	0.00	125.50	5	3,269	0.15%
2024/02/02	4	127.13	1	126.50	127.00	3	3,411	0.09%
2024/02/01	4.5	128.17	0	0.00	127.50	4.5	3,511	0.13%
2024/01/31	1	129.00	3	130.00	130.00	-2	3,509	-0.06%
2024/01/30	0	0.00	2	128.50	128.00	-2	3,476	-0.06%
2024/01/26	0	0.00	2	129.25	128.50	-2	3,495	-0.06%
2024/01/25	0.1	127.00	0	0.00	128.00	0.1	3,542	0.00%
2024/01/24	7.1	127.57	1	128.00	127.50	6.1	3,542	0.17%
2024/01/23	4	130.25	6.1	130.18	130.00	-2.1	3,519	-0.06%
2024/01/22	0	128.00	0	0.00	128.50	0	3,518	0.00%
2024/01/19	0	126.50	10	126.00	127.00	-10	3,534	-0.28%
2024/01/18	1	127.00	13	125.85	126.00	-12	3,525	-0.34%
2024/01/17	0	0.00	0.1	127.00	126.50	-0.1	3,523	0.00%
2024/01/16	1	131.50	1	128.50	128.00	0	3,534	0.00%
2024/01/15	1	130.00	6	129.83	129.50	-5	3,532	-0.14%
2024/01/12	0	0.00	5	129.00	128.00	-5	3,547	-0.14%
2024/01/11	0	0.00	7	126.86	127.00	-7	3,543	-0.20%
2024/01/09	6	125.17	11	124.59	125.50	-5	3,616	-0.14%
2024/01/08	12.6	127.94	2	127.50	127.00	10.6	3,606	0.29%
2024/01/05	2	130.75	2	131.02	130.50	0	3,613	0.00%
2024/01/04	2	133.22	2	130.75	130.50	0	3,649	0.00%
2024/01/03	4	134.25	1.2	133.13	133.00	2.9	3,677	0.08%
2024/01/02	2	135.76	0.1	136.19	136.00	2	3,667	0.05%
2023/12/29	2	133.75	2	134.51	134.50	0	3,670	0.00%
2023/12/28	0.1	134.00	1	133.50	134.50	-0.9	3,690	-0.02%
2023/12/27	1	133.00	1	134.00	134.00	0	3,720	0.00%
2023/12/26	3	132.83	1	133.50	133.50	2	3,733	0.05%
2023/12/25	0.2	132.24	0	0.00	131.50	0.2	3,760	0.00%
2023/12/22	4	134.13	2	133.25	133.00	2	3,865	0.05%
2023/12/21	1	132.00	0	0.00	131.00	1	3,822	0.03%
2023/12/20	8	134.00	7	133.50	133.00	1	3,821	0.03%
2023/12/19	11.1	134.72	13	133.58	133.50	-1.9	3,811	-0.05%
2023/12/18	4	137.63	3	138.50	136.50	1	3,802	0.03%
2023/12/15	8	138.19	7.1	137.15	137.00	0.9	3,741	0.02%
2023/12/14	26	141.35	23	139.52	141.00	3	3,682	0.08%
2023/12/13	7	136.50	18.1	134.88	136.50	-11	3,371	-0.33%
2023/12/12	2	128.75	8	128.56	128.50	-6	3,142	-0.19%
2023/12/11	5	124.60	4	126.50	126.00	1	3,098	0.03%
2023/12/08	1	124.00	2	124.25	123.50	-1	3,094	-0.03%
2023/12/07	4.1	123.74	2.2	123.36	123.00	1.9	3,129	0.06%
2023/12/06	5	125.30	3	125.33	125.00	2	3,228	0.06%
2023/12/05	2	126.00	0	0.00	127.00	2	3,230	0.06%
2023/12/04	4	127.12	9	127.50	127.00	-5	3,302	-0.15%
2023/12/01	1.1	124.57	8	126.13	125.50	-7	3,433	-0.20%
2023/11/30	0	0.00	1	123.00	124.00	-1	3,442	-0.03%
2023/11/28	0	0.00	7.1	122.44	123.00	-7.1	3,453	-0.21%
2023/11/27	9	119.50	5	119.00	119.50	4	3,476	0.12%
2023/11/23	0	0.00	10	121.50	121.50	-10	3,545	-0.28%
2023/11/22	0	123.00	0	0.00	123.00	0	3,581	0.00%
2023/11/21	0	123.75	0.3	123.50	123.50	-0.3	3,621	-0.01%
2023/11/20	1	122.50	4.3	122.70	122.00	-3.3	3,669	-0.09%
2023/11/17	5	120.30	3.2	121.47	121.50	1.8	3,769	0.05%
2023/11/16	2.2	123.02	1	123.50	122.50	1.2	3,815	0.03%
2023/11/15	6	121.50	0	0.00	121.00	6	3,881	0.15%
2023/11/14	2	123.50	9.4	123.84	123.00	-7.4	3,883	-0.19%
2023/11/13	2.1	121.50	11.1	120.63	120.00	-9	3,893	-0.23%
2023/11/10	11.1	121.14	19.1	121.55	121.50	-8	3,887	-0.21%
2023/11/09	2.1	114.21	9	115.50	113.50	-6.9	3,781	-0.18%
2023/11/08	0	0.00	9	120.72	120.00	-9	3,751	-0.24%
2023/11/07	0	119.00	0	0.00	119.50	0	3,783	0.00%
2023/11/06	0	0.00	1	119.00	118.50	-1	3,833	-0.03%
2023/11/03	5	117.60	4	117.50	118.00	1	3,870	0.03%
2023/11/02	5	116.70	7	115.43	116.50	-2	3,910	-0.05%
2023/11/01	7	111.14	0	0.00	112.50	7	4,043	0.17%
2023/10/31	2	115.24	1	117.50	112.50	1	4,146	0.02%
2023/10/30	0	0.00	0.2	116.00	115.50	-0.2	4,467	0.00%
2023/10/27	1	116.00	1	113.00	112.50	0	4,977	0.00%
2023/10/26	0	0.00	1	115.50	115.00	-1	5,299	-0.02%
2023/10/25	2	117.00	1.3	116.95	116.50	0.7	5,373	0.01%
2023/10/24	1	117.00	1.2	115.76	116.50	-0.2	5,385	0.00%
2023/10/20	0	0.00	1	114.00	114.50	-1	5,447	-0.02%
2023/10/19	2	115.75	1	116.00	115.50	1	5,476	0.02%
2023/10/18	5	115.40	0	0.00	115.50	5	5,527	0.09%
2023/10/16	1	121.00	1	118.00	118.50	0	5,613	0.00%
2023/10/13	4.1	121.00	11.2	121.59	121.50	-7.1	5,699	-0.12%
2023/10/12	0	119.50	17	119.88	119.00	-17	5,766	-0.29%
2023/10/11	6.2	117.68	10.4	120.51	117.00	-4.1	5,809	-0.07%
2023/10/06	1.1	121.09	0	0.00	121.00	1.1	5,975	0.02%
2023/10/05	3.1	123.47	1	122.00	121.50	2.1	6,046	0.03%
2023/10/04	2	121.75	0	0.00	121.50	2	6,148	0.03%
2023/10/03	2.1	120.79	1	121.00	120.50	1.1	6,252	0.02%
2023/10/02	3.1	123.98	1	124.50	123.50	2.1	6,502	0.03%
2023/09/28	3	123.17	4	122.13	123.00	-1	6,793	-0.01%
2023/09/27	17	121.71	4.3	121.84	123.00	12.8	6,869	0.19%
2023/09/26	6	128.58	4	127.13	126.50	2	6,952	0.03%
2023/09/25	7	129.43	5	129.90	130.00	2	7,322	0.03%
2023/09/22	3	127.00	3	127.67	128.50	0	7,519	0.00%
2023/09/21	4.4	125.53	56	125.80	125.50	-51.6	7,988	-0.65%
2023/09/20	8	130.56	5.1	128.63	129.00	3	8,283	0.04%
2023/09/19	4.2	131.12	5	132.10	132.00	-0.8	8,272	-0.01%
2023/09/18	4.2	129.53	4.1	129.25	129.00	0.2	8,245	0.00%
2023/09/15	8.2	130.62	4.2	129.75	129.50	4	8,227	0.05%
2023/09/14	5	130.30	9	130.50	131.50	-4	8,259	-0.05%
2023/09/13	3.1	127.18	3	127.00	128.00	0.1	8,254	0.00%
2023/09/12	8.1	126.02	10.1	125.29	127.50	-2	8,282	-0.02%
2023/09/11	8.1	129.29	5	128.80	126.50	3.1	8,262	0.04%
2023/09/08	3	126.34	2	126.25	127.00	1	8,152	0.01%
2023/09/07	4	126.88	3	125.83	126.00	1	8,141	0.01%
2023/09/06	10	125.75	8.6	126.33	125.50	1.4	8,068	0.02%
2023/09/05	6	122.08	7	121.86	122.50	-1	7,903	-0.01%
2023/09/04	4.5	116.30	4	118.00	118.00	0.5	7,875	0.01%
2023/09/01	1	118.99	2	120.00	117.50	-1	7,921	-0.01%
2023/08/31	6	121.08	8	122.06	121.50	-2	7,935	-0.03%
2023/08/30	2.1	120.74	8	120.19	120.00	-5.9	7,966	-0.07%
2023/08/29	8.1	120.69	6	120.25	120.50	2.1	7,982	0.03%
2023/08/28	2.2	118.50	3	118.67	118.50	-0.8	8,008	-0.01%
2023/08/25	3.2	119.34	8	119.63	118.50	-4.8	8,125	-0.06%
2023/08/24	7.1	120.72	12.1	120.37	119.00	-4.9	8,105	-0.06%
2023/08/23	5	120.80	15	120.30	120.00	-10	8,112	-0.12%
2023/08/22	3	118.84	3	118.00	118.00	0	8,066	0.00%
2023/08/21	8	117.50	15	117.47	117.00	-7	7,998	-0.09%
2023/08/18	5.1	113.01	1	113.50	113.00	4.1	7,910	0.05%
2023/08/17	7	115.93	15.1	116.07	116.00	-8.1	7,921	-0.10%
2023/08/16	1	112.50	0	0.00	113.00	1	7,860	0.01%
2023/08/15	12	113.38	5	114.00	114.00	7	7,846	0.09%
2023/08/14	11.1	109.09	2.1	109.79	110.50	9	7,876	0.11%
2023/08/11	10	113.10	2.1	112.98	112.00	7.9	7,835	0.10%
2023/08/10	2.1	111.03	3.1	111.19	111.00	-1	7,810	-0.01%
2023/08/09	5	113.90	3.6	114.60	114.00	1.5	7,740	0.02%
2023/08/08	15.3	112.59	1	112.50	112.00	14.3	7,740	0.18%
2023/08/07	12.3	113.35	10.3	115.37	115.50	2.1	7,700	0.03%
2023/08/04	16.3	117.62	7	117.43	118.00	9.3	7,523	0.12%
2023/08/02	39	120.61	40	119.23	117.00	-1	7,407	-0.01%
2023/08/01	64.1	122.13	36.4	119.48	116.00	27.7	7,110	0.39%
2023/07/31	11	118.42	22.7	119.98	122.00	-11.7	6,588	-0.18%
2023/07/28	7	110.71	8	110.31	111.00	-1	6,283	-0.02%
2023/07/27	0.2	108.48	0	0.00	108.00	0.2	6,217	0.00%
2023/07/26	5	108.30	2	107.50	107.00	3	6,208	0.05%
2023/07/25	7	107.72	0	0.00	107.50	7	6,191	0.11%
2023/07/24	11	109.51	5.3	111.03	110.50	5.7	6,145	0.09%
2023/07/21	4.1	107.51	6	108.08	108.50	-1.9	6,114	-0.03%
2023/07/20	1	109.98	1	109.00	109.50	0	6,082	0.00%
2023/07/19	11.1	111.27	2.1	111.00	111.00	9	6,028	0.15%
2023/07/18	7	115.29	19.1	114.10	114.50	-12.1	5,972	-0.20%
2023/07/17	0.1	115.77	4	114.50	115.00	-3.9	5,911	-0.07%
2023/07/14	10	115.85	111	116.14	117.00	-101	5,830	-1.73%	大賣/
2023/07/13	20.1	117.67	61	119.69	116.00	-40.9	5,767	-0.71%
2023/07/12	5.1	115.60	4.2	115.62	116.00	0.9	5,548	0.02%
2023/07/11	2.7	116.81	25.3	115.45	117.00	-22.6	5,505	-0.41%
2023/07/10	4.1	112.88	7	113.64	113.00	-2.9	5,547	-0.05%
2023/07/07	7	115.00	12	113.83	114.00	-5	5,483	-0.09%
2023/07/06	14	117.82	61.2	117.88	119.50	-47.2	5,280	-0.89%
2023/07/05	111	114.01	8	113.81	113.50	103	5,019	2.05%	大買/鉅額交易
2023/07/04	66.3	114.20	4	114.25	115.00	62.3	4,973	1.25%
2023/07/03	47	112.21	35	113.04	114.00	12	4,827	0.25%
2023/06/30	7	104.57	3	104.50	105.00	4	4,488	0.09%
2023/06/29	41.3	105.09	38.1	107.57	106.50	3.3	4,411	0.07%
2023/06/28	5.1	101.56	8	101.74	99.60	-2.9	3,984	-0.07%
2023/06/27	1	97.10	5	96.90	96.50	-4	3,650	-0.11%
2023/06/26	2	97.35	7	95.31	97.00	-5	3,648	-0.14%
2023/06/21	4	96.03	2	96.25	95.90	2	3,633	0.06%
2023/06/20	12	97.35	2.1	95.98	95.70	9.9	3,649	0.27%
2023/06/19	5.1	96.30	10	97.83	98.50	-4.9	3,581	-0.14%
2023/06/16	9	96.18	9	96.62	97.00	0	3,543	0.00%
2023/06/15	4	96.68	3	97.10	97.20	1	3,493	0.03%
2023/06/14	5.1	96.06	4	95.98	96.70	1.1	3,493	0.03%
2023/06/13	6	95.78	10	95.46	95.40	-4	3,545	-0.11%
2023/06/12	6.1	95.48	4	95.67	95.30	2.1	3,647	0.06%
2023/06/09	4.1	95.18	4	95.40	95.40	0.1	3,704	0.00%
2023/06/08	9	95.59	9	94.77	94.70	0	3,797	0.00%
2023/06/07	7	95.14	35.2	95.58	94.80	-28.2	3,905	-0.72%
2023/06/06	5	96.12	3	96.73	96.30	2	3,923	0.05%
2023/06/05	3	97.95	7	98.74	98.40	-4	3,934	-0.10%
2023/06/02	6	95.76	4	96.15	95.60	2	4,004	0.05%
2023/06/01	8	96.51	6.3	96.86	95.70	1.7	4,024	0.04%
2023/05/31	12.2	94.75	17	94.71	95.50	-4.8	3,959	-0.12%
2023/05/30	8	92.76	8	92.85	92.40	0	3,811	0.00%
2023/05/29	2	93.30	7	92.57	93.30	-5	3,830	-0.13%
2023/05/26	4	90.23	27	89.52	90.60	-23	3,801	-0.61%
2023/05/25	2	88.90	1.2	89.25	89.20	0.8	3,767	0.02%
2023/05/24	22	89.19	0.2	89.19	89.20	21.8	3,790	0.57%
2023/05/23	8	88.79	6	90.20	88.50	2	3,806	0.05%
2023/05/22	1	89.70	9	89.38	89.70	-8	3,783	-0.21%
2023/05/19	1.1	87.19	2	88.30	88.50	-0.9	3,778	-0.02%
2023/05/18	20	87.80	36	87.63	87.90	-16	3,834	-0.42%
2023/05/17	31	86.53	0	0.00	86.80	31	3,779	0.82%
2023/05/16	12.5	86.21	4	86.80	86.70	8.5	3,748	0.23%
2023/05/15	4	83.80	0	0.00	84.80	4	3,738	0.11%
2023/05/12	10	84.93	0	0.00	84.40	10	3,769	0.27%
2023/05/11	13	86.57	1.2	87.79	84.90	11.8	3,728	0.32%
2023/05/10	0	0.00	2	88.20	87.50	-2	3,719	-0.05%
2023/05/09	0	0.00	12	87.67	87.60	-12	3,745	-0.32%
2023/05/08	0.2	88.60	12	87.58	88.40	-11.9	3,740	-0.32%
2023/05/05	0	0.00	1	85.30	84.80	-1	3,728	-0.03%
2023/05/04	0	0.00	4.1	84.61	85.30	-4.1	3,803	-0.11%
2023/05/03	3.1	82.71	3	82.80	82.90	0.1	3,836	0.00%
2023/05/02	6	82.88	2.2	82.95	82.90	3.8	3,857	0.10%
2023/04/28	1.2	82.43	8.3	82.02	82.10	-7.1	3,868	-0.18%
2023/04/27	2	81.60	1	81.31	81.20	1	3,854	0.03%
2023/04/26	7	80.46	5	80.48	81.10	2	3,841	0.05%
2023/04/25	9.1	81.15	1	80.60	80.30	8.1	3,838	0.21%
2023/04/21	15	83.95	0.1	83.10	82.70	14.9	3,827	0.39%
2023/04/20	20.1	86.62	11	86.19	85.50	9.1	3,812	0.24%
2023/04/19	11.1	87.98	4	88.08	88.10	7.1	3,842	0.18%
2023/04/18	6.3	88.09	0	0.00	88.00	6.3	3,828	0.16%
2023/04/17	5.1	88.72	6.1	88.26	88.30	-1	3,811	-0.03%
2023/04/14	5	88.22	7	88.41	88.60	-2	3,822	-0.05%
2023/04/13	19	88.71	4	87.78	87.70	15	3,788	0.40%
2023/04/12	2	94.60	4	94.15	94.30	-2	3,624	-0.06%
2023/04/11	4	93.48	5	94.26	94.60	-1	3,562	-0.03%
2023/04/10	9.1	93.24	14	93.31	93.60	-4.9	3,490	-0.14%
2023/04/07	7	95.69	7	94.33	93.50	0	3,441	0.00%
2023/04/06	2.3	94.75	3.1	95.69	96.60	-0.8	3,367	-0.03%
2023/03/31	11	95.26	10	94.80	94.80	1	3,315	0.03%
2023/03/30	9.6	94.23	5	94.66	95.10	4.6	3,279	0.14%
2023/03/29	3.4	92.39	3	93.36	92.80	0.4	3,145	0.01%
2023/03/28	5	91.84	6.3	90.84	90.90	-1.2	3,160	-0.04%
2023/03/27	2.2	91.54	2	91.80	91.80	0.2	3,138	0.01%
2023/03/24	3	91.60	2	91.30	91.20	1	3,156	0.03%
2023/03/23	3.3	91.21	5	91.52	91.80	-1.7	3,240	-0.05%
2023/03/22	8	90.88	8	90.70	90.70	0	3,260	0.00%
2023/03/21	4	90.33	11	90.71	90.80	-7	3,276	-0.21%
2023/03/20	4	89.88	1	89.70	89.60	3	3,268	0.09%
2023/03/17	0	0.00	1.6	89.79	89.70	-1.6	3,292	-0.05%
2023/03/16	5	90.18	6	88.58	88.10	-1	3,291	-0.03%
2023/03/15	3.2	91.49	3.1	91.08	91.00	0	3,298	0.00%
2023/03/14	6.1	90.69	6	91.22	91.50	0.1	3,266	0.00%
2023/03/13	13	88.34	8	90.86	91.00	5	3,256	0.15%
2023/03/10	14	90.99	13.5	89.31	89.10	0.5	3,186	0.02%
2023/03/09	14	90.61	12	90.49	91.10	2	3,171	0.06%
2023/03/08	0.2	91.30	0.1	89.40	91.30	0	3,213	0.00%
2023/03/07	5	89.50	19	89.17	89.60	-14	3,307	-0.42%
2023/03/06	6.2	87.39	2	86.70	87.20	4.2	3,216	0.13%
2023/03/03	2.1	85.65	1	85.60	85.70	1.1	3,409	0.03%
2023/03/02	6.1	85.87	5	85.70	85.80	1.1	3,478	0.03%
2023/03/01	0	0.00	1	85.40	85.60	-1	3,540	-0.03%
2023/02/24	0	0.00	5	85.52	84.30	-5	3,577	-0.14%
2023/02/22	0.2	83.00	0	0.00	84.40	0.2	3,897	0.00%
2023/02/20	0.1	84.60	0	0.00	84.20	0.1	4,123	0.00%
2023/02/17	13	84.55	1	85.10	84.70	12	4,171	0.29%
2023/02/16	4	83.83	1	83.70	84.90	3	4,171	0.07%
2023/02/15	6	82.38	6	82.33	82.30	0	4,188	0.00%
2023/02/14	0.1	81.90	0	0.00	81.50	0.1	4,229	0.00%
2023/02/13	1	81.30	3	80.77	81.30	-2	4,257	-0.05%
2023/02/10	3	80.97	1	80.60	80.50	2	4,281	0.05%
2023/02/09	1	82.10	0	0.00	82.10	1	4,282	0.02%
2023/02/08	1	82.80	0	0.00	82.50	1	4,282	0.02%
2023/02/06	0	0.00	1	82.50	82.50	-1	4,254	-0.02%
2023/02/03	0	0.00	2	83.40	82.70	-2	4,261	-0.05%
2023/02/02	0	0.00	0.2	82.60	83.00	-0.2	4,238	0.00%
2023/02/01	0	0.00	10	81.55	81.90	-10	4,184	-0.24%
2023/01/31	1	80.20	0	0.00	80.30	1	4,144	0.02%
2023/01/16	0.1	78.70	0	0.00	78.90	0.1	4,198	0.00%
2023/01/13	10	78.65	3.1	78.71	78.20	6.9	4,264	0.16%
2023/01/12	0	0.00	0.3	79.10	79.50	-0.3	4,296	-0.01%
2023/01/11	16	79.52	6.3	80.38	79.30	9.7	4,356	0.22%
2023/01/10	0.1	79.00	3	80.30	78.60	-2.9	4,393	-0.07%
2023/01/09	0.2	80.14	5.1	80.01	79.80	-4.9	4,419	-0.11%
2023/01/05	1	77.00	0	0.00	76.90	1	4,423	0.02%
2023/01/04	0.1	79.00	1.1	77.33	77.30	-1	4,556	-0.02%
2022/12/30	0.1	76.60	0	0.00	76.30	0.1	4,738	0.00%
2022/12/29	1	75.70	1	75.30	75.90	0	4,775	0.00%
2022/12/27	1	78.70	1	78.60	78.10	0	4,920	0.00%
2022/12/23	1	77.20	0	0.00	77.40	1	5,083	0.02%
2022/12/22	0	0.00	5	78.00	77.50	-5	5,139	-0.10%
2022/12/21	3	76.80	2	76.50	76.50	1	5,228	0.02%
2022/12/20	21	78.41	15	78.56	76.00	6	5,242	0.11%
2022/12/19	0.1	80.30	0	0.00	80.20	0.1	5,218	0.00%
2022/12/16	1.1	81.97	0	0.00	81.20	1.1	5,240	0.02%
2022/12/15	7.1	83.22	22	83.54	83.40	-14.9	5,220	-0.29%
2022/12/14	2.1	80.55	46	82.29	82.20	-43.9	5,163	-0.85%
2022/12/13	20	79.90	2	80.30	79.40	18	5,129	0.35%
2022/12/12	0.1	81.60	0	0.00	81.50	0.1	5,161	0.00%
2022/12/09	2.1	81.20	5.1	82.10	80.90	-3	5,185	-0.06%
2022/12/08	0.1	81.70	26	80.90	81.70	-25.9	5,228	-0.50%
2022/12/07	27.1	81.37	3.2	81.79	80.40	24	5,247	0.46%
2022/12/06	5.1	84.65	0	0.00	83.20	5.1	5,271	0.10%
2022/12/05	1	85.30	18	84.93	84.90	-17	5,258	-0.32%
2022/12/02	2	84.05	0	0.00	83.90	2	5,234	0.04%
2022/12/01	4	84.10	17	83.95	83.90	-13	5,260	-0.25%
2022/11/30	4	84.23	19	83.81	83.50	-15	5,230	-0.29%
2022/11/29	2.1	83.03	18	83.03	84.10	-15.9	5,229	-0.30%
2022/11/25	19	82.88	4	82.53	82.70	15	5,168	0.29%
2022/11/23	2	80.50	2	80.40	79.80	0	4,998	0.00%
2022/11/22	2	79.45	0	0.00	80.40	2	5,052	0.04%
2022/11/21	13	80.42	11	79.15	79.10	2	5,104	0.04%
2022/11/18	27	82.68	25	82.17	80.40	2	5,068	0.04%
2022/11/17	0	0.00	6	79.88	78.30	-6	4,928	-0.12%
2022/11/14	0	0.00	1	77.10	77.40	-1	5,111	-0.02%
2022/11/11	1	77.30	2	77.40	77.00	-1	5,187	-0.02%
2022/11/10	2	79.50	6	79.72	78.20	-4	5,206	-0.08%
2022/11/08	1	79.10	1	78.40	77.20	0	5,540	0.00%
2022/11/04	1	77.50	0	0.00	77.50	1	6,027	0.02%
2022/10/31	3	75.60	0	0.00	75.60	3	7,262	0.04%
2022/10/27	3	75.30	2	74.80	75.60	1	7,346	0.01%
2022/10/26	1	75.20	5	74.40	74.00	-4	7,400	-0.05%
2022/10/25	3	76.03	3	75.23	75.20	0	7,478	0.00%
2022/10/24	2	77.20	2	76.65	75.40	0	7,562	0.00%
2022/10/21	17	76.22	1	76.10	75.20	16	7,615	0.21%
2022/10/20	1	78.80	0	0.00	78.70	1	7,592	0.01%
2022/10/19	16	82.59	1	81.50	80.20	15	7,595	0.20%
2022/10/18	8	82.69	2	82.80	82.90	6	7,586	0.08%
2022/10/17	7	80.60	4	79.63	80.80	3	7,594	0.04%
2022/10/14	4	81.38	0	0.00	81.80	4	7,601	0.05%
2022/10/13	5	80.28	3.1	79.05	78.50	1.9	7,776	0.02%
2022/10/12	15.1	81.27	18	81.01	82.40	-3	7,812	-0.04%
2022/10/11	2	84.10	3	84.86	85.10	-1	7,829	-0.01%
2022/10/07	14	87.11	37.1	86.93	86.10	-23.1	8,067	-0.29%
2022/10/06	0	0.00	20	86.25	85.90	-20	8,315	-0.24%
2022/10/05	1	85.70	1.1	84.60	84.50	-0.1	8,449	0.00%
2022/10/04	5	83.94	7	83.39	84.50	-2	8,540	-0.02%
2022/10/03	1	79.60	0	0.00	81.70	1	8,769	0.01%
2022/09/30	0	77.00	0.1	78.40	78.80	0	8,946	0.00%
2022/09/29	5	80.00	0.2	78.90	78.70	4.9	8,984	0.05%
2022/09/28	9	78.98	34	79.64	78.70	-25	8,948	-0.28%
2022/09/27	1	84.40	1	83.10	83.90	0	8,872	0.00%
2022/09/26	3.1	85.61	12.5	85.20	84.30	-9.4	8,862	-0.11%
2022/09/23	2	88.95	7	88.51	87.80	-5	8,842	-0.06%
2022/09/22	1	89.60	0	0.00	90.40	1	8,853	0.01%
2022/09/21	3	91.07	3	90.33	89.50	0	8,866	0.00%
2022/09/19	2.1	90.80	7	90.06	89.80	-4.9	8,966	-0.05%
2022/09/16	6	91.47	16	91.80	91.00	-10	9,048	-0.11%
2022/09/15	31	93.15	4	93.13	91.10	27	9,083	0.30%
2022/09/14	2	92.40	1.1	92.03	93.00	1	9,181	0.01%
2022/09/13	8	94.86	4	94.67	94.30	4	9,219	0.04%
2022/09/12	5	97.22	12.6	97.00	97.00	-7.6	9,138	-0.08%
2022/09/08	1	94.00	3.5	94.64	94.10	-2.5	9,151	-0.03%
2022/09/07	7	93.73	5	94.66	93.90	2	9,240	0.02%
2022/09/06	2	96.15	1	94.90	94.30	1	9,197	0.01%
2022/09/05	13	98.29	19	97.43	96.70	-6	9,117	-0.07%
2022/09/02	0	0.00	19	97.48	97.50	-19	9,017	-0.21%
2022/09/01	1	95.99	2	97.40	95.50	-1	8,941	-0.01%
2022/08/31	8.1	96.92	3	96.17	97.30	5.1	8,915	0.06%
2022/08/30	3	97.09	1	96.90	97.00	2	8,901	0.02%
2022/08/29	7.1	92.31	10	92.86	93.20	-2.9	8,830	-0.03%
2022/08/26	17	98.21	46	98.04	97.30	-29	8,717	-0.33%
2022/08/25	17	97.22	2.1	97.44	97.60	14.9	8,594	0.17%
2022/08/24	27	96.34	17	96.15	96.00	10	8,542	0.12%
2022/08/23	50	97.84	37.3	97.70	97.40	12.7	8,437	0.15%
2022/08/22	3.2	96.40	5	95.98	95.00	-1.8	8,272	-0.02%
2022/08/19	30.5	98.26	14	98.58	98.40	16.5	8,172	0.20%
2022/08/18	21	97.67	23.1	98.42	98.50	-2.1	8,029	-0.03%
2022/08/17	10.1	98.46	11.1	97.51	97.40	-1	7,930	-0.01%
2022/08/16	30.5	99.17	25	98.96	99.00	5.5	7,872	0.07%
2022/08/15	17.1	99.12	17.7	98.71	99.00	-0.6	7,812	-0.01%
2022/08/12	37.1	104.66	35	103.01	102.50	2.1	7,569	0.03%
2022/08/11	32	104.52	37.1	103.14	104.50	-5.1	7,378	-0.07%
2022/08/10	22.4	104.69	24	104.85	103.50	-1.7	7,075	-0.02%
2022/08/09	25	103.30	19.2	104.25	105.50	5.8	6,933	0.08%
2022/08/08	35	98.05	49.3	100.13	101.00	-14.3	6,612	-0.22%
2022/08/05	10.1	90.77	10	91.49	92.00	0.1	6,108	0.00%
2022/08/04	3.3	89.63	0	0.00	89.70	3.3	6,026	0.05%
2022/08/03	5.1	86.30	0	0.00	86.30	5.1	5,972	0.08%
2022/08/02	2	87.00	2.3	87.36	86.80	-0.3	6,013	0.00%
2022/08/01	22.1	90.11	13	89.62	89.50	9.1	6,004	0.15%
2022/07/29	2.1	89.82	21.2	89.55	90.40	-19.1	5,973	-0.32%
2022/07/28	0	0.00	10	88.12	88.00	-10	6,009	-0.17%
2022/07/27	1	87.10	23	87.11	87.00	-22	5,970	-0.37%
2022/07/26	23	85.56	2	85.30	86.00	21	5,991	0.35%
2022/07/25	0	0.00	2	86.40	86.40	-2	6,077	-0.03%
2022/07/22	1	86.50	0	0.00	85.50	1	6,196	0.02%
2022/07/21	1	87.30	1	87.90	88.00	0	6,380	0.00%
2022/07/20	6	87.55	4	87.83	87.70	2	6,531	0.03%
2022/07/19	0	0.00	1	87.60	87.80	-1	6,383	-0.02%
2022/07/18	11.1	87.83	5	87.70	88.50	6.1	6,420	0.09%
2022/07/15	43	89.74	21	87.28	88.20	22	6,451	0.34%
2022/07/14	20	90.50	3	89.63	90.50	17	6,197	0.27%
2022/07/13	5	83.34	5	82.50	82.30	0	5,844	0.00%
2022/07/12	3.1	83.20	4	83.98	84.00	-0.9	5,685	-0.02%
2022/07/11	12	87.67	19	86.76	85.60	-7	5,535	-0.13%
2022/07/08	4	86.18	7.1	85.51	86.90	-3.1	5,213	-0.06%
2022/07/07	11	79.28	6	81.67	82.10	5	4,951	0.10%
2022/07/04	3	75.00	0	0.00	75.00	3	4,909	0.06%
2022/07/01	2	77.39	1	79.00	75.90	1	4,966	0.02%
2022/06/30	0.1	80.60	0	0.00	81.10	0.1	4,985	0.00%
2022/06/29	2	82.25	0	0.00	82.60	2	5,025	0.04%
2022/06/28	0	0.00	2	83.75	83.70	-2	5,017	-0.04%
2022/06/27	1	81.80	3	83.03	83.80	-2	5,104	-0.04%
2022/06/24	3	83.73	6	83.53	83.60	-3	5,033	-0.06%
2022/06/23	2	81.75	0	0.00	81.10	2	4,909	0.04%
2022/06/22	6	82.70	6	81.22	81.20	0	4,888	0.00%
2022/06/21	0	0.00	0.2	77.89	81.20	-0.2	4,782	0.00%
2022/06/20	0.1	75.43	0	0.00	75.50	0.1	4,722	0.00%
2022/06/17	0.1	76.57	0	0.00	76.80	0.1	4,741	0.00%
2022/06/16	2	80.40	6	80.72	79.60	-4	4,693	-0.09%
2022/06/15	0	0.00	4.2	79.76	79.60	-4.2	4,602	-0.09%
2022/06/14	0	0.00	3.2	78.26	79.10	-3.2	4,639	-0.07%
2022/06/13	2.3	77.53	5	77.90	77.30	-2.7	4,700	-0.06%
2022/06/10	5	80.32	2	80.20	80.20	3	4,773	0.06%
2022/06/09	0	0.00	1	79.50	79.80	-1	4,911	-0.02%
2022/06/08	2.1	79.02	1	79.00	79.00	1.1	4,985	0.02%
2022/06/07	0	0.00	3	80.70	80.30	-3	4,971	-0.06%
2022/06/06	5	81.90	0	0.00	80.30	5	4,929	0.10%
2022/06/02	0	0.00	10	80.51	80.30	-10	4,927	-0.20%
2022/06/01	7	80.46	22	80.70	80.50	-15	4,928	-0.30%
2022/05/31	1	80.00	2	79.80	79.50	-1	4,901	-0.02%
2022/05/30	1	80.60	1	80.50	80.60	0	4,863	0.00%
2022/05/27	5	79.10	1	79.30	78.70	4	4,822	0.08%
2022/05/26	2	77.15	0	0.00	77.50	2	4,793	0.04%
2022/05/24	1	80.60	0	0.00	79.10	1	4,743	0.02%
2022/05/23	14	80.64	10	80.00	79.60	4	4,673	0.09%
2022/05/19	0	0.00	2	78.00	77.60	-2	4,562	-0.04%
2022/05/18	23.1	78.14	23	77.98	78.00	0.1	4,537	0.00%
2022/05/17	0	0.00	3	79.00	78.10	-3	4,537	-0.07%
2022/05/16	3	77.93	1	77.50	77.40	2	4,485	0.04%
2022/05/13	1	74.10	8.3	74.54	74.90	-7.3	4,417	-0.17%
2022/05/12	4.1	72.61	4	71.60	72.00	0.1	4,409	0.00%
2022/05/10	1.1	74.32	0	75.00	74.30	1	4,446	0.02%
2022/05/09	2.1	75.56	2	77.25	74.20	0.1	4,448	0.00%
2022/05/06	14.3	76.06	7	76.44	76.20	7.2	4,492	0.16%
2022/05/05	5.3	80.63	11	80.73	79.00	-5.7	4,596	-0.12%
2022/05/04	5.2	82.37	8	81.95	82.30	-2.8	4,626	-0.06%
2022/05/03	6.7	83.33	5	84.04	82.70	1.7	4,687	0.04%
2022/04/29	12.1	85.71	9	86.00	83.40	3.1	4,705	0.06%
2022/04/28	7.2	85.69	6	85.82	83.60	1.2	4,617	0.03%
2022/04/27	69.1	86.78	63	86.40	87.40	6.1	4,487	0.14%
2022/04/26	18	85.33	28.4	84.45	86.70	-10.4	4,372	-0.24%
2022/04/25	1.2	82.46	24.1	81.37	81.50	-22.9	4,279	-0.53%
2022/04/22	28.1	84.75	5.1	85.21	86.30	23.1	4,356	0.53%
2022/04/21	9	85.43	3.1	85.05	85.60	5.9	4,281	0.14%
2022/04/20	0	0.00	6.3	80.59	80.10	-6.3	4,094	-0.15%
2022/04/19	5	78.40	6	78.60	78.10	-1	4,059	-0.02%
2022/04/18	5.1	76.46	2	77.00	76.10	3.1	4,079	0.07%
2022/04/15	1.1	76.60	0	0.00	76.40	1.1	4,115	0.03%
2022/04/14	1	77.40	1	78.00	78.00	0	4,240	0.00%
2022/04/13	1.1	77.23	2	77.90	77.50	-0.9	4,282	-0.02%
2022/04/12	1	76.40	2	77.10	77.90	-1	4,318	-0.02%
2022/04/11	3.1	78.03	3	77.53	77.50	0.1	4,378	0.00%
2022/04/08	1.1	77.44	10	78.52	78.20	-9	4,523	-0.20%
2022/04/07	7	77.08	5	77.94	75.20	2	4,871	0.04%
2022/04/06	2.1	81.06	2	81.70	81.00	0.1	4,809	0.00%
2022/04/01	4.1	81.20	14	79.75	81.10	-10	4,744	-0.21%
2022/03/31	5	79.44	1	80.20	79.10	4	4,662	0.09%
2022/03/30	1	80.50	7	80.11	80.40	-6	4,650	-0.13%
2022/03/29	3	78.87	1	79.80	78.40	2	4,548	0.04%
2022/03/25	0	0.00	4	78.98	79.30	-4	4,463	-0.09%
2022/03/24	3	78.87	2	78.90	77.90	1	4,421	0.02%
2022/03/23	23	77.78	22	77.77	77.80	1	4,355	0.02%
2022/03/22	1	75.50	3	76.90	77.90	-2	4,336	-0.05%
2022/03/21	3	76.67	3	77.87	76.30	0	4,320	0.00%
2022/03/18	1	75.50	2	76.45	76.10	-1	4,273	-0.02%
2022/03/17	4	76.90	3	77.20	76.20	1	4,236	0.02%
2022/03/16	4	76.73	5	76.22	76.10	-1	4,169	-0.02%
2022/03/15	5	77.38	10	78.01	78.80	-5	4,087	-0.12%
2022/03/14	12	78.59	22	78.12	79.30	-10	3,988	-0.25%
2022/03/11	10	76.21	17	76.31	75.90	-7	3,855	-0.18%
2022/03/10	0	0.00	4	73.13	74.40	-4	3,735	-0.11%
2022/03/09	2	69.70	0	0.00	69.60	2	3,693	0.05%
2022/03/08	11	69.92	0	0.00	69.70	11	3,687	0.30%
2022/03/07	3	71.37	0	0.00	71.20	3	3,658	0.08%
2022/03/04	0	0.00	1	74.50	73.90	-1	3,640	-0.03%
2022/03/03	1	73.90	0	0.00	74.50	1	3,636	0.03%
2022/03/01	0	0.00	2	74.25	74.50	-2	3,623	-0.06%
2022/02/25	1	71.80	2	72.80	72.30	-1	3,617	-0.03%
2022/02/24	8	72.30	13	72.61	72.00	-5	3,634	-0.14%
2022/02/23	0	0.00	3	73.60	73.70	-3	3,635	-0.08%
2022/02/22	2	73.50	1	73.97	73.60	1	3,640	0.03%
2022/02/21	0	0.00	0.1	74.30	74.00	-0.1	3,617	0.00%
2022/02/18	2	73.40	2	74.30	74.40	0	3,634	0.00%
2022/02/17	4	74.45	2	75.30	73.90	2	3,671	0.05%
2022/02/16	3	74.33	6.3	74.73	75.00	-3.3	3,630	-0.09%
2022/02/15	3	74.30	9	74.71	73.60	-6	3,599	-0.17%
2022/02/14	7	74.40	4	75.08	74.50	3	3,561	0.08%
2022/02/11	10	75.29	4	76.00	75.50	6	3,524	0.17%
2022/02/10	9	76.61	4	77.43	76.50	5	3,469	0.15%
2022/02/09	34	78.28	31	78.15	78.60	3	3,406	0.09%
2022/02/08	12	77.86	5	78.14	78.80	7	3,354	0.21%
2022/02/07	4	77.30	7	77.07	77.50	-3	3,256	-0.09%
2022/01/26	9	76.98	9	76.61	77.00	0	3,058	0.00%
2022/01/25	28	74.72	24	75.35	74.30	4	2,862	0.14%
2022/01/24	5	75.24	13	74.55	75.90	-8	2,748	-0.29%
2022/01/21	10	73.74	3	74.33	73.30	7	2,662	0.26%
2022/01/20	29	75.48	31	75.23	75.70	-2	2,605	-0.08%
2022/01/19	52	75.11	52	74.96	75.50	0	2,556	0.00%
2022/01/18	8	74.74	8.3	74.56	74.80	-0.3	2,407	-0.01%
2022/01/17	3	73.40	27	73.46	73.50	-24	2,271	-1.06%
2022/01/14	5	70.44	5	70.48	70.00	0	2,128	0.00%
2022/01/13	4	69.00	5	69.22	69.10	-1	2,076	-0.05%
2022/01/12	4.1	68.88	3	69.93	68.50	1.1	2,068	0.05%
2022/01/11	5.1	68.44	6.1	69.58	67.80	-0.9	2,037	-0.05%
2022/01/10	4	70.40	3	70.83	70.20	1	1,990	0.05%
2022/01/07	3	71.17	15.5	71.00	71.00	-12.5	1,928	-0.65%
2022/01/06	12.2	67.79	8.5	67.68	67.40	3.7	1,787	0.21%
2022/01/05	8.2	69.62	8	70.25	69.30	0.2	1,732	0.01%
2022/01/04	17	71.42	4.3	71.10	70.30	12.7	1,674	0.76%
2022/01/03	33.1	74.60	41	73.13	72.60	-7.9	1,580	-0.50%
2021/12/30	24.6	74.18	33	73.75	75.70	-8.4	1,373	-0.61%
2021/12/29	1	70.10	7	70.20	70.30	-6	978	-0.61%
2021/12/28	1.4	69.67	3	70.00	70.00	-1.6	967	-0.16%
2021/12/27	3	69.20	0	0.00	69.40	3	952	0.32%
2021/12/24	4	69.25	2	68.80	68.40	2	952	0.21%
2021/12/23	1	70.10	5	69.56	69.70	-4	931	-0.43%
2021/12/22	1.5	67.60	0	0.00	67.40	1.5	890	0.17%
2021/12/21	0	0.00	0.1	68.00	68.00	-0.1	887	-0.01%
2021/12/20	3	67.57	0	0.00	67.40	3	886	0.34%
2021/12/17	4	68.18	0	0.00	68.00	4	870	0.46%
2021/12/16	3	68.93	0	0.00	68.80	3	857	0.35%
2021/12/15	2.1	69.65	4	69.93	69.20	-2	846	-0.23%
2021/12/14	2	68.60	2	69.00	68.50	0	806	0.00%
2021/12/13	0	0.00	4.3	69.57	69.90	-4.3	808	-0.53%
2021/12/10	0	0.00	0	69.00	69.00	0	798	0.00%
2021/12/09	0	0.00	2	69.50	68.80	-2	797	-0.25%
2021/12/08	0	0.00	2	68.70	68.70	-2	786	-0.25%
2021/12/07	1	68.80	11	68.44	68.30	-10	774	-1.29%
2021/12/06	2	65.25	0	0.00	65.30	2	756	0.26%
2021/12/03	1	65.70	1	66.40	66.00	0	762	0.00%
2021/12/02	0	0.00	1	66.60	66.40	-1	762	-0.13%
2021/12/01	1	65.10	1	66.10	66.50	0	759	0.00%
2021/11/30	0	0.00	2	66.26	65.70	-2	760	-0.27%
2021/11/29	2	65.15	0	0.00	65.40	2	751	0.27%
2021/11/26	7	65.94	58	65.71	65.50	-51	744	-6.85%
2021/11/25	0	0.00	2	67.30	67.20	-2	734	-0.27%
2021/11/24	3	66.93	0	0.00	67.20	3	730	0.41%
2021/11/23	8.9	68.23	0	0.00	67.20	8.9	718	1.24%
2021/11/22	3	70.10	9	69.87	70.20	-6	704	-0.85%
2021/11/19	8	67.99	7	67.40	68.00	1	689	0.15%
2021/11/18	22	69.19	0	0.00	68.60	22	683	3.22%
2021/11/17	28	68.72	17	69.25	69.00	11	679	1.62%
2021/11/16	19	69.04	17.1	68.85	69.20	2	660	0.30%
2021/11/15	5	67.42	4	67.58	66.00	1	608	0.16%
2021/11/12	38	65.50	0	0.00	65.10	38	609	6.24%
2021/11/11	1	65.60	0	0.00	65.50	1	607	0.16%
2021/11/10	1	66.60	2	66.30	66.50	-1	608	-0.16%
2021/11/09	1	66.80	0	0.00	66.60	1	617	0.16%
2021/11/08	0	0.00	12.1	67.64	67.50	-12.1	616	-1.96%
2021/11/05	5	67.38	1	66.90	67.00	4	599	0.67%
2021/11/04	0.1	66.80	4	66.10	66.70	-3.9	570	-0.68%
2021/11/01	6	64.90	0	0.00	65.20	6	547	1.10%
2021/10/29	0	0.00	1	64.00	63.70	-1	540	-0.19%
2021/10/27	2	64.70	3	64.23	64.70	-1	539	-0.19%
2021/10/26	0	0.00	1	63.60	63.60	-1	543	-0.18%
2021/10/22	0	0.00	2	62.75	62.80	-2	548	-0.36%
2021/10/18	0	0.00	1	62.10	62.10	-1	542	-0.18%
2021/10/13	1.1	60.78	0	0.00	60.80	1.1	556	0.20%
2021/10/12	1	61.70	0	0.00	61.30	1	563	0.18%
2021/10/07	1	62.10	1	61.90	62.10	0	611	0.00%
2021/10/06	2	60.60	3	60.80	60.10	-1	631	-0.16%
2021/10/05	4	60.05	1	60.80	60.70	3	639	0.47%
2021/10/04	1	60.90	0	0.00	60.80	1	636	0.16%
2021/10/01	2	61.55	0	0.00	61.00	2	664	0.30%
2021/09/29	2	62.40	0	0.00	62.30	2	696	0.29%
2021/09/28	2	63.05	0	0.00	63.10	2	702	0.28%
2021/09/23	0	0.00	1	63.80	63.70	-1	722	-0.14%
2021/09/16	6.1	63.78	0	0.00	63.10	6.1	747	0.81%
2021/09/15	1.1	64.77	0	0.00	64.30	1.1	736	0.15%
2021/09/14	1	65.80	0	0.00	65.70	1	739	0.14%
2021/09/09	0	0.00	2	66.90	67.20	-2	749	-0.27%
2021/09/08	0	0.00	1	66.20	66.00	-1	745	-0.13%
2021/09/06	0	0.00	0.5	65.32	65.10	-0.5	742	-0.07%
2021/09/02	0.1	65.10	0	0.00	65.10	0.1	749	0.01%
2021/08/30	1	65.50	0	0.00	65.30	1	764	0.13%
2021/08/27	1	65.50	0.2	65.50	65.50	0.8	786	0.11%
2021/08/26	1.2	65.64	0	0.00	66.00	1.2	797	0.14%
2021/08/25	0	0.00	3	66.50	66.80	-3	792	-0.38%
2021/08/24	0	0.00	3	64.57	64.40	-3	776	-0.39%
2021/08/19	0.1	62.50	0	0.00	62.40	0.1	784	0.01%
2021/08/18	0	0.00	2	62.90	63.60	-2	783	-0.26%
2021/08/16	2	60.75	0	0.00	61.20	2	807	0.25%
2021/08/13	4	62.00	0	0.00	61.10	4	862	0.46%
2021/08/12	6.1	63.76	0	0.00	63.00	6.1	857	0.71%
2021/08/11	1	63.90	0	0.00	63.90	1	857	0.12%
2021/08/10	2.1	63.87	0	0.00	63.80	2.1	859	0.24%
2021/08/09	0.1	65.10	0	0.00	64.70	0.1	884	0.01%
2021/08/06	0.1	65.10	0	0.00	65.10	0.1	898	0.01%
2021/08/05	0.1	65.70	0	0.00	65.60	0.1	923	0.01%
2021/07/30	1	64.90	0	0.00	64.90	1	1,016	0.10%
2021/07/29	1	65.60	0	0.00	65.70	1	1,012	0.10%
2021/07/28	1.1	66.24	0	0.00	66.00	1.1	1,021	0.11%
2021/07/27	0	0.00	1	68.00	67.30	-1	1,063	-0.09%
2021/07/21	0	0.00	2	66.90	66.30	-2	1,115	-0.18%
2021/07/20	1	66.80	2	67.10	66.90	-1	1,118	-0.09%
2021/07/19	1	67.60	0	0.00	67.60	1	1,128	0.09%
2021/07/16	8	67.09	0	0.00	67.60	8	1,163	0.69%
2021/07/15	1	69.30	2	69.60	69.20	-1	1,167	-0.09%
2021/07/14	0	0.00	6	70.07	70.00	-6	1,162	-0.52%
2021/07/13	0	0.00	6	68.78	69.10	-6	1,163	-0.52%
2021/07/12	0	0.00	1	68.20	68.00	-1	1,163	-0.09%
2021/07/09	0	0.00	3	67.90	68.00	-3	1,176	-0.26%
2021/07/08	5	66.78	0	0.00	66.90	5	1,211	0.41%
2021/07/07	5	67.50	0	0.00	67.40	5	1,250	0.40%
2021/07/06	0	0.00	3	69.30	68.10	-3	1,268	-0.24%
2021/06/30	1	68.70	0	0.00	68.80	1	1,453	0.07%
2021/06/28	2	67.90	0	0.00	68.40	2	1,577	0.13%
2021/06/25	0	0.00	1	68.00	68.80	-1	1,597	-0.06%
2021/06/23	0	0.00	1	67.20	66.80	-1	1,631	-0.06%
2021/06/21	1	65.80	0	0.00	66.20	1	1,718	0.06%
2021/06/18	0	0.00	1.1	66.68	66.50	-1.1	1,745	-0.06%
2021/06/10	0	0.00	2	66.40	66.00	-2	1,984	-0.10%
2021/06/09	0.2	65.33	2	65.05	64.70	-1.9	1,990	-0.09%
2021/06/07	2	63.65	0.3	63.70	64.00	1.7	2,027	0.08%
2021/06/04	3	65.00	0	0.00	64.60	3	2,036	0.15%
2021/06/02	0.3	66.70	0	0.00	66.40	0.3	2,066	0.01%
2021/06/01	0	0.00	1	67.40	67.40	-1	2,073	-0.05%
2021/05/31	1	66.50	3	66.50	66.50	-2	2,094	-0.10%
2021/05/28	0	0.00	5	65.60	66.00	-5	2,115	-0.24%
2021/05/27	0	0.00	1	65.10	65.20	-1	2,131	-0.05%
2021/05/25	1	64.50	0	0.00	64.80	1	2,145	0.05%
2021/05/24	3	64.20	2	64.00	64.30	1	2,149	0.05%
2021/05/21	2	67.85	5	68.20	66.20	-3	2,132	-0.14%
2021/05/20	2	62.35	0	0.00	62.00	2	2,082	0.10%
2021/05/19	0	0.00	1	64.20	63.70	-1	2,091	-0.05%
2021/05/18	0	0.00	1	62.20	63.50	-1	2,103	-0.05%
2021/05/17	3	60.50	10	59.75	59.80	-7	2,104	-0.33%
2021/05/14	0	0.00	1	62.90	63.30	-1	2,081	-0.05%
2021/05/13	5	61.28	1	61.60	61.60	4	2,065	0.19%
2021/05/12	11	64.43	2	62.80	63.30	9	2,041	0.44%
2021/05/11	1	68.40	0	0.00	66.70	1	1,998	0.05%
2021/05/05	3.5	69.97	0	0.00	69.80	3.5	1,978	0.18%
2021/05/04	11.1	69.81	5	69.32	69.40	6.1	1,976	0.31%
2021/05/03	3	72.33	0	0.00	71.80	3	1,944	0.15%
2021/04/29	0.1	74.50	0	0.00	74.10	0.1	1,946	0.00%
2021/04/28	0	0.00	2	74.90	75.20	-2	1,947	-0.10%
2021/04/22	7	74.21	0	0.00	73.30	7	1,981	0.35%
2021/04/21	1	75.00	0	0.00	75.10	1	1,962	0.05%
2021/04/20	5	75.32	0	0.00	75.50	5	1,976	0.25%
2021/04/19	0.1	75.60	0.1	75.90	75.60	0	1,988	0.00%
2021/04/16	1	76.50	7.1	76.50	76.20	-6.1	1,989	-0.31%
2021/04/14	4.1	74.50	0	0.00	75.00	4.1	2,001	0.20%
2021/04/13	3.1	76.13	3	77.63	75.80	0.1	1,997	0.00%
2021/04/12	4	76.63	17	76.65	76.50	-13	1,975	-0.66%
2021/04/09	7	76.86	2	76.75	76.70	5	1,937	0.26%
2021/04/08	1	76.90	7	77.09	76.50	-6	1,897	-0.32%
2021/04/07	0	0.00	3	76.10	76.10	-3	1,830	-0.16%
2021/04/06	9.1	75.63	1	75.80	75.70	8.1	1,799	0.45%
2021/04/01	6	75.18	7	74.96	75.40	-1	1,745	-0.06%
2021/03/31	2	74.10	0	0.00	74.10	2	1,672	0.12%
2021/03/26	0	0.00	6	73.28	73.20	-6	1,574	-0.38%
2021/03/25	1	74.10	1	73.90	73.40	0	1,559	0.00%
2021/03/24	1	73.00	0	0.00	73.10	1	1,482	0.07%
2021/03/23	0	0.00	1	73.70	72.90	-1	1,470	-0.07%
2021/03/22	5	73.20	0	0.00	73.20	5	1,451	0.34%
2021/03/19	8	73.84	1	73.70	73.70	7	1,428	0.49%
2021/03/18	1	72.30	8	74.20	74.40	-7	1,378	-0.51%
2021/03/16	2	71.70	0	0.00	71.80	2	1,333	0.15%
2021/03/11	2	71.25	0	0.00	71.30	2	1,398	0.14%
2021/03/10	1	70.90	0	0.00	71.00	1	1,391	0.07%
2021/03/09	3	71.10	0	0.00	71.30	3	1,391	0.22%
2021/03/08	2	71.65	0	0.00	71.10	2	1,377	0.15%
2021/03/05	1	70.30	0	0.00	70.20	1	1,367	0.07%
2021/03/04	4	71.05	0	0.00	70.70	4	1,371	0.29%
2021/03/03	3	71.57	0	0.00	71.60	3	1,405	0.21%
2021/03/02	2	72.75	0	0.00	72.20	2	1,446	0.14%
2021/02/26	0.1	73.00	0	73.10	72.80	0	1,452	0.00%
2021/02/22	0	0.00	1	73.90	74.00	-1	1,482	-0.07%
2021/02/19	1	73.80	0	0.00	73.90	1	1,474	0.07%
2021/02/18	3	73.43	0	0.00	73.70	3	1,473	0.20%
2021/02/17	0.1	72.70	0	0.00	72.60	0.1	1,468	0.00%
2021/02/05	3	72.20	0	0.00	72.10	3	1,465	0.20%
2021/02/04	2.1	72.02	0	0.00	72.00	2.1	1,485	0.14%
2021/02/01	1.1	72.08	0	0.00	72.60	1.1	1,530	0.07%
2021/01/29	0	73.80	1	74.60	73.40	-1	1,536	-0.06%
2021/01/27	0	0.00	2	74.70	74.70	-2	1,510	-0.13%
2021/01/22	0	0.00	0	73.90	73.60	0	1,472	0.00%
2021/01/21	1	71.30	0	0.00	71.20	1	1,455	0.07%
2021/01/20	9	72.56	1	74.80	72.00	8	1,438	0.56%
2021/01/19	5	73.94	0	0.00	73.90	5	1,407	0.36%
2021/01/18	1.1	74.47	0	0.00	74.20	1.1	1,392	0.08%
2021/01/15	3.1	75.79	1	75.40	75.20	2.1	1,374	0.15%
2021/01/13	1.1	77.00	11	76.90	77.00	-10	1,352	-0.74%
2021/01/12	3.1	77.62	0	0.00	77.10	3.1	1,328	0.23%
2021/01/11	8	78.74	0	0.00	78.80	8	1,306	0.61%
2021/01/08	4	78.58	1	79.80	79.00	3	1,285	0.23%
2021/01/07	2	80.45	1	80.40	80.00	1	1,263	0.08%
2021/01/06	0	0.00	6	81.70	79.50	-6	1,234	-0.49%
2021/01/05	8	79.53	20	80.26	80.70	-12	1,194	-1.01%
2021/01/04	2	78.70	0	0.00	78.90	2	1,151	0.17%
2020/12/31	0	0.00	12	78.00	78.00	-12	1,146	-1.05%
2020/12/30	0	0.00	1	77.60	77.60	-1	1,139	-0.09%
2020/12/28	1	77.50	0	0.00	77.90	1	1,129	0.09%
2020/12/25	1	78.10	0	0.00	77.80	1	1,123	0.09%
2020/12/23	1	76.90	0	0.00	77.10	1	1,119	0.09%
2020/12/22	1	77.00	0	0.00	77.00	1	1,131	0.09%
2020/12/21	0	0.00	2	77.90	77.90	-2	1,140	-0.18%
2020/12/17	2	78.80	0	0.00	78.80	2	1,140	0.18%
2020/12/15	0	0.00	2	79.50	78.80	-2	1,127	-0.18%
2020/12/14	1	80.80	0	0.00	80.50	1	1,117	0.09%
2020/12/11	3	81.70	2	81.30	81.40	1	1,123	0.09%
2020/12/10	4	82.00	9	81.94	81.70	-5	1,097	-0.46%
2020/12/09	0	0.00	8	80.43	81.00	-8	1,020	-0.78%
2020/12/08	0	0.00	1	78.90	79.00	-1	943	-0.11%
2020/12/07	1	78.50	0	0.00	78.60	1	938	0.11%
2020/12/04	0	0.00	5	78.68	78.50	-5	942	-0.53%
2020/12/02	0	0.00	10	79.30	79.30	-10	924	-1.08%
2020/12/01	12	78.20	2	78.25	78.40	10	910	1.10%
2020/11/30	18	79.37	0	0.00	79.00	18	905	1.99%
2020/11/27	14	79.30	20	79.74	79.60	-6	894	-0.67%
2020/11/26	0	0.00	6	79.45	80.50	-6	838	-0.72%
2020/11/25	2	78.20	6	78.42	77.60	-4	780	-0.51%
2020/11/24	0	0.00	3	78.37	78.60	-3	759	-0.39%
2020/11/23	14	76.91	12	77.29	77.90	2	741	0.27%
2020/11/19	1	76.10	0	0.00	75.60	1	729	0.14%
2020/11/18	1	76.40	10	76.75	76.40	-9	741	-1.21%
2020/11/16	4	75.58	0	0.00	76.10	4	781	0.51%
2020/11/13	5	76.30	0	0.00	76.20	5	779	0.64%
2020/11/12	0	0.00	1	77.00	76.90	-1	787	-0.13%
2020/11/10	6	75.85	12	76.27	76.00	-6	761	-0.79%
2020/11/09	1	75.50	6	75.90	75.80	-5	761	-0.66%
2020/11/06	0	0.00	5	73.70	73.80	-5	751	-0.66%
2020/11/04	1	73.60	0	0.00	73.70	1	762	0.13%
2020/11/03	1	73.10	0	0.00	73.00	1	808	0.12%
2020/10/29	5	73.70	0	0.00	73.70	5	875	0.57%
2020/10/27	0	0.00	1	75.20	75.30	-1	917	-0.11%
2020/10/23	6	75.62	25	75.70	75.60	-19	961	-1.98%
2020/10/22	1	75.10	6	76.32	76.40	-5	1,007	-0.50%
2020/10/21	1	75.50	2	75.75	75.80	-1	1,040	-0.10%
2020/10/20	1	74.90	1	75.10	74.90	0	1,076	0.00%
2020/10/19	0	0.00	2	74.90	74.90	-2	1,108	-0.18%
2020/10/15	0	0.00	1	73.50	74.50	-1	1,155	-0.09%
2020/10/14	7	72.96	1	72.90	72.70	6	1,181	0.51%
2020/10/13	0	0.00	5	72.70	73.00	-5	1,204	-0.42%
2020/10/08	2	74.20	13	73.70	73.40	-11	1,240	-0.89%
2020/10/07	1	72.80	6	72.72	72.90	-5	1,266	-0.39%
2020/10/05	0	0.00	1	72.30	72.50	-1	1,323	-0.08%
2020/09/28	1	71.90	0	0.00	71.90	1	1,605	0.06%
2020/09/25	3	71.53	0	0.00	71.70	3	1,652	0.18%
2020/09/24	2	73.60	4	74.10	73.90	-2	1,683	-0.12%
2020/09/23	4	73.43	2	74.30	73.50	2	1,683	0.12%
2020/09/22	0.1	74.50	0	0.00	74.40	0.1	1,707	0.00%
2020/09/18	1	76.30	0	0.00	76.10	1	1,757	0.06%
2020/09/17	2	76.10	8	76.05	76.40	-6	1,775	-0.34%
2020/09/16	14	75.77	10	76.60	75.20	4	1,824	0.22%
2020/09/14	3	74.40	3	75.40	75.40	0	1,972	0.00%
2020/09/09	6.1	75.05	1	74.90	75.10	5.1	2,018	0.25%
2020/09/08	2	76.60	5	76.10	76.00	-3	2,009	-0.15%
2020/09/07	8.1	77.09	5	77.44	76.90	3.1	2,015	0.15%
2020/09/04	0	0.00	15	77.57	77.70	-15	2,036	-0.74%
2020/09/03	3	78.50	0	0.00	78.40	3	2,057	0.15%
2020/09/02	1	78.70	5	79.18	79.30	-4	2,086	-0.19%
2020/09/01	7	77.87	1	78.10	77.90	6	2,116	0.28%
2020/08/31	5	78.18	0	0.00	77.80	5	2,178	0.23%
2020/08/28	6	78.92	0	0.00	79.00	6	2,179	0.28%
2020/08/27	3	79.97	2	80.15	79.80	1	2,178	0.05%
2020/08/26	1	79.30	0	0.00	79.10	1	2,166	0.05%
2020/08/25	0	0.00	1	79.50	79.30	-1	2,166	-0.05%
2020/08/21	1	76.60	0	0.00	76.90	1	2,136	0.05%
2020/08/20	2	77.40	1	74.00	74.70	1	2,119	0.05%
2020/08/17	2	79.40	0	0.00	79.50	2	2,080	0.10%
2020/08/13	12.1	79.93	0	0.00	79.20	12.1	2,078	0.58%
2020/08/07	2	80.55	0	0.00	80.90	2	2,046	0.10%
2020/08/06	0	0.00	8	82.40	83.40	-8	2,009	-0.40%
2020/08/05	0	0.00	6	80.52	81.90	-6	2,003	-0.30%
2020/07/31	0	0.00	1	78.20	79.20	-1	1,983	-0.05%
2020/07/30	1	79.30	0	0.00	78.90	1	1,975	0.05%
2020/07/28	3.1	79.45	2	79.90	78.60	1.1	2,032	0.05%
2020/07/24	0	0.00	1	85.50	83.00	-1	1,986	-0.05%
2020/07/23	0	0.00	1	84.80	84.50	-1	1,950	-0.05%
2020/07/21	2	83.00	0	0.00	82.70	2	1,933	0.10%
2020/07/20	2	82.00	2	83.70	83.70	0	1,894	0.00%
2020/07/16	2	80.80	0	0.00	80.50	2	1,856	0.11%
2020/07/15	0.1	80.60	0	0.00	80.60	0.1	1,842	0.00%
2020/07/13	2	81.70	0	0.00	82.00	2	1,806	0.11%
2020/07/10	1.1	82.67	0	0.00	81.30	1.1	1,801	0.06%
2020/07/09	11	84.90	2	86.05	83.30	9	1,772	0.51%
2020/07/08	0	0.00	14	85.74	86.20	-14	1,684	-0.83%
2020/07/07	9	85.93	4	86.20	84.90	5	1,604	0.31%
2020/07/06	0	0.00	5	83.42	83.60	-5	1,511	-0.33%
2020/07/03	0	0.00	11	81.45	81.90	-11	1,478	-0.74%
2020/07/02	5	80.50	1	80.80	80.20	4	1,445	0.28%
2020/07/01	0	0.00	1	79.60	80.00	-1	1,439	-0.07%
2020/06/24	2	78.00	0	0.00	77.90	2	1,390	0.14%
2020/06/23	1	78.90	0	0.00	78.10	1	1,390	0.07%
2020/06/22	2	78.65	5	79.32	78.50	-3	1,347	-0.22%
2020/06/17	0	0.00	0.2	75.40	75.40	-0.2	1,185	-0.01%
2020/06/10	1	77.50	0	0.00	77.20	1	1,267	0.08%
2020/06/09	1	77.70	0	0.00	77.40	1	1,299	0.08%
2020/06/08	3	76.63	0	0.00	76.70	3	1,301	0.23%
2020/06/05	4	76.85	0	0.00	76.00	4	1,281	0.31%
2020/06/04	0	0.00	1	74.00	74.00	-1	1,230	-0.08%
2020/05/27	1	73.20	0	0.00	72.80	1	1,313	0.08%
2020/05/22	0.2	72.50	0	0.00	72.40	0.2	1,327	0.01%
2020/05/19	5	72.10	0	0.00	72.00	5	1,351	0.37%
2020/05/15	0	0.00	2	72.40	72.10	-2	1,367	-0.15%
2020/05/14	0	0.00	3	72.60	72.20	-3	1,370	-0.22%
2020/05/13	0	0.00	2	72.90	73.60	-2	1,372	-0.15%
2020/05/12	1	72.40	0	0.00	72.00	1	1,385	0.07%
2020/05/11	0	0.00	5	73.60	73.30	-5	1,378	-0.36%
2020/05/08	1	73.60	0	0.00	73.30	1	1,368	0.07%
2020/05/06	0	0.00	2	73.70	73.00	-2	1,378	-0.15%
2020/05/05	2	76.00	2	75.50	73.80	0	1,369	0.00%
2020/04/30	2	74.80	5	75.20	74.90	-3	1,301	-0.23%
2020/04/28	1	73.70	1	74.20	74.20	0	1,295	0.00%
2020/04/22	0	0.00	3	68.80	69.60	-3	1,329	-0.23%
2020/04/21	1	69.10	1	70.90	69.00	0	1,328	0.00%
2020/04/20	2	70.80	1	71.00	71.60	1	1,311	0.08%
2020/04/14	2	68.90	3	69.10	69.10	-1	1,303	-0.08%
2020/04/13	0	0.00	1	68.60	68.30	-1	1,311	-0.08%
2020/04/09	0	0.00	1	67.60	67.70	-1	1,325	-0.08%
2020/04/08	1	67.50	4	67.60	67.80	-3	1,334	-0.22%
2020/04/06	2	64.65	0	0.00	64.90	2	1,319	0.15%
2020/04/01	1	64.10	0	0.00	64.60	1	1,308	0.08%
2020/03/31	0	0.00	10.3	63.00	62.80	-10.3	1,290	-0.80%
2020/03/26	2	62.05	6	62.67	62.80	-4	1,254	-0.32%
2020/03/25	14	62.02	15	62.08	61.80	-1	1,259	-0.08%
2020/03/24	4	60.90	4	60.60	60.70	0	1,245	0.00%
2020/03/23	6	58.95	0	0.00	58.80	6	1,242	0.48%
2020/03/20	11	60.37	1	60.00	60.60	10	1,246	0.80%
2020/03/18	0	0.00	4	61.05	59.30	-4	1,222	-0.33%
2020/03/17	0	0.00	2	60.30	61.30	-2	1,206	-0.17%
2020/03/13	10	60.61	0	0.00	62.30	10	1,178	0.85%
2020/03/12	2	69.20	1	69.40	66.90	1	1,139	0.09%
2020/03/10	0	0.00	1	71.50	71.80	-1	1,108	-0.09%
2020/03/09	1	70.90	0	0.00	70.50	1	1,099	0.09%
2020/03/06	1	72.70	2	72.90	72.70	-1	1,082	-0.09%
2020/03/04	2	71.60	0	0.00	71.40	2	1,073	0.19%
2020/03/03	2	72.25	6	72.57	71.70	-4	1,069	-0.37%
2020/03/02	5	71.60	0	0.00	71.30	5	1,051	0.48%
2020/02/25	1	75.70	2	76.00	75.90	-1	1,033	-0.10%
2020/02/21	0	0.00	1	77.30	77.00	-1	1,017	-0.10%
2020/02/20	0	0.00	2	77.30	77.10	-2	1,025	-0.19%
2020/02/17	0	0.00	4	75.75	76.00	-4	1,002	-0.40%
2020/02/14	0	0.00	2	76.00	76.00	-2	1,007	-0.20%
2020/02/13	0	0.00	1	75.80	75.70	-1	1,037	-0.10%
2020/02/11	0	0.00	1	74.60	74.70	-1	1,063	-0.09%
2020/02/10	0	0.00	2	74.20	74.40	-2	1,092	-0.18%
2020/02/07	3	73.80	0	0.00	73.30	3	1,092	0.27%
2020/02/06	1	75.00	2	75.00	74.90	-1	1,091	-0.09%
2020/02/03	0	0.00	3	71.50	71.50	-3	1,097	-0.27%
2020/01/30	4	73.28	0	0.00	73.30	4	1,125	0.36%
2020/01/20	1	78.10	5	78.00	78.20	-4	1,095	-0.37%
2020/01/17	0	0.00	1	78.30	77.50	-1	1,100	-0.09%
2020/01/16	2	76.55	0	0.00	76.90	2	1,090	0.18%
2020/01/13	0	0.00	1	75.80	76.30	-1	1,241	-0.08%
2020/01/10	1	75.50	2	75.60	75.30	-1	1,281	-0.08%
2020/01/08	1	74.60	0	0.00	74.30	1	1,318	0.08%
2020/01/07	3	74.50	1	75.80	74.40	2	1,333	0.15%
2020/01/06	1	75.60	13	76.48	75.60	-12	1,364	-0.88%
2020/01/03	15	78.35	2	78.35	77.00	13	1,412	0.92%
2020/01/02	0	0.00	1	78.50	78.20	-1	1,439	-0.07%
2019/12/31	0	0.00	5	77.60	77.70	-5	1,521	-0.33%
2019/12/30	0	0.00	5	77.40	77.70	-5	1,549	-0.32%
2019/12/27	0	0.00	1	77.00	76.80	-1	1,555	-0.06%
2019/12/20	1	76.90	0	0.00	77.50	1	1,729	0.06%
2019/12/19	0	0.00	1	77.00	76.20	-1	1,724	-0.06%
2019/12/18	0	0.00	1	77.10	77.20	-1	1,732	-0.06%
2019/12/17	0	0.00	30	76.73	76.60	-30	1,739	-1.72%
2019/12/16	1	76.60	0	0.00	76.50	1	1,749	0.06%
2019/12/13	32	76.08	4	76.50	76.70	28	1,788	1.57%
2019/12/10	4	74.50	3	74.83	74.90	1	1,789	0.06%
2019/12/09	1	74.20	0	0.00	74.00	1	1,795	0.06%
2019/12/06	3	75.30	0	0.00	75.00	3	1,817	0.17%
2019/12/05	0	0.00	1	75.70	76.20	-1	1,964	-0.05%
2019/12/02	1	74.80	0.4	75.00	74.80	0.6	2,058	0.03%
2019/11/29	2	76.21	0	0.00	75.70	2	2,101	0.10%
2019/11/26	1	76.50	10	76.50	76.90	-9	2,230	-0.40%
2019/11/25	2	77.50	0	0.00	76.40	2	2,352	0.09%
2019/11/20	0	0.00	2	77.80	78.20	-2	2,665	-0.08%
2019/11/12	0	0.00	7	77.43	77.70	-7	3,163	-0.22%
2019/11/11	14	75.92	0	0.00	75.20	14	3,346	0.42%
2019/11/07	5	78.20	12	78.60	77.90	-7	3,381	-0.21%
2019/11/06	5	79.80	0	0.00	79.20	5	3,395	0.15%
2019/11/05	5	80.30	3	80.27	79.70	2	3,495	0.06%
2019/11/04	1	79.50	0	0.00	79.20	1	3,539	0.03%
2019/11/01	5	79.16	1	79.20	79.00	4	3,557	0.11%
2019/10/31	1	81.20	1	80.10	80.30	0	3,579	0.00%
2019/10/30	3	80.30	2	81.30	81.20	1	3,598	0.03%
2019/10/29	10	80.20	2	80.60	79.90	8	3,639	0.22%
2019/10/28	13	81.61	3	81.30	81.20	10	3,670	0.27%
2019/10/25	2	82.05	2	81.90	81.50	0	3,771	0.00%
2019/10/24	6	81.77	2	82.00	82.10	4	3,957	0.10%
2019/10/23	12	84.10	12	82.08	81.90	0	4,055	0.00%
2019/10/22	2	82.45	48	82.16	82.30	-46	3,985	-1.15%
2019/10/21	1	82.80	4	82.45	81.90	-3	4,051	-0.07%
2019/10/18	2	82.00	6	82.00	82.70	-4	4,127	-0.10%
2019/10/17	1	81.00	0	0.00	81.50	1	4,094	0.02%
2019/10/16	2	81.00	15	81.60	81.10	-13	4,085	-0.32%
2019/10/15	3	83.00	2	83.30	82.10	1	4,060	0.02%
2019/10/14	2	83.35	10	83.59	82.80	-8	4,050	-0.20%
2019/10/09	1	80.20	6	82.55	82.50	-5	4,013	-0.12%
2019/10/08	2	81.40	17.5	81.48	81.00	-15.5	4,009	-0.39%
2019/10/07	4	82.40	20	82.29	82.40	-16	3,976	-0.40%
2019/10/04	1	81.40	4	81.03	80.70	-3	3,879	-0.08%
2019/10/03	19	79.95	2	80.00	79.90	17	3,860	0.44%
2019/10/02	17	80.47	1	80.90	80.70	16	3,860	0.41%
2019/09/27	35	79.70	3	79.00	79.00	32	3,871	0.83%
2019/09/26	5	80.04	2	80.50	80.40	3	3,849	0.08%
2019/09/25	0	0.00	4	79.20	78.90	-4	3,789	-0.11%
2019/09/23	1	79.00	2	78.80	79.00	-1	3,799	-0.03%
2019/09/20	1	78.50	7	78.24	78.20	-6	3,805	-0.16%
2019/09/19	6	78.40	0	0.00	78.20	6	3,798	0.16%
2019/09/18	11	77.40	6	77.60	77.50	5	3,812	0.13%
2019/09/17	2	78.40	4	78.58	78.20	-2	3,760	-0.05%
2019/09/16	4	77.73	1	78.40	78.20	3	3,767	0.08%
2019/09/12	1	78.20	0	0.00	78.10	1	3,771	0.03%
2019/09/11	3	78.37	3	78.50	78.60	0	3,764	0.00%
2019/09/10	2	78.00	4	78.08	78.10	-2	3,744	-0.05%
2019/09/09	22	78.11	5	76.94	77.20	17	3,704	0.46%
2019/09/06	6	82.05	11	82.56	81.80	-5	3,547	-0.14%
2019/09/05	2	81.55	1	82.30	82.50	1	3,530	0.03%
2019/09/03	2	81.40	1	80.90	80.90	1	3,464	0.03%
2019/09/02	3	81.70	3	81.90	82.00	0	3,435	0.00%
2019/08/30	1	82.10	1	83.60	82.50	0	3,402	0.00%
2019/08/29	2	82.50	9	82.69	82.80	-7	3,356	-0.21%
2019/08/28	5	84.82	6	83.68	84.00	-1	3,290	-0.03%
2019/08/27	4	83.20	7	82.33	83.00	-3	3,165	-0.09%
2019/08/26	6	79.37	0	0.00	79.00	6	2,974	0.20%
2019/08/23	4	82.63	0	0.00	81.00	4	2,921	0.14%
2019/08/22	7	83.73	1	82.80	82.20	6	2,873	0.21%
2019/08/21	1	83.00	3	82.63	82.80	-2	2,828	-0.07%
2019/08/20	1	83.50	1	82.80	82.50	0	2,791	0.00%
2019/08/19	17	82.47	3	82.37	81.90	14	2,666	0.53%
2019/08/16	14	81.25	15	81.73	81.00	-1	2,600	-0.04%
2019/08/15	4	81.28	13	81.25	81.50	-9	2,487	-0.36%
2019/08/14	2	80.80	18	80.61	80.80	-16	2,360	-0.68%
2019/08/13	2	77.80	15	76.77	76.30	-13	2,148	-0.61%
2019/08/08	3	76.20	3	76.93	77.30	0	2,088	0.00%
2019/08/07	0	0.00	2	76.35	76.40	-2	2,055	-0.10%
2019/08/06	2	73.85	8	71.48	75.10	-6	1,980	-0.30%
2019/08/05	2	73.40	2	73.80	73.50	0	1,965	0.00%
2019/08/02	3	73.10	2	73.80	73.30	1	1,957	0.05%
2019/08/01	14	74.61	18	74.16	74.90	-4	1,956	-0.20%
2019/07/31	5	74.60	6	75.35	74.20	-1	1,941	-0.05%
2019/07/30	7	74.29	10	73.88	74.00	-3	1,890	-0.16%
2019/07/29	3	77.23	0	0.00	75.30	3	1,848	0.16%
2019/07/26	0	0.00	8.3	76.66	77.10	-8.3	1,759	-0.47%
2019/07/25	7	73.06	2	72.85	73.30	5	1,565	0.32%
2019/07/24	0	0.00	1	71.10	71.10	-1	1,482	-0.07%
2019/07/23	12.3	70.52	2	71.75	69.90	10.3	1,466	0.70%
2019/07/22	7	70.29	8	70.20	70.50	-1	1,474	-0.07%
2019/07/19	1	67.90	3	67.93	68.00	-2	1,404	-0.14%
2019/07/17	1	67.90	0	0.00	67.70	1	1,561	0.06%
2019/07/12	0	0.00	8	68.81	68.70	-8	1,829	-0.44%
2019/07/10	1	67.60	0	0.00	67.60	1	1,834	0.05%
2019/07/08	1	67.00	0	0.00	68.00	1	1,864	0.05%
2019/07/05	0	0.00	1	66.30	67.30	-1	1,877	-0.05%
2019/07/04	2	66.00	0	0.00	66.00	2	1,866	0.11%
2019/07/03	1	67.90	2	67.90	67.60	-1	1,875	-0.05%
2019/07/02	3	68.13	0	0.00	67.90	3	1,886	0.16%
2019/07/01	0	0.00	10	68.62	68.40	-10	1,909	-0.52%
2019/06/27	0	0.00	2	67.95	68.00	-2	1,984	-0.10%
2019/06/24	0	0.00	1	67.50	67.70	-1	2,018	-0.05%
2019/06/21	11	67.47	1	69.50	67.00	10	2,045	0.49%
2019/06/20	0	0.00	1	69.00	68.60	-1	2,046	-0.05%
2019/06/19	0	0.00	1	68.30	67.90	-1	2,081	-0.05%
2019/06/14	1	67.50	0	0.00	67.00	1	2,242	0.04%
2019/06/13	1	67.30	0	0.00	67.30	1	2,333	0.04%
2019/06/11	1	67.30	0	0.00	66.80	1	2,357	0.04%
2019/06/10	0	0.00	1	66.80	67.70	-1	2,367	-0.04%
2019/06/05	1	65.80	0	0.00	65.60	1	2,412	0.04%
2019/05/31	0	0.00	2	65.75	65.80	-2	2,761	-0.07%
2019/05/28	0	0.00	1	64.50	63.50	-1	3,213	-0.03%
2019/05/23	0	0.00	1	63.20	63.30	-1	3,289	-0.03%
2019/05/22	1	65.20	0	0.00	64.70	1	3,304	0.03%
2019/05/21	4	63.33	0	0.00	64.70	4	3,327	0.12%
2019/05/20	0	0.00	1	63.20	62.50	-1	3,335	-0.03%
2019/05/15	1	65.10	4	64.68	64.90	-3	3,479	-0.09%
2019/05/14	3	63.40	5	64.40	64.80	-2	3,513	-0.06%
2019/05/13	3	65.33	18	66.07	64.80	-15	3,519	-0.43%
2019/05/10	2	63.90	1	64.70	63.90	1	3,494	0.03%
2019/05/09	2	64.50	2	64.75	64.00	0	3,514	0.00%
2019/05/08	1	66.80	0	0.00	66.70	1	3,481	0.03%
2019/05/07	0	0.00	15	68.00	67.30	-15	3,503	-0.43%
2019/05/06	4	67.50	2	67.30	67.10	2	3,522	0.06%
2019/05/03	1	68.50	2	69.05	69.30	-1	3,502	-0.03%
2019/05/02	1	68.40	0	0.00	68.50	1	3,502	0.03%
2019/04/30	0	0.00	1	67.40	68.00	-1	3,519	-0.03%
2019/04/29	3	67.73	2	69.00	67.70	1	3,503	0.03%
2019/04/26	51	69.75	6	70.98	69.10	45	3,501	1.28%
2019/04/25	1	71.20	1	71.60	71.30	0	3,459	0.00%
2019/04/24	2	71.40	13	71.85	71.30	-11	3,510	-0.31%
2019/04/23	9	71.16	3	70.60	70.80	6	3,497	0.17%
2019/04/22	7	71.36	8	71.38	72.50	-1	3,430	-0.03%
2019/04/19	0	0.00	3	67.63	67.70	-3	3,190	-0.09%
2019/04/18	0	0.00	4	67.25	67.10	-4	3,202	-0.12%
2019/04/17	0	0.00	1	67.90	67.90	-1	3,240	-0.03%
2019/04/16	2	68.50	0	0.00	68.40	2	3,299	0.06%
2019/04/12	1	67.10	0	0.00	67.10	1	3,398	0.03%
2019/04/11	3	67.93	1	67.70	67.70	2	3,425	0.06%
2019/04/10	3	68.57	8	68.55	68.90	-5	3,469	-0.14%
2019/04/03	2	67.95	0	0.00	67.70	2	3,528	0.06%
2019/04/02	2	69.15	3	69.33	68.20	-1	3,545	-0.03%
2019/04/01	0	0.00	4	68.73	68.90	-4	3,597	-0.11%
2019/03/28	2	68.00	2	68.10	68.00	0	3,586	0.00%
2019/03/27	4	68.38	2	68.65	68.60	2	3,630	0.06%
2019/03/26	1	68.20	0	0.00	67.30	1	3,635	0.03%
2019/03/25	1	66.80	4	66.18	67.20	-3	3,670	-0.08%
2019/03/22	2	67.55	1	67.30	67.60	1	3,700	0.03%
2019/03/21	0	0.00	1	69.20	68.90	-1	3,719	-0.03%
2019/03/20	5	68.94	3	68.63	68.60	2	3,893	0.05%
2019/03/19	5	70.16	8	70.08	68.90	-3	3,916	-0.08%
2019/03/18	9	68.87	9	68.22	68.60	0	3,907	0.00%
2019/03/15	1	66.70	0	0.00	66.90	1	3,908	0.03%
2019/03/14	0	0.00	2	66.30	66.30	-2	4,001	-0.05%
2019/03/13	1	66.10	0	0.00	65.90	1	4,055	0.02%
2019/03/12	5	66.02	0	0.00	65.90	5	4,097	0.12%
2019/03/11	2	66.55	6	65.68	65.90	-4	4,218	-0.09%
2019/03/08	7	65.80	12	65.66	65.90	-5	4,260	-0.12%
2019/03/07	6	67.48	9	67.20	66.80	-3	4,273	-0.07%
2019/03/06	16	70.21	14	70.64	69.60	2	4,231	0.05%
2019/03/05	5	68.12	5	67.92	67.90	0	4,114	0.00%
2019/03/04	4	68.08	15	67.69	69.20	-11	4,093	-0.27%
2019/02/27	12	65.35	20	65.17	65.50	-8	4,055	-0.20%
2019/02/26	0	0.00	1	63.50	63.10	-1	4,043	-0.02%
2019/02/25	1	63.30	3	63.50	63.00	-2	4,274	-0.05%
2019/02/21	0	0.00	1	62.70	62.40	-1	4,709	-0.02%
2019/02/20	2	62.60	0	0.00	63.00	2	4,722	0.04%
2019/02/18	1	61.20	0	0.00	61.40	1	4,682	0.02%
2019/02/15	12	61.43	0	0.00	61.40	12	4,670	0.26%
2019/02/14	11	63.83	0	0.00	63.50	11	4,587	0.24%
2019/02/13	3	65.70	4	65.90	65.00	-1	4,557	-0.02%
2019/02/12	6	65.07	29	65.15	65.20	-23	4,536	-0.51%
2019/02/11	1	64.10	0	0.00	64.30	1	4,502	0.02%
2019/01/30	0	0.00	13	64.25	63.60	-13	4,487	-0.29%
2019/01/29	1	63.70	0	0.00	64.10	1	4,451	0.02%
2019/01/28	3	64.60	3	64.83	64.50	0	4,444	0.00%
2019/01/25	0	0.00	2	64.30	64.20	-2	4,412	-0.05%
2019/01/24	0	0.00	0.2	64.20	63.50	-0.2	4,391	-0.01%
2019/01/22	2	62.70	1	63.60	62.80	1	4,370	0.02%
2019/01/21	2	63.65	0.4	65.00	63.50	1.6	4,353	0.04%
2019/01/18	3	63.77	0	0.00	63.80	3	4,342	0.07%
2019/01/17	8	64.73	0	0.00	64.30	8	4,313	0.19%
2019/01/16	1	66.30	6.4	65.70	65.80	-5.4	4,275	-0.13%
2019/01/15	6	64.40	4	64.80	64.50	2	4,208	0.05%
2019/01/14	2	63.75	4	63.63	63.70	-2	4,180	-0.05%
2019/01/11	4	64.93	2	66.00	64.90	2	4,157	0.05%
2019/01/10	0.2	66.00	0	0.00	65.80	0.2	4,135	0.01%
2019/01/09	2	64.80	2	66.30	64.80	0	4,120	0.00%
2019/01/08	9	66.82	13	66.78	66.20	-4	4,089	-0.10%
2019/01/07	1	66.50	3	67.10	66.30	-2	4,018	-0.05%
2019/01/04	0	0.00	2	65.45	66.20	-2	3,965	-0.05%
2019/01/03	0	0.00	2	65.90	65.40	-2	3,911	-0.05%
2019/01/02	1	65.70	13	65.68	64.90	-12	3,870	-0.31%
2018/12/28	2	63.80	2	64.05	64.20	0	3,810	0.00%
2018/12/27	4	64.10	5	64.60	63.70	-1	3,803	-0.03%
2018/12/26	4	63.28	1	63.50	61.70	3	3,736	0.08%
2018/12/25	11	63.80	0	0.00	63.30	11	3,717	0.30%
2018/12/24	1	64.70	4	64.00	65.50	-3	3,668	-0.08%
2018/12/22	0	0.00	1	61.90	61.90	-1	3,554	-0.03%
2018/12/21	0.4	62.00	0	0.00	61.60	0.4	3,564	0.01%
2018/12/19	3	62.73	0	0.00	63.00	3	3,475	0.09%
2018/12/18	11	64.23	0	0.00	63.20	11	3,445	0.32%
2018/12/17	3.4	66.65	10	66.62	65.70	-6.6	3,398	-0.20%
2018/12/14	3	67.90	9	67.38	67.80	-6	3,354	-0.18%
2018/12/13	23	68.15	35	68.08	68.20	-12	3,305	-0.36%
2018/12/12	0	0.00	3	65.67	65.10	-3	3,106	-0.10%
2018/12/11	6	66.28	3	65.73	65.20	3	3,059	0.10%
2018/12/10	2	64.75	5	64.20	65.00	-3	2,973	-0.10%
2018/12/07	8	64.10	5	64.78	64.60	3	2,895	0.10%
2018/12/06	3	63.07	1	64.70	60.50	2	2,820	0.07%
2018/12/05	4	64.45	4	64.60	64.50	0	2,756	0.00%
2018/12/04	15	64.99	18	65.79	65.00	-3	2,709	-0.11%
2018/12/03	33	63.69	32	63.58	63.60	1	2,567	0.04%
2018/11/30	4	64.28	4	62.83	62.60	0	2,493	0.00%
2018/11/29	0	0.00	4	63.70	62.50	-4	2,426	-0.16%
2018/11/28	11	63.60	11	63.35	63.00	0	2,375	0.00%
2018/11/27	2	63.30	12	63.38	63.10	-10	2,317	-0.43%
2018/11/26	13	63.75	15	61.65	64.00	-2	2,242	-0.09%
2018/11/23	26	62.75	10	62.59	60.20	16	2,078	0.77%
2018/11/22	6	65.13	2	66.85	62.40	4	1,911	0.21%
2018/11/21	55	63.25	59	63.25	63.60	-4	1,669	-0.24%
2018/11/20	2	56.30	7	59.54	60.50	-5	1,347	-0.37%
2018/11/19	3	55.33	7	55.29	55.00	-4	1,193	-0.34%
2018/11/15	1	52.60	8	52.40	52.30	-7	1,180	-0.59%
2018/11/14	5	53.10	0	0.00	52.20	5	1,199	0.42%
2018/11/13	8	53.00	2	53.10	53.10	6	1,237	0.48%
2018/11/12	3	54.17	1	53.80	53.90	2	1,269	0.16%
2018/11/09	1	52.90	2	52.80	52.90	-1	1,273	-0.08%
2018/11/08	6	50.93	5	51.60	51.40	1	1,280	0.08%
2018/11/06	0	0.00	1	51.50	49.85	-1	1,415	-0.07%
2018/11/05	0	0.00	16	51.13	51.30	-16	1,486	-1.08%
2018/11/02	2	51.15	2	50.85	51.00	0	1,490	0.00%
2018/11/01	1	49.50	4	49.86	50.20	-3	1,492	-0.20%
2018/10/23	1	48.65	0	0.00	49.00	1	1,475	0.07%
2018/10/22	3	49.30	1	48.95	49.05	2	1,482	0.13%
2018/10/19	0	0.00	3	46.52	49.90	-3	1,472	-0.20%
2018/10/18	0	0.00	3	46.65	47.20	-3	1,451	-0.21%
2018/10/17	2	46.50	0	0.00	46.20	2	1,456	0.14%
2018/10/12	1	45.65	1	45.05	45.05	0	1,419	0.00%
2018/10/11	3	43.75	2	44.78	43.05	1	1,409	0.07%
2018/10/08	2	47.78	1	47.75	47.50	1	1,398	0.07%
2018/10/05	1	48.50	1	48.50	48.50	0	1,400	0.00%
2018/10/03	1	49.85	0	0.00	49.50	1	1,377	0.07%
2018/10/02	1	50.00	0	0.00	50.10	1	1,360	0.07%
2018/09/28	14	50.47	0	0.00	50.00	14	1,394	1.00%
2018/09/27	1	50.10	1	50.00	50.00	0	1,397	0.00%
2018/09/21	0	0.00	1	51.20	51.60	-1	1,380	-0.07%
2018/09/19	0	0.00	2	51.40	50.50	-2	1,362	-0.15%
2018/09/12	29	51.88	48	51.99	51.70	-19	1,323	-1.44%
2018/09/07	0	0.00	12	51.40	50.90	-12	1,296	-0.93%
2018/09/04	1	51.60	0	0.00	52.00	1	1,294	0.08%
2018/09/03	1	53.00	1	52.10	52.30	0	1,291	0.00%
2018/08/30	3	54.53	0	0.00	54.50	3	1,356	0.22%
2018/08/29	1	54.10	0	0.00	54.40	1	1,386	0.07%
2018/08/28	12	53.97	0	0.00	53.70	12	1,499	0.80%
2018/08/24	1	53.80	0	0.00	53.50	1	1,539	0.06%
2018/08/23	0	0.00	6	54.40	54.90	-6	1,555	-0.39%
2018/08/22	4	54.00	4	53.90	53.80	0	1,565	0.00%
2018/08/21	1	53.80	1	53.70	53.60	0	1,558	0.00%
2018/08/20	22	54.74	30	54.32	54.20	-8	1,567	-0.51%
2018/08/17	1	52.10	1	52.40	52.10	0	1,572	0.00%
2018/08/16	8.4	52.46	2	52.60	52.20	6.4	1,542	0.41%
2018/08/15	11.9	53.18	4	53.08	54.00	7.9	1,520	0.52%
2018/08/14	23.6	54.36	11	54.11	54.20	12.6	1,494	0.84%
2018/08/13	11	57.10	3	56.33	56.30	8	1,441	0.55%
2018/08/10	4	63.08	18	63.74	62.50	-14	1,353	-1.03%
2018/08/08	18	69.24	0	0.00	69.00	18	1,326	1.36%
2018/08/06	3	68.30	0	0.00	68.50	3	1,375	0.22%
2018/08/03	4	67.98	0	0.00	68.10	4	1,392	0.29%
2018/08/02	5	67.44	9	67.54	67.30	-4	1,422	-0.28%
2018/08/01	1	67.80	1	68.20	67.60	0	1,469	0.00%
2018/07/26	2	68.00	2	68.40	68.60	0	1,484	0.00%
2018/07/25	5	68.00	0	0.00	67.80	5	1,484	0.34%
2018/07/23	1	69.00	1	67.50	67.40	0	1,484	0.00%
2018/07/19	5	67.58	0	0.00	67.10	5	1,486	0.34%
2018/07/18	2	68.90	13	68.32	68.10	-11	1,491	-0.74%
2018/07/17	0	0.00	4	68.35	68.40	-4	1,483	-0.27%
2018/07/16	3	67.50	3	67.97	68.20	0	1,483	0.00%
2018/07/13	0	0.00	5	66.90	67.50	-5	1,468	-0.34%
2018/07/11	3	65.27	2	64.60	65.30	1	1,458	0.07%
2018/07/09	3	64.43	0	0.00	64.60	3	1,465	0.20%
2018/07/06	1	65.10	0	0.00	66.00	1	1,435	0.07%
2018/07/05	0	0.00	3	66.20	64.80	-3	1,421	-0.21%
2018/07/04	2	70.40	5	70.00	70.00	-3	1,413	-0.21%
2018/07/03	0	0.00	1	70.90	70.70	-1	1,439	-0.07%
2018/07/02	1	71.00	2	71.10	70.80	-1	1,431	-0.07%
2018/06/29	2	71.00	0	0.00	70.90	2	1,434	0.14%
2018/06/25	0	0.00	6	70.48	70.20	-6	1,433	-0.42%
2018/06/22	5	69.60	3	69.70	69.60	2	1,435	0.14%
2018/06/21	0	0.00	3	70.10	70.00	-3	1,436	-0.21%
2018/06/20	8	69.75	0	0.00	69.80	8	1,445	0.55%
2018/06/19	13	70.91	10	71.10	70.40	3	1,439	0.21%
2018/06/15	9	70.97	0	0.00	71.00	9	1,428	0.63%
2018/06/13	3	73.03	5	72.94	72.60	-2	1,408	-0.14%
2018/06/12	6	73.33	0	0.00	73.60	6	1,417	0.42%
2018/06/11	0	0.00	3	73.33	73.70	-3	1,422	-0.21%
2018/06/08	13	74.08	7	74.27	73.70	6	1,441	0.42%
2018/06/07	18	73.21	2	73.40	73.90	16	1,438	1.11%
2018/06/06	3	73.80	1	74.10	73.70	2	1,404	0.14%
2018/06/05	2	74.45	9	74.97	73.90	-7	1,375	-0.51%
2018/05/31	1	69.20	0	0.00	69.20	1	1,212	0.08%
2018/05/28	2	72.05	0	0.00	72.70	2	1,165	0.17%
2018/05/23	0	0.00	10	69.94	70.00	-10	1,093	-0.91%
2018/05/22	0	0.00	6	69.50	69.80	-6	1,085	-0.55%
2018/05/21	16	69.63	0	0.00	70.10	16	1,089	1.47%
2018/05/18	5	69.32	0	0.00	69.30	5	1,089	0.46%
2018/05/17	7	69.63	2	69.40	70.20	5	1,096	0.46%
2018/05/15	4	70.00	3	70.30	69.90	1	1,058	0.09%
2018/05/14	3	71.50	0	0.00	71.50	3	1,053	0.28%
2018/05/10	2	72.60	2	74.00	72.70	0	1,028	0.00%
2018/05/09	2	71.80	0	0.00	72.70	2	1,008	0.20%
2018/05/08	4	73.83	2	73.90	74.10	2	970	0.21%
2018/05/03	3	78.57	0	0.00	78.70	3	942	0.32%
2018/05/02	0	0.00	1	79.30	79.50	-1	943	-0.11%
2018/04/20	0	0.00	3	82.07	81.70	-3	1,031	-0.29%
2018/04/19	0	0.00	5	81.80	81.70	-5	1,033	-0.48%
2018/04/18	5	81.30	0	0.00	81.50	5	1,040	0.48%
2018/04/16	1	82.00	6	82.03	82.10	-5	1,074	-0.47%
2018/04/12	6	81.50	0	0.00	81.60	6	1,152	0.52%
2018/04/10	1	82.00	0	0.00	82.00	1	1,340	0.07%
2018/04/09	0	0.00	1	84.10	83.10	-1	1,345	-0.07%
2018/03/31	1	82.10	1	81.60	82.10	0	1,335	0.00%
2018/03/22	2	80.90	1	80.60	80.60	1	1,531	0.07%
2018/03/16	3	80.37	0	0.00	80.50	3	1,599	0.19%
2018/03/14	2	81.25	0	0.00	80.70	2	1,574	0.13%
2018/03/13	0	0.00	10	82.80	81.70	-10	1,544	-0.65%
2018/03/12	10	84.00	0	0.00	84.00	10	1,514	0.66%
2018/03/09	0	0.00	1	82.20	82.40	-1	1,507	-0.07%
2018/03/07	1	81.60	1	81.60	81.70	0	1,507	0.00%
2018/03/05	0	0.00	4	81.50	81.20	-4	1,542	-0.26%
2018/03/02	0	0.00	1	82.50	82.20	-1	1,538	-0.06%
2018/03/01	1	84.40	0	0.00	83.90	1	1,537	0.07%
2018/02/26	0	0.00	2	85.05	84.70	-2	1,523	-0.13%
2018/02/22	1	85.00	6	84.30	84.50	-5	1,537	-0.33%
2018/02/21	0	0.00	1	84.70	84.20	-1	1,543	-0.06%
2018/02/08	0	0.00	6	82.78	82.30	-6	1,526	-0.39%
2018/02/07	4	82.70	2	82.60	82.70	2	1,520	0.13%
2018/02/06	2	81.10	1	81.40	81.40	1	1,513	0.07%
2018/02/05	0	0.00	2	82.30	84.00	-2	1,490	-0.13%
2018/01/26	0	0.00	1	83.70	83.70	-1	1,628	-0.06%
2018/01/24	0	0.00	4	83.80	83.70	-4	1,634	-0.24%
2018/01/23	0	0.00	1	83.10	83.00	-1	1,632	-0.06%
2018/01/22	1	84.20	1	84.50	84.00	0	1,620	0.00%
2018/01/19	1	84.30	0	0.00	84.10	1	1,643	0.06%
2018/01/17	2	83.15	2	83.90	83.20	0	1,670	0.00%
2018/01/15	0	0.00	4	85.00	84.10	-4	1,640	-0.24%
2018/01/10	3	84.50	0	0.00	84.50	3	1,673	0.18%
2018/01/09	1	85.80	3	85.80	85.10	-2	1,671	-0.12%
2018/01/05	8	87.91	1	87.30	87.70	7	1,715	0.41%
2018/01/04	5	87.20	9	87.63	89.00	-4	1,656	-0.24%
2018/01/03	0	0.00	1	85.50	85.20	-1	1,570	-0.06%