建國 (5515)-永豐金-竹科券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
23.60
漲跌
▼0.25
漲幅
-1.05%
成交量
2,862張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	24.10	0	0.00	23.85	0	5,459	0.00%
2024/05/08	35	23.88	0.3	23.60	23.55	34.7	5,425	0.64%
2024/05/07	19.3	24.52	10	25.60	24.90	9.3	5,359	0.17%
2024/05/06	4	24.91	0	0.00	25.15	4	5,291	0.08%
2024/05/03	13	25.07	0	0.00	25.10	13	5,247	0.25%
2024/05/02	4	25.33	28	25.51	25.50	-24	5,195	-0.46%
2024/04/30	121	25.04	5	24.55	24.55	116	5,121	2.27%	大買/鉅額交易
2024/04/29	54	25.50	172	25.50	25.45	-118	5,054	-2.33%	大賣/鉅額交易
2024/04/26	121	24.58	2	24.80	24.45	119	4,982	2.39%	大買/鉅額交易
2024/04/25	15	25.21	29	25.49	24.90	-14	4,915	-0.28%
2024/04/24	1	25.15	12	25.35	25.15	-11	4,858	-0.23%
2024/04/23	23	25.11	206	25.18	25.15	-183	4,808	-3.81%	大賣/鉅額交易
2024/04/22	37.3	26.54	11	26.04	25.40	26.3	4,700	0.56%
2024/04/19	52.3	26.99	35.1	26.68	27.00	17.1	4,410	0.39%
2024/04/18	13	28.99	103	29.27	28.95	-90	4,116	-2.19%	大賣/
2024/04/17	1	26.50	48	26.65	27.15	-47	3,770	-1.25%
2024/04/16	64	23.83	74	24.66	24.70	-10	3,625	-0.28%
2024/04/15	15	23.44	118	24.08	23.65	-103	3,519	-2.93%	大賣/鉅額交易
2024/04/12	28	22.81	9	22.98	23.00	19	3,427	0.55%
2024/04/11	11	22.29	26	22.73	22.65	-15	3,397	-0.44%
2024/04/10	11	22.14	26	22.36	22.40	-15	3,363	-0.45%
2024/04/09	0	0.00	7	21.77	21.60	-7	3,322	-0.21%
2024/04/08	0	21.50	16	21.42	21.40	-16	3,383	-0.47%
2024/04/03	2	20.70	0	0.00	21.00	2	3,358	0.06%
2024/04/02	2	21.00	3	21.03	21.05	-1	3,386	-0.03%
2024/04/01	1	20.20	13	20.74	20.95	-12	3,368	-0.36%
2024/03/29	338	21.56	13.1	21.61	20.75	324.9	3,306	9.83%	大買/鉅額交易
2024/03/28	41	22.43	142	22.42	22.90	-101	3,120	-3.24%	大賣/鉅額交易
2024/03/27	40	20.92	83	21.23	21.55	-43	2,748	-1.56%
2024/03/26	7	19.31	6	19.66	19.60	1	2,521	0.04%
2024/03/25	5	19.52	10	19.84	19.60	-5	2,628	-0.19%
2024/03/22	1	20.25	3	20.22	19.70	-2	2,690	-0.07%
2024/03/21	1	19.15	24.2	19.64	19.85	-23.2	2,761	-0.84%
2024/03/19	204	19.23	0.3	19.00	18.85	203.7	3,061	6.65%	大買/鉅額交易
2024/03/18	33	19.97	1	20.05	20.10	32	3,188	1.00%
2024/03/15	22	19.96	76.7	20.37	20.50	-54.7	3,177	-1.72%
2024/03/14	23	19.38	16	19.98	19.35	7	2,969	0.24%
2024/03/13	86	19.22	5	19.38	19.60	81	2,929	2.76%
2024/03/11	2.4	19.31	157	19.69	19.90	-154.7	2,827	-5.47%	大賣/鉅額交易
2024/03/08	44	18.32	1	18.35	18.40	43	2,674	1.61%
2024/03/07	5	18.64	0	0.00	18.95	5	2,632	0.19%
2024/03/06	16	18.64	70	18.85	18.80	-54	2,562	-2.11%
2024/03/05	14	17.96	12	17.96	18.10	2	2,384	0.08%
2024/03/04	12	17.40	0	0.00	17.40	12	2,357	0.51%
2024/02/29	0.2	17.79	0	0.00	17.70	0.2	2,354	0.01%
2024/02/26	4	17.80	0	0.00	17.80	4	2,464	0.16%
2024/02/23	4	17.68	0	0.00	17.60	4	2,519	0.16%
2024/02/22	9	17.99	5	17.90	17.95	4	2,502	0.16%
2024/02/21	1	18.15	7	18.29	18.20	-6	2,471	-0.24%
2024/02/20	5	17.95	10	17.95	17.80	-5	2,372	-0.21%
2024/02/19	1	17.95	28	17.84	18.20	-27	2,348	-1.15%
2024/02/05	12	17.30	30	17.41	17.25	-18	2,295	-0.78%
2024/02/02	0	0.00	25	17.38	17.35	-25	2,274	-1.10%
2024/01/31	2	17.15	3	17.20	17.25	-1	2,252	-0.04%
2024/01/30	2	17.30	3	17.40	17.20	-1	2,252	-0.04%
2024/01/29	0	0.00	7	17.33	17.45	-7	2,252	-0.31%
2024/01/25	6	17.37	2	17.25	17.30	4	2,250	0.18%
2024/01/24	4	17.53	4	17.49	17.60	0	2,242	0.00%
2024/01/22	0	0.00	1	17.35	17.20	-1	2,216	-0.05%
2024/01/18	0	0.00	6	17.20	17.25	-6	2,190	-0.27%
2024/01/17	6	16.88	9	16.98	17.00	-3	2,180	-0.14%
2024/01/16	0	0.00	20	16.95	17.00	-20	2,163	-0.92%
2024/01/12	12	17.22	0	0.00	17.10	12	2,137	0.56%
2024/01/11	5	17.25	0	0.00	17.40	5	2,125	0.24%
2024/01/10	1	17.60	0	0.00	17.30	1	2,113	0.05%
2024/01/09	11	17.54	0	0.00	17.65	11	2,104	0.52%
2024/01/05	5	17.95	7	18.16	17.90	-2	2,053	-0.10%
2024/01/04	5	17.96	0	0.00	17.70	5	2,021	0.25%
2024/01/03	5	17.95	5	18.00	18.00	0	1,993	0.00%
2024/01/02	20	17.93	27	17.95	17.95	-7	1,959	-0.36%
2023/12/28	3	17.30	0	0.00	17.30	3	1,822	0.16%
2023/12/27	2.3	16.87	0	0.00	16.85	2.3	1,764	0.13%
2023/12/26	2	17.13	1	17.15	17.10	1	1,738	0.06%
2023/12/25	14	17.26	2	17.55	17.20	12	1,713	0.70%
2023/12/22	4	17.85	0	0.00	17.80	4	1,668	0.24%
2023/12/21	9	17.94	6	18.07	17.90	3	1,635	0.18%
2023/12/20	13	18.04	0.5	18.15	18.05	12.5	1,572	0.79%
2023/12/19	10.2	18.18	13	18.60	18.40	-2.8	1,427	-0.20%
2023/12/18	9	17.86	7	18.29	18.50	2	1,290	0.16%
2023/12/15	12.6	18.20	5	18.60	18.00	7.6	1,173	0.65%
2023/12/14	24.1	18.27	18	18.54	18.70	6.1	1,073	0.57%
2023/12/13	4	17.15	42	17.28	18.00	-38	779	-4.88%
2023/12/12	3	16.60	0	0.00	16.40	3	549	0.55%
2023/11/28	0	0.00	1	15.30	15.25	-1	503	-0.20%
2023/11/27	1	15.50	0	0.00	15.20	1	497	0.20%
2023/11/24	0	0.00	6	15.40	15.45	-6	485	-1.24%
2023/11/23	0	0.00	1	15.35	15.60	-1	465	-0.22%
2023/11/22	70	15.25	10	15.17	15.25	60	354	16.94%
2023/11/15	0	0.00	5	14.20	14.20	-5	297	-1.68%
2023/11/14	0	0.00	15	14.08	14.05	-15	294	-5.10%
2023/11/07	2	13.60	0	0.00	13.65	2	329	0.61%
2023/10/19	1	13.40	0	0.00	13.45	1	381	0.26%
2023/10/17	26	13.50	1	13.55	13.45	25	385	6.49%
2023/10/11	14	13.63	0	0.00	13.60	14	401	3.49%
2023/10/06	3	13.63	0	0.00	13.75	3	403	0.74%
2023/10/05	40	13.69	0	0.00	13.70	40	406	9.84%
2023/10/02	70	13.85	0	0.00	13.85	70	407	17.17%
2023/09/27	0.1	13.95	0	0.00	13.90	0.1	413	0.02%
2023/09/25	11	13.83	0	0.00	13.90	11	418	2.63%
2023/09/21	0	0.00	9	13.86	13.90	-9	417	-2.16%
2023/09/15	1	14.15	0	0.00	14.15	1	411	0.24%
2023/09/13	0	0.00	5	14.00	13.95	-5	408	-1.22%
2023/09/11	1	13.85	2	13.95	13.85	-1	402	-0.25%
2023/09/08	6	14.02	0	0.00	14.00	6	397	1.51%
2023/09/05	2	14.43	15	14.57	14.55	-13	395	-3.29%
2023/09/01	0	0.00	1	14.25	14.20	-1	386	-0.26%
2023/08/28	0	0.00	1	14.10	14.05	-1	394	-0.25%
2023/08/25	13	14.10	0	0.00	14.15	13	397	3.27%
2023/08/24	0	0.00	1	14.05	14.05	-1	396	-0.25%
2023/08/14	4	13.85	8	14.08	13.85	-4	383	-1.04%
2023/08/10	0	0.00	23	14.10	14.10	-23	376	-6.11%
2023/08/07	0	0.00	1	14.30	14.45	-1	387	-0.26%
2023/08/02	1	14.15	0	0.00	14.30	1	377	0.26%
2023/08/01	3.1	14.51	0	0.00	14.50	3.1	372	0.82%
2023/07/31	7	14.46	0	0.00	14.45	7	357	1.96%
2023/07/18	2	13.50	0	0.00	13.50	2	320	0.62%
2023/07/17	7	14.45	0	0.00	14.45	7	314	2.23%
2023/07/10	0	0.00	2	14.30	14.30	-2	296	-0.68%
2023/07/04	0	0.00	14	14.35	14.40	-14	283	-4.94%
2023/07/03	30	14.43	0	0.00	14.40	30	286	10.48%
2023/06/06	2	14.23	0	0.00	14.20	2	325	0.61%
2023/06/05	0	0.00	5	14.30	14.30	-5	325	-1.54%
2023/06/01	0	0.00	1	14.10	14.05	-1	317	-0.32%
2023/05/31	2	14.10	0	0.00	14.10	2	312	0.64%
2023/05/26	0	0.00	1	14.10	14.05	-1	305	-0.33%
2023/05/25	0	0.00	1	14.00	14.05	-1	302	-0.33%
2023/05/24	0	0.00	1	14.00	14.00	-1	299	-0.33%
2023/05/23	0	0.00	2	14.00	14.05	-2	296	-0.68%
2023/05/19	0	0.00	5	13.90	13.85	-5	289	-1.73%
2023/05/18	0	0.00	3	13.95	13.95	-3	284	-1.05%
2023/05/17	1	13.90	0	0.00	13.95	1	279	0.36%
2023/05/16	0	0.00	6	13.93	13.80	-6	270	-2.22%
2023/05/15	0	0.00	7	13.51	13.45	-7	255	-2.74%
2023/05/11	0	0.00	7	13.36	13.15	-7	237	-2.94%
2023/05/08	1	13.20	2	13.20	13.20	-1	229	-0.44%
2023/05/04	1	13.10	0	0.00	13.15	1	227	0.44%
2023/05/03	10	13.15	0	0.00	13.10	10	227	4.41%
2023/05/02	28	13.12	0	0.00	13.10	28	228	12.26%
2023/04/28	0	0.00	3	12.90	13.00	-3	227	-1.32%
2023/04/25	7	12.79	0	0.00	12.75	7	223	3.13%
2023/04/21	22	12.85	0	0.00	12.90	22	215	10.21%
2023/04/06	0.2	12.85	0	0.00	12.85	0.2	179	0.10%
2023/03/31	0.3	12.85	0	0.00	12.80	0.3	172	0.15%
2023/03/20	0	0.00	9	12.81	12.80	-9	123	-7.28%
2023/03/17	0	0.00	5	12.75	12.75	-5	115	-4.33%
2023/03/16	20	12.35	0	0.00	12.55	20	108	18.50%
2023/03/07	0	0.00	4	11.90	11.90	-4	78	-5.08%
2023/03/06	0	0.00	36	11.80	11.80	-36	78	-45.90%
2023/03/03	0	0.00	1	11.80	11.75	-1	78	-1.28%
2023/02/24	4	11.85	0	0.00	11.85	4	79	5.01%
2023/02/17	10	11.50	0	0.00	11.50	10	79	12.50%
2023/02/03	1	11.45	0	0.00	11.45	1	80	1.25%
2023/02/02	4	11.46	0	0.00	11.40	4	79	5.01%
2023/02/01	1	11.45	0	0.00	11.40	1	78	1.28%
2022/10/25	0.1	10.80	0	0.00	10.90	0.1	167	0.06%
2022/10/18	0.1	10.90	0	0.00	11.00	0.1	178	0.04%
2022/10/17	0.1	10.90	0	0.00	11.00	0.1	179	0.06%
2022/10/13	1.2	11.03	0	0.00	10.90	1.2	180	0.66%
2022/10/12	0.1	11.20	0	0.00	11.25	0.1	175	0.06%
2022/10/11	0.4	11.25	0	0.00	11.30	0.4	174	0.24%
2022/09/29	8.1	11.60	0	0.00	11.50	8.1	180	4.49%
2022/09/28	30.3	11.55	0	0.00	11.65	30.3	180	16.82%
2022/09/27	35.2	11.66	0	0.00	11.65	35.2	179	19.57%
2022/09/26	15	11.78	0	0.00	11.75	15	181	8.28%
2022/09/22	20	11.88	0	0.00	11.95	20	185	10.78%
2022/09/21	25	11.93	0	0.00	11.90	25	187	13.33%
2022/09/20	10	11.98	0	0.00	12.00	10	186	5.37%
2022/09/19	15	11.90	0	0.00	11.90	15	185	8.08%
2022/09/07	1	11.95	0	0.00	11.90	1	204	0.49%
2022/09/06	3	12.05	0	0.00	12.10	3	201	1.49%
2022/09/01	1	12.10	0	0.00	12.20	1	202	0.49%
2022/08/30	1	12.20	0	0.00	12.30	1	203	0.49%
2022/08/25	0	0.00	3	12.40	12.40	-3	209	-1.43%
2022/08/11	1	12.30	0	0.00	12.30	1	235	0.43%
2022/08/09	1	12.25	0	0.00	12.30	1	240	0.42%
2022/08/05	1	12.25	0	0.00	12.35	1	245	0.41%
2022/08/02	2	12.50	0	0.00	12.50	2	264	0.76%
2022/08/01	5	12.66	0	0.00	12.80	5	261	1.92%
2022/07/28	0	0.00	5	13.75	13.75	-5	248	-2.01%
2022/07/27	2	13.75	2	13.75	13.75	0	246	0.00%
2022/07/14	0	0.00	1	13.45	13.45	-1	252	-0.40%
2022/07/12	0	0.00	7	13.49	13.30	-7	253	-2.76%
2022/07/08	0	0.00	1	13.80	13.80	-1	251	-0.40%
2022/07/05	1	13.85	0	0.00	13.85	1	252	0.40%
2022/07/01	1	13.85	0	0.00	13.80	1	253	0.39%
2022/06/30	5	13.80	0	0.00	13.95	5	251	1.99%
2022/06/29	0	0.00	2	14.00	13.95	-2	251	-0.80%
2022/06/28	0	0.00	2	14.05	14.05	-2	249	-0.80%
2022/06/27	1	14.05	2	14.08	14.10	-1	258	-0.39%
2022/06/17	1	14.05	0	0.00	14.10	1	268	0.37%
2022/06/14	2	13.95	0	0.00	14.10	2	268	0.75%
2022/06/01	0	0.00	5	14.30	14.35	-5	256	-1.95%
2022/05/13	0	0.00	2	13.95	13.90	-2	204	-0.98%
2022/04/29	2	13.70	0	0.00	13.80	2	197	1.01%
2022/04/25	25	13.74	8	13.72	13.70	17	199	8.51%
2022/04/18	3	13.70	0	0.00	13.75	3	208	1.44%
2022/04/15	0	0.00	0	13.90	13.80	0	207	0.00%
2022/04/13	4	13.88	0	0.00	13.85	4	211	1.89%
2022/04/12	5	13.90	0	0.00	13.95	5	209	2.38%
2022/04/11	5	13.85	0	0.00	13.95	5	210	2.38%
2022/03/10	5	13.60	0	0.00	13.60	5	224	2.22%
2022/02/25	2	13.83	0	0.00	13.95	2	249	0.80%
2022/02/22	15	13.80	0	0.00	13.85	15	253	5.93%
2022/02/10	0	0.00	1	14.00	14.00	-1	294	-0.34%
2022/02/09	0	0.00	2	13.98	13.95	-2	295	-0.68%
2022/02/08	0	0.00	2	13.90	13.90	-2	294	-0.68%
2022/01/25	2	13.60	0	0.00	13.60	2	289	0.69%
2022/01/24	1	13.65	0	0.00	13.70	1	286	0.35%
2021/12/30	30	13.95	0	0.00	14.10	30	267	11.22%
2021/12/21	60	13.70	1	13.70	13.75	59	265	22.23%
2021/12/17	2	13.70	0	0.00	13.70	2	258	0.77%
2021/12/15	0	0.00	3	13.80	13.80	-3	257	-1.16%
2021/11/22	0	0.00	1	14.20	14.20	-1	221	-0.45%
2021/11/18	0	0.00	1	14.15	14.10	-1	217	-0.46%
2021/11/17	3	14.00	6	14.01	14.00	-3	211	-1.42%
2021/11/16	0	0.00	1	14.00	14.00	-1	209	-0.48%
2021/11/15	0	0.00	1	13.95	13.90	-1	204	-0.49%
2021/11/12	0	0.00	90.3	13.29	13.50	-90.3	193	-46.71%
2021/10/22	0	0.00	100	13.02	13.10	-100	310	-32.20%
2021/10/20	0	0.00	75	12.99	13.05	-75	327	-22.92%
2021/09/30	0.2	13.55	0	0.00	13.50	0.2	633	0.03%
2021/09/10	1	13.60	0	0.00	13.60	1	939	0.11%
2021/09/08	1	13.40	10	13.35	13.35	-9	942	-0.96%
2021/09/03	0	0.00	5	13.45	13.45	-5	945	-0.53%
2021/09/01	10	13.45	0	0.00	13.45	10	944	1.06%
2021/08/20	0	0.00	10	12.75	12.80	-10	961	-1.04%
2021/08/19	5	12.75	0	0.00	12.75	5	963	0.52%
2021/08/18	0	0.00	20	12.95	12.95	-20	962	-2.08%
2021/08/13	1	14.25	0	0.00	14.10	1	955	0.10%
2021/08/11	5	14.30	0	0.00	14.25	5	949	0.53%
2021/08/06	1	14.60	0	0.00	14.60	1	971	0.10%
2021/08/04	0	0.00	6	14.80	14.80	-6	1,007	-0.60%
2021/08/03	1	14.50	0	0.00	14.50	1	1,020	0.10%
2021/07/29	2	14.30	0	0.00	14.25	2	1,051	0.19%
2021/07/28	7	14.15	0	0.00	14.15	7	1,100	0.64%
2021/07/26	0	0.00	4	14.73	14.50	-4	1,135	-0.35%
2021/07/23	1	14.70	0	0.00	14.75	1	1,142	0.09%
2021/07/22	3	14.53	0	0.00	14.40	3	1,153	0.26%
2021/07/20	10	14.65	0	0.00	14.80	10	1,192	0.84%
2021/07/19	0	0.00	7	15.24	14.95	-7	1,276	-0.55%
2021/07/16	0	0.00	14	14.81	14.70	-14	1,525	-0.92%
2021/07/14	10	14.70	20	14.50	14.50	-10	1,642	-0.61%
2021/07/13	0	0.00	1	13.95	14.20	-1	1,642	-0.06%
2021/07/12	2	14.25	0	0.00	14.30	2	1,628	0.12%
2021/07/07	2	14.25	0	0.00	14.15	2	1,663	0.12%
2021/07/06	10	14.30	0	0.00	14.35	10	1,663	0.60%
2021/07/05	5	14.34	0	0.00	14.40	5	1,670	0.30%
2021/07/02	0	0.00	13	14.83	15.00	-13	1,632	-0.80%
2021/07/01	11	14.30	0	0.00	14.30	11	1,589	0.69%
2021/06/30	0	0.00	14	14.80	14.75	-14	1,578	-0.89%
2021/06/29	13	14.30	0	0.00	14.40	13	1,557	0.83%
2021/06/28	1	14.65	0	0.00	14.75	1	1,533	0.07%
2021/06/25	3	14.62	10	14.80	14.75	-7	1,522	-0.46%
2021/06/24	0	0.00	24	14.08	14.20	-24	1,497	-1.60%
2021/06/22	0	0.00	12	13.64	13.55	-12	1,571	-0.76%
2021/06/18	0	0.00	1	13.60	13.60	-1	1,595	-0.06%
2021/06/17	0	0.00	2	13.50	13.50	-2	1,618	-0.12%
2021/06/03	0	0.00	5	13.35	13.40	-5	1,692	-0.30%
2021/05/28	0	0.00	5	13.30	13.25	-5	1,709	-0.29%
2021/05/25	0	0.00	2	13.05	13.10	-2	1,707	-0.12%
2021/05/21	0	0.00	5	12.80	12.75	-5	1,708	-0.29%
2021/05/19	0	0.00	2	12.65	12.65	-2	1,706	-0.12%
2021/05/18	1	12.60	9	12.38	12.55	-8	1,703	-0.47%
2021/05/17	7	11.87	2	11.85	11.85	5	1,699	0.29%
2021/05/13	10	12.38	0	0.00	12.50	10	1,664	0.60%
2021/05/12	20	13.08	0	0.00	12.65	20	1,651	1.21%
2021/05/11	7	13.83	0	0.00	13.80	7	1,618	0.43%
2021/05/07	0	0.00	10	14.30	14.15	-10	1,587	-0.63%
2021/05/05	14	13.83	21	14.27	13.90	-7	1,558	-0.45%
2021/05/04	26	13.87	0	0.00	13.75	26	1,507	1.72%
2021/05/03	7	14.74	0	0.00	14.45	7	1,472	0.48%
2021/04/29	1	15.05	0	0.00	14.90	1	1,450	0.07%
2021/04/27	0	0.00	1	14.90	15.00	-1	1,419	-0.07%
2021/04/26	1	15.05	1	15.05	15.20	0	1,396	0.00%
2021/04/23	15	15.47	5	16.30	15.30	10	1,358	0.74%
2021/04/22	4	15.76	18.6	15.68	16.05	-14.6	1,259	-1.16%
2021/04/21	0	0.00	1	14.65	14.60	-1	886	-0.11%
2021/04/20	0	0.00	35	14.56	14.50	-35	855	-4.09%
2021/04/16	0	0.00	5	13.80	13.80	-5	698	-0.72%
2021/04/14	8	13.43	0	0.00	13.40	8	692	1.16%
2021/04/13	2	13.85	37	13.82	13.65	-35	679	-5.15%
2021/04/12	0	0.00	1	14.10	14.00	-1	668	-0.15%
2021/04/09	0	0.00	5	14.01	14.05	-5	665	-0.75%
2021/04/08	0	0.00	1	13.85	13.90	-1	663	-0.15%
2021/04/07	2	13.75	1	13.80	13.80	1	657	0.15%
2021/03/29	17	13.69	0	0.00	13.60	17	640	2.65%
2021/03/26	10	13.78	6	14.00	13.75	4	612	0.65%
2021/03/25	0	0.00	9	14.44	14.50	-9	529	-1.70%
2021/03/24	11	14.06	12	14.23	14.30	-1	513	-0.19%
2021/03/23	10	14.13	2	14.18	14.00	8	500	1.60%
2021/03/22	0	0.00	18	13.97	14.15	-18	488	-3.68%
2021/03/19	0	0.00	18	13.73	13.75	-18	465	-3.87%
2021/03/18	0	0.00	20	13.59	13.65	-20	457	-4.37%
2021/03/17	0	0.00	6	13.58	13.55	-6	458	-1.31%
2021/03/16	0	0.00	33	13.48	13.50	-33	461	-7.16%
2021/03/15	0	0.00	40	13.20	13.20	-40	445	-8.98%
2021/03/08	0	0.00	1	13.25	13.20	-1	484	-0.21%
2021/03/05	0	0.00	1	12.90	13.00	-1	482	-0.21%
2021/03/04	0	0.00	5	12.75	12.80	-5	511	-0.98%
2021/02/24	8	12.60	0	0.00	12.65	8	540	1.48%
2021/02/23	0	0.00	2	12.68	12.70	-2	540	-0.37%
2021/02/22	0	0.00	1	12.55	12.60	-1	537	-0.19%
2021/02/19	1	12.45	0	0.00	12.50	1	537	0.19%
2021/02/01	1	12.10	0	0.00	12.20	1	552	0.18%
2021/01/29	9	12.31	0	0.00	12.15	9	552	1.63%
2021/01/25	1	12.65	0	0.00	12.70	1	544	0.18%
2021/01/21	6	12.78	0	0.00	12.80	6	542	1.11%
2021/01/20	2	12.85	0	0.00	12.80	2	538	0.37%
2021/01/08	5	13.07	0	0.00	13.10	5	512	0.98%
2021/01/07	3	13.12	2	13.10	13.15	1	509	0.20%
2021/01/06	4	13.25	2	13.30	13.20	2	507	0.39%
2021/01/05	10	13.35	0	13.25	13.30	10	504	1.98%
2021/01/04	0	0.00	10	13.50	13.45	-10	497	-2.01%
2020/12/30	0	0.00	11	13.31	13.30	-11	475	-2.31%
2020/12/22	0	0.00	1	12.85	12.75	-1	452	-0.22%
2020/12/17	5	12.65	0	0.00	12.70	5	481	1.04%
2020/12/16	2	12.80	0	0.00	12.80	2	490	0.41%
2020/12/11	1	12.35	0	0.00	12.30	1	481	0.21%
2020/12/10	4	12.61	0	0.00	12.70	4	465	0.86%
2020/12/09	5	12.80	0	0.00	12.90	5	456	1.09%
2020/12/08	35	13.18	0	0.00	13.00	35	463	7.54%
2020/12/07	35	13.36	0	0.00	13.40	35	446	7.83%
2020/12/04	20	13.29	0	0.00	13.30	20	434	4.60%
2020/12/03	26	13.23	0	0.00	13.30	26	432	6.00%
2020/12/02	3	13.43	5	13.30	13.30	-2	441	-0.45%
2020/11/30	25	13.27	11	13.24	13.20	14	437	3.20%
2020/11/27	7	12.80	6	12.80	12.85	1	416	0.24%
2020/11/25	0	0.00	1	12.60	12.65	-1	428	-0.23%
2020/11/24	0	0.00	2	12.50	12.55	-2	442	-0.45%
2020/11/18	6	12.41	0	0.00	12.45	6	446	1.34%
2020/11/16	0	0.00	12	12.37	12.35	-12	463	-2.59%
2020/11/10	0	0.00	5	12.00	12.00	-5	505	-0.99%
2020/11/06	0	0.00	1	11.90	11.85	-1	528	-0.19%
2020/10/14	1	11.75	0	0.00	11.85	1	682	0.15%
2020/10/13	1	11.75	3	11.85	11.80	-2	694	-0.29%
2020/10/08	0	0.00	1	12.30	12.15	-1	717	-0.14%
2020/10/06	0	0.00	2	12.08	12.10	-2	759	-0.26%
2020/10/05	0	0.00	5	11.95	11.95	-5	781	-0.64%
2020/09/29	0	0.00	2	11.75	11.80	-2	829	-0.24%
2020/09/28	0	0.00	1.3	11.89	11.90	-1.3	845	-0.15%
2020/09/24	17	11.67	1	11.70	11.50	16	865	1.85%
2020/09/23	15	12.20	0	0.00	12.25	15	852	1.76%
2020/09/01	0	0.00	5	12.65	12.65	-5	772	-0.65%
2020/08/31	5	12.60	40	12.57	12.50	-35	761	-4.59%
2020/08/28	10	12.05	5	12.05	12.10	5	739	0.68%
2020/08/27	0	0.00	10	11.98	11.95	-10	726	-1.38%
2020/08/20	15	11.52	0	0.00	11.50	15	693	2.16%
2020/08/19	0	0.00	9	12.05	12.05	-9	674	-1.34%
2020/08/18	10	12.05	0	0.00	12.05	10	665	1.50%
2020/08/17	0	0.00	30	12.00	12.05	-30	647	-4.63%
2020/08/14	0	0.00	15	11.98	12.05	-15	623	-2.41%
2020/08/13	1	11.95	0	0.00	11.85	1	611	0.16%
2020/08/12	0	0.00	15	11.93	11.90	-15	610	-2.46%
2020/08/11	0	0.00	5	11.70	11.70	-5	603	-0.83%
2020/08/10	0	0.00	20	11.86	11.90	-20	594	-3.36%
2020/08/07	0	0.00	10	11.65	11.70	-10	585	-1.71%
2020/08/06	0	0.00	4	11.58	11.65	-4	582	-0.69%
2020/08/05	0	0.00	5	11.25	11.30	-5	571	-0.87%
2020/08/04	15	11.08	5	11.10	11.15	10	560	1.78%
2020/08/03	14	10.90	0	0.00	11.00	14	554	2.53%
2020/07/31	6	10.67	0	0.00	10.75	6	557	1.08%
2020/07/29	0	0.00	2	10.50	10.50	-2	564	-0.35%
2020/07/28	0	0.00	5	10.50	10.35	-5	586	-0.85%
2020/07/27	0	0.00	5	10.80	10.85	-5	591	-0.85%
2020/07/24	3	11.20	0	0.00	11.05	3	581	0.52%
2020/07/23	0	0.00	1	11.10	11.15	-1	576	-0.17%
2020/07/21	0	0.00	2	10.85	10.75	-2	586	-0.34%
2020/07/16	2	11.25	5	11.30	11.30	-3	567	-0.53%
2020/07/14	5	10.95	0	0.00	11.00	5	547	0.91%
2020/07/13	5	10.95	5	10.95	11.05	0	547	0.00%
2020/07/10	0	0.00	5	10.70	10.65	-5	518	-0.96%
2020/06/24	0	0.00	5	10.35	10.35	-5	423	-1.18%
2020/06/08	0	0.00	4	10.40	10.30	-4	485	-0.82%
2020/05/25	0	0.00	10	10.20	10.25	-10	466	-2.15%
2020/05/18	5	10.45	10.8	10.43	10.30	-5.8	456	-1.27%
2020/05/04	0	0.00	1	9.99	10.00	-1	429	-0.23%
2020/04/24	0	0.00	5	9.90	9.98	-5	386	-1.29%
2020/04/15	0	0.00	5	9.47	9.50	-5	328	-1.52%
2020/04/10	0	0.00	5	8.96	9.08	-5	303	-1.65%
2020/04/01	0	0.00	5	8.51	8.68	-5	351	-1.42%
2020/03/30	0	0.00	1	7.90	8.14	-1	338	-0.30%
2020/03/26	0	0.00	2	7.80	7.74	-2	326	-0.61%
2020/03/25	0	0.00	4	7.70	7.70	-4	319	-1.25%
2020/03/19	6	7.02	0	0.00	7.05	6	313	1.91%
2020/03/18	6	8.00	0	0.00	7.79	6	295	2.03%
2020/03/13	11	8.47	0	0.00	8.44	11	300	3.66%
2020/03/12	5	9.50	0	0.00	9.17	5	282	1.77%
2020/01/30	15	10.03	0	0.00	9.99	15	444	3.38%
2019/12/31	0	0.00	10	10.83	10.75	-10	499	-2.00%
2019/12/19	0	0.00	0.8	10.60	10.60	-0.8	549	-0.15%
2019/12/16	0	0.00	12	10.70	10.60	-12	548	-2.19%
2019/12/12	2	10.60	0	0.00	10.60	2	547	0.37%
2019/12/11	50	10.65	0	0.00	10.60	50	536	9.32%
2019/12/10	0	0.00	4	10.60	10.60	-4	535	-0.75%
2019/12/04	0	0.00	4	10.40	10.40	-4	528	-0.76%
2019/11/25	0	0.00	5	10.45	10.45	-5	520	-0.96%
2019/11/22	0	0.00	3	10.45	10.45	-3	507	-0.59%
2019/11/08	0	0.00	3	10.30	10.30	-3	430	-0.70%
2019/11/05	0	0.00	2	10.20	10.20	-2	384	-0.52%
2019/10/21	0	0.00	2	10.10	10.10	-2	397	-0.50%
2019/10/07	5	10.00	0	0.00	10.00	5	336	1.49%
2019/10/01	0	0.00	3	10.00	10.00	-3	347	-0.86%
2019/09/16	5	9.88	0	0.00	9.88	5	246	2.03%
2019/09/09	5	9.90	0	0.00	9.91	5	245	2.03%
2019/09/06	5	9.90	0	0.00	9.89	5	242	2.06%
2019/09/04	9	9.90	0	0.00	9.90	9	234	3.83%
2019/09/03	5	9.90	0	0.00	9.90	5	234	2.13%
2019/09/02	12	9.90	0	0.00	9.92	12	236	5.08%
2019/08/30	3	9.90	0	0.00	9.95	3	234	1.28%
2019/08/28	7	9.90	0	0.00	9.92	7	231	3.03%
2019/08/27	1	9.92	0	0.00	9.92	1	233	0.43%
2019/08/26	3	9.90	0	0.00	9.93	3	237	1.26%
2019/08/15	13	9.83	0	0.00	9.90	13	353	3.68%
2019/08/13	1	9.82	0	0.00	9.82	1	355	0.28%
2019/07/24	17	9.97	0	0.00	9.95	17	301	5.64%
2019/07/11	0	0.00	2	10.70	10.75	-2	272	-0.73%
2019/07/08	0	0.00	15	10.80	10.80	-15	259	-5.78%
2019/07/05	0	0.00	1	10.80	10.80	-1	258	-0.39%
2019/07/04	0	0.00	6	10.80	10.70	-6	255	-2.35%
2019/06/10	5	10.30	0	0.00	10.40	5	270	1.85%
2019/05/30	0	0.00	9	10.76	10.75	-9	259	-3.47%
2019/05/29	11	10.65	10	10.50	10.65	1	243	0.41%
2019/05/27	5	10.20	0	0.00	10.35	5	146	3.41%
2019/05/21	9	10.08	0	0.00	10.15	9	143	6.28%
2019/05/20	4	10.10	0	0.00	10.15	4	144	2.78%
2019/05/17	15	10.10	0	0.00	10.10	15	143	10.45%
2019/05/16	15	10.17	0	0.00	10.20	15	142	10.50%
2019/05/15	5	10.15	0	0.00	10.25	5	139	3.59%
2019/05/14	10	10.13	0	0.00	10.15	10	137	7.26%
2019/05/13	13	10.15	0	0.00	10.20	13	137	9.48%
2019/05/10	16	10.21	0	0.00	10.20	16	136	11.76%
2019/05/09	13	10.22	4	10.20	10.15	9	135	6.64%
2019/05/08	6	10.16	0	0.00	10.30	6	135	4.44%
2019/05/07	10	10.25	0	0.00	10.30	10	135	7.40%
2019/05/06	22	10.27	0	0.00	10.35	22	133	16.47%
2019/05/03	15	10.32	0	0.00	10.35	15	131	11.38%
2019/04/30	15	10.35	0	0.00	10.35	15	138	10.81%
2019/04/29	5	10.35	19	10.35	10.35	-14	138	-10.14%
2019/04/26	5	10.30	3	10.30	10.35	2	137	1.45%
2019/04/25	1	10.30	1	10.35	10.35	0	138	0.00%
2019/04/23	8	10.32	1	10.35	10.40	7	139	5.03%
2019/04/22	15	10.32	0	0.00	10.45	15	138	10.83%
2019/04/19	10	10.33	0	0.00	10.40	10	138	7.24%
2019/04/18	17	10.42	0	0.00	10.35	17	137	12.40%
2019/04/17	5	10.50	10	10.55	10.50	-5	136	-3.67%
2019/04/15	15	10.52	0	0.00	10.60	15	131	11.44%
2019/04/08	15	10.52	0	0.00	10.60	15	121	12.39%
2019/04/03	5	10.60	0	0.00	10.65	5	117	4.25%
2019/04/01	73	10.84	5	10.80	10.80	68	110	61.29%
2019/03/29	0	0.00	1	10.35	10.35	-1	95	-1.05%
2019/03/25	5	10.00	0	0.00	10.05	5	88	5.68%
2019/03/06	11	9.90	0	0.00	9.87	11	105	10.41%
2019/03/05	0.8	9.90	0	0.00	9.90	0.8	107	0.78%
2019/03/04	8	9.90	0	0.00	9.89	8	108	7.36%
2019/01/09	5	9.71	0	0.00	9.66	5	161	3.10%
2018/12/20	0	0.00	5	9.91	9.58	-5	238	-2.10%
2018/12/06	6	9.90	0	0.00	9.90	6	310	1.93%
2018/11/26	0	0.00	3	10.35	10.25	-3	303	-0.99%
2018/11/15	2	10.20	0	0.00	10.25	2	304	0.66%
2018/11/09	0	0.00	5	10.45	10.45	-5	305	-1.64%
2018/11/07	0	0.00	4	10.15	10.40	-4	312	-1.28%
2018/11/06	0	0.00	1	10.00	10.00	-1	309	-0.32%
2018/11/05	0	0.00	1	10.00	10.00	-1	306	-0.33%
2018/11/01	0	0.00	2	9.64	9.60	-2	316	-0.63%
2018/10/31	4	9.58	1	9.73	9.60	3	317	0.95%
2018/10/30	2	9.25	0	0.00	9.65	2	321	0.62%
2018/10/25	8	10.03	0	0.00	10.00	8	303	2.63%
2018/10/19	1	10.35	0	0.00	10.30	1	332	0.30%
2018/10/11	6	10.83	0	0.00	10.85	6	347	1.73%
2018/10/05	1	11.40	0	0.00	11.45	1	349	0.29%
2018/09/25	0	0.00	5	11.60	11.65	-5	314	-1.59%
2018/09/19	0	0.00	3	11.80	11.50	-3	310	-0.97%
2018/09/18	0	0.00	2	11.70	11.70	-2	298	-0.67%
2018/09/17	0	0.00	1	11.60	11.55	-1	289	-0.35%
2018/09/14	1	11.25	9	11.31	11.45	-8	276	-2.89%
2018/09/13	3	10.80	0	0.00	11.05	3	279	1.08%
2018/09/12	5	10.80	2	10.95	10.85	3	280	1.07%
2018/09/11	1	10.95	0	0.00	10.95	1	276	0.36%
2018/08/28	15	11.21	0	0.00	11.00	15	280	5.34%
2018/08/16	1	11.15	0	0.00	11.20	1	319	0.31%
2018/08/14	2	11.15	0	0.00	11.10	2	308	0.65%
2018/08/08	1	10.95	0	0.00	11.20	1	322	0.31%
2018/07/31	2	11.20	0	0.00	11.20	2	332	0.60%
2018/07/27	4	11.43	0	0.00	11.50	4	339	1.18%
2018/07/23	2	11.10	0	0.00	11.10	2	366	0.55%
2018/06/29	0	0.00	2	11.85	11.90	-2	382	-0.52%
2018/06/22	0	0.00	2	11.95	11.80	-2	372	-0.54%
2018/06/08	2	11.65	0	0.00	11.65	2	376	0.53%
2018/05/24	0	0.00	1	12.00	12.05	-1	635	-0.16%
2018/05/04	0	0.00	1	12.10	12.00	-1	584	-0.17%
2018/05/02	0	0.00	2	11.95	12.00	-2	569	-0.35%
2018/04/30	0	0.00	5	11.91	11.85	-5	558	-0.90%
2018/04/27	5	11.80	5	12.30	11.75	0	547	0.00%
2018/04/25	2	11.85	5	11.80	11.85	-3	512	-0.59%
2018/04/18	0.1	11.60	0	0.00	11.10	0.1	605	0.01%
2018/04/16	50	11.14	0	0.00	11.20	50	607	8.23%
2018/04/10	0	11.30	0	0.00	11.30	0	608	0.00%
2018/03/23	2	11.00	0	0.00	11.25	2	698	0.29%
2018/03/22	3	11.40	0	0.00	11.35	3	694	0.43%
2018/03/20	7	11.31	0	0.00	11.35	7	701	1.00%
2018/03/16	29	11.50	0	0.00	11.50	29	699	4.15%
2018/03/15	21	11.50	0	0.00	11.60	21	699	3.00%
2018/03/14	0	0.00	6	11.81	11.70	-6	695	-0.86%
2018/03/06	0	0.00	2	11.50	11.45	-2	455	-0.44%
2018/03/05	0	0.00	7	11.32	11.40	-7	444	-1.58%
2018/02/27	0	0.00	1	11.00	10.85	-1	435	-0.23%
2018/02/26	30	10.80	7	10.80	10.80	23	432	5.32%
2018/02/23	50	10.51	1	10.50	10.50	49	436	11.23%
2018/02/21	2	10.20	0	0.00	10.35	2	441	0.45%
2018/02/12	20	10.05	0	0.00	10.20	20	445	4.49%
2018/02/09	0	0.00	2	10.15	10.15	-2	445	-0.45%
2018/02/06	8	10.30	29	10.10	10.25	-21	462	-4.54%
2018/02/05	5	10.80	0	0.00	10.95	5	459	1.09%
2018/02/02	0	0.00	1	11.15	11.10	-1	460	-0.22%
2018/01/31	0	0.00	5	11.10	11.15	-5	484	-1.03%
2018/01/24	2	11.20	1	11.40	11.25	1	500	0.20%
2018/01/23	2	11.30	0	0.00	11.30	2	502	0.40%
2018/01/22	5	11.30	0	0.00	11.40	5	506	0.99%
2018/01/19	0	0.00	1	11.60	11.45	-1	504	-0.20%
2018/01/18	0	0.00	4	11.90	11.60	-4	501	-0.80%
2018/01/17	0	0.00	12	11.75	11.70	-12	483	-2.48%
2018/01/16	0	0.00	2	11.33	11.40	-2	382	-0.52%
2018/01/11	0	0.00	1	11.45	11.40	-1	399	-0.25%
2018/01/05	4	11.33	0	0.00	11.25	4	436	0.92%
2018/01/03	0	0.00	1	11.70	11.45	-1	511	-0.20%