競國 (6108)-永豐金-竹科券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
22.00
漲跌
▲1.30
漲幅
+6.28%
成交量
1,996張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	20.60	0	0.00	20.50	2	651	0.31%
2024/05/14	0.2	20.10	0	0.00	20.20	0.2	841	0.03%
2024/05/13	2	20.05	0	0.00	20.10	2	849	0.24%
2024/05/08	0	0.00	5	20.35	20.40	-5	952	-0.52%
2024/04/25	0	0.00	3	20.30	20.30	-3	1,287	-0.23%
2024/04/24	3	19.95	0	0.00	20.20	3	1,293	0.23%
2024/04/19	5	20.00	0	0.00	20.05	5	1,313	0.38%
2024/04/18	0	0.00	0	20.50	20.15	0	1,316	0.00%
2024/04/17	1	20.45	0	0.00	20.50	1	1,335	0.07%
2024/04/16	1	20.15	0	0.00	20.40	1	1,360	0.07%
2024/04/15	0	21.10	0	0.00	20.90	0	1,364	0.00%
2024/04/11	0	0.00	8	21.30	21.20	-8	1,422	-0.56%
2024/04/09	0	21.40	0	0.00	21.40	0	1,629	0.00%
2024/04/03	0	21.58	0	0.00	21.60	0	1,741	0.00%
2024/04/01	0	21.55	0	0.00	21.45	0	1,753	0.00%
2024/03/29	1	21.40	0	0.00	21.55	1	1,756	0.06%
2024/03/26	0	0.00	5	21.50	21.55	-5	1,765	-0.28%
2024/03/20	6	21.54	0	0.00	21.45	6	1,774	0.34%
2024/03/18	0	0.00	5	21.50	21.75	-5	1,789	-0.28%
2024/03/13	0	0.00	2	21.70	21.80	-2	1,801	-0.11%
2024/03/12	3	22.22	16.2	22.46	22.10	-13.2	1,799	-0.73%
2024/03/11	5	22.65	4	22.70	22.55	1	1,791	0.06%
2024/03/07	6	24.08	0	0.00	23.50	6	1,836	0.33%
2024/03/06	5	23.80	0	0.00	23.85	5	1,921	0.26%
2024/03/05	0	0.00	3	24.05	24.25	-3	1,903	-0.16%
2024/03/04	0	0.00	5	22.20	22.45	-5	1,824	-0.27%
2024/03/01	0	0.00	2	22.15	22.05	-2	1,831	-0.11%
2024/02/29	1	22.25	0	0.00	22.35	1	1,829	0.05%
2024/02/26	5	22.90	0	0.00	22.75	5	1,847	0.27%
2024/02/22	2	23.25	0	0.00	23.10	2	1,923	0.10%
2024/02/21	0	0.00	2	23.50	23.45	-2	2,030	-0.10%
2024/02/20	2	23.80	20	23.83	23.65	-18	2,060	-0.87%
2024/02/19	5	23.70	7	23.60	23.65	-2	2,027	-0.10%
2024/02/16	15.2	23.25	1	23.20	23.70	14.2	2,014	0.70%
2024/02/15	0	0.00	3	22.50	22.60	-3	1,949	-0.15%
2024/02/01	0	0.00	2	22.90	22.85	-2	1,909	-0.10%
2024/01/31	0	0.00	2	22.90	23.10	-2	1,892	-0.11%
2024/01/30	2	22.98	0	0.00	22.90	2	1,824	0.11%
2024/01/29	2	22.50	0	0.00	22.60	2	1,791	0.11%
2024/01/25	2	23.00	22	22.76	22.90	-20	1,754	-1.14%
2024/01/24	0	0.00	4	21.85	22.10	-4	1,613	-0.25%
2024/01/23	0	0.00	1	21.70	22.15	-1	1,599	-0.06%
2024/01/22	16	20.72	0	0.00	20.75	16	1,507	1.06%
2024/01/19	1	20.25	0	0.00	20.35	1	1,499	0.07%
2024/01/18	0	0.00	37	20.17	20.60	-37	1,495	-2.47%
2024/01/16	1	20.90	0	0.00	20.90	1	1,478	0.07%
2024/01/15	0	0.00	2	21.13	21.25	-2	1,470	-0.14%
2024/01/12	0	0.00	3	21.10	20.90	-3	1,461	-0.21%
2024/01/11	2	21.13	0	0.00	21.00	2	1,451	0.14%
2024/01/09	4	21.76	0	0.00	21.75	4	1,411	0.28%
2024/01/05	4	22.58	0	0.00	22.40	4	1,386	0.29%
2024/01/04	1	22.60	10	22.39	22.70	-9	1,347	-0.67%
2024/01/03	59	23.55	30	23.57	22.90	29	1,326	2.19%
2024/01/02	10	23.13	3	23.30	23.50	7	1,157	0.60%
2023/12/19	1	20.70	0	0.00	20.65	1	1,241	0.08%
2023/12/18	0	0.00	3	20.65	20.65	-3	1,235	-0.24%
2023/12/15	3	21.05	0	0.00	21.05	3	1,232	0.24%
2023/12/13	3	22.30	0	0.00	22.30	3	1,222	0.25%
2023/12/12	2	22.05	2	22.15	22.00	0	1,217	0.00%
2023/12/04	0	0.00	6	22.35	22.30	-6	1,155	-0.52%
2023/12/01	0	0.00	3	22.13	22.30	-3	1,101	-0.27%
2023/11/30	0	0.00	5	21.48	21.25	-5	998	-0.50%
2023/11/29	0	0.00	3	21.40	21.30	-3	987	-0.30%
2023/11/28	0	0.00	7	21.26	21.40	-7	977	-0.72%
2023/11/27	0	0.00	5	21.00	20.70	-5	966	-0.52%
2023/11/24	0	0.00	5	21.15	20.95	-5	969	-0.52%
2023/11/22	0	0.00	6	21.77	21.80	-6	971	-0.62%
2023/11/21	6	21.55	1	21.35	21.65	5	953	0.52%
2023/11/20	1	21.70	7	21.21	21.60	-6	931	-0.64%
2023/11/17	36	19.80	0	0.00	20.80	36	848	4.24%
2023/11/16	0	0.00	19	19.15	19.75	-19	904	-2.10%
2023/11/15	0	0.00	13	19.15	19.15	-13	1,043	-1.25%
2023/11/14	0	0.00	17	18.85	18.85	-17	1,039	-1.64%
2023/11/13	1	19.00	3	18.50	18.80	-2	1,036	-0.19%
2023/11/08	1	18.45	0	0.00	18.60	1	1,027	0.10%
2023/11/07	3	18.55	0	0.00	18.50	3	1,027	0.29%
2023/11/06	5	18.60	0	0.00	18.60	5	1,026	0.49%
2023/10/30	2	18.40	0	0.00	18.35	2	1,019	0.20%
2023/10/27	4	18.55	0	0.00	18.55	4	1,015	0.39%
2023/10/26	4	18.68	0	0.00	18.65	4	1,014	0.39%
2023/10/24	2	18.75	0	0.00	18.65	2	1,002	0.20%
2023/10/23	3	18.70	0	0.00	18.60	3	998	0.30%
2023/10/20	2	18.65	4	18.70	18.65	-2	997	-0.20%
2023/10/17	8	19.23	0	0.00	19.15	8	986	0.81%
2023/10/16	5	19.66	0	0.00	19.35	5	981	0.51%
2023/10/13	2	20.20	0	0.00	19.75	2	974	0.21%
2023/10/11	1	19.85	0	0.00	19.55	1	952	0.10%
2023/10/06	0	0.00	5	20.75	20.60	-5	933	-0.54%
2023/10/02	6	20.68	2	21.15	20.80	4	878	0.46%
2023/09/28	0	0.00	5	20.70	20.15	-5	785	-0.64%
2023/09/27	0	0.00	3	19.95	20.45	-3	769	-0.39%
2023/09/26	8	20.06	5	19.90	20.05	3	759	0.40%
2023/09/25	0	0.00	3	20.30	20.65	-3	727	-0.41%
2023/09/19	2	19.85	2	19.70	19.40	0	671	0.00%
2023/09/14	0	0.00	2	19.15	19.35	-2	635	-0.31%
2023/09/05	2	18.85	1	18.90	19.00	1	584	0.17%
2023/08/28	0	0.00	1	19.65	18.65	-1	538	-0.19%
2023/08/24	0	0.00	6	20.11	19.55	-6	473	-1.27%
2023/08/23	1	20.10	0	0.00	20.05	1	444	0.23%
2023/08/22	1	19.35	2	20.28	20.50	-1	396	-0.25%
2023/08/21	1	19.65	6	19.62	19.70	-5	283	-1.77%
2023/08/18	19	17.75	3	18.48	17.95	16	129	12.39%
2023/07/31	2	17.60	0	0.00	17.55	2	113	1.76%
2023/07/27	0	0.00	5	17.60	17.70	-5	114	-4.36%
2023/07/20	0	0.00	3	17.80	17.75	-3	115	-2.61%
2023/07/03	0	0.00	1	18.60	18.45	-1	104	-0.96%
2023/06/29	0	0.00	2	18.55	18.35	-2	102	-1.95%
2023/06/09	0	0.00	0	17.75	17.75	0	90	0.00%
2023/05/08	4	17.40	0	0.00	17.35	4	102	3.92%
2023/05/05	3	17.40	0	0.00	17.40	3	102	2.92%
2023/05/04	2	17.60	0	0.00	17.65	2	103	1.93%
2023/05/03	4	17.40	0	0.00	17.45	4	102	3.89%
2023/03/28	0	18.00	0	0.00	17.50	0	92	0.00%
2023/03/27	0	17.35	0	0.00	17.60	0	92	0.00%
2023/03/21	0	17.95	0	0.00	16.90	0	83	0.00%
2023/03/09	0	16.85	0	0.00	17.10	0	83	0.00%
2023/03/07	20	17.15	0	0.00	17.15	20	82	24.36%
2023/03/06	20	17.10	0	0.00	17.20	20	79	25.22%
2023/03/01	40	17.18	0	0.00	17.20	40	77	51.43%
2023/02/24	55	17.15	0	0.00	17.20	55	76	72.26%
2023/02/20	1	16.70	0	0.00	16.85	1	69	1.45%
2023/02/13	0	16.80	0	0.00	16.70	0	70	0.00%
2023/02/06	0	16.75	0	0.00	16.60	0	67	0.00%
2022/09/20	2	16.60	0	0.00	16.65	2	208	0.96%
2022/09/14	0	16.60	0	0.00	16.45	0	210	0.00%
2022/09/02	0	0.00	2	16.85	16.80	-2	229	-0.87%
2022/08/24	0	0.00	2	17.70	17.65	-2	189	-1.06%
2022/07/14	0	16.40	0	0.00	16.50	0	249	0.00%
2022/07/11	0	17.65	0	0.00	17.30	0	245	0.00%
2022/07/06	2	17.25	0	0.00	17.25	2	250	0.80%
2022/06/21	0	18.45	0	0.00	18.30	0	269	0.00%
2022/06/16	2	18.95	0	0.00	18.80	2	265	0.75%
2022/06/06	0	19.10	0	0.00	19.30	0	295	0.00%
2022/05/04	2	19.45	0	0.00	19.45	2	354	0.56%
2022/04/20	0	20.55	0	0.00	20.00	0	447	0.00%
2022/04/14	0	20.10	0	0.00	19.85	0	541	0.00%
2022/04/13	0	20.10	0	0.00	20.00	0	571	0.00%
2022/04/11	1	19.80	0	0.00	19.75	1	615	0.16%
2022/04/06	0	20.40	0	0.00	20.30	0	622	0.00%
2022/03/31	0	20.55	0	0.00	20.45	0	637	0.00%
2022/03/25	1	20.15	0	0.00	20.15	1	713	0.14%
2022/03/03	1	20.55	0	0.00	20.35	1	683	0.15%
2022/02/15	1	20.60	0	0.00	20.50	1	684	0.15%
2022/01/26	2	20.05	0	0.00	20.10	2	672	0.30%
2022/01/18	1	21.55	1	21.35	21.15	0	640	0.00%
2022/01/14	0	0.00	1	20.85	21.05	-1	618	-0.16%
2022/01/13	5	21.10	0	0.00	21.25	5	613	0.82%
2022/01/12	1	21.40	2	21.40	21.40	-1	596	-0.17%
2022/01/11	1	21.85	0	0.00	21.15	1	591	0.17%
2022/01/06	3	22.95	2	22.78	22.90	1	531	0.19%
2022/01/04	1	22.00	0	0.00	22.05	1	463	0.22%
2021/12/27	2	22.28	0	0.00	22.10	2	468	0.43%
2021/11/19	0	0.00	0.1	21.66	21.30	-0.1	1,486	-0.01%
2021/11/17	0.1	22.40	0	0.00	22.10	0.1	1,497	0.01%
2021/10/18	1	20.50	1	20.80	21.10	0	1,703	0.00%
2021/09/15	0	0.00	4	22.25	22.40	-4	1,573	-0.25%
2021/09/13	0	0.00	4	22.40	21.80	-4	1,536	-0.26%
2021/09/09	1	23.55	0	0.00	23.45	1	1,473	0.07%
2021/09/08	2	23.60	0	0.00	23.05	2	1,448	0.14%
2021/09/03	4	25.00	1	25.30	25.15	3	1,330	0.23%
2021/09/02	2	24.95	5	24.89	24.05	-3	1,222	-0.25%
2021/09/01	0	0.00	4	25.70	25.95	-4	1,137	-0.35%
2021/08/31	23	25.31	14	25.47	26.00	9	1,029	0.87%
2021/08/30	1	24.75	1	24.95	25.00	0	771	0.00%
2021/08/24	0	0.00	2	22.30	22.00	-2	551	-0.36%
2021/08/20	2	22.95	0	0.00	22.30	2	528	0.38%
2021/08/18	1	22.35	0	0.00	22.45	1	476	0.21%
2021/08/13	1	21.90	4	21.65	21.50	-3	434	-0.69%
2021/08/12	4	23.14	0	0.00	23.05	4	404	0.99%
2021/08/11	2	22.90	1	22.55	23.00	1	370	0.27%
2021/08/10	0	0.00	5	21.80	21.75	-5	325	-1.54%
2021/08/09	5	22.45	0	0.00	22.25	5	322	1.55%
2021/07/30	14	21.62	14	22.01	21.60	0	330	0.00%
2021/07/29	0	0.00	3	21.70	21.70	-3	324	-0.93%
2021/07/26	0	0.00	2	20.75	20.80	-2	343	-0.58%
2021/07/13	0	0.00	0.6	21.00	20.80	-0.6	429	-0.14%
2021/07/06	3	20.90	1	20.95	20.70	2	461	0.43%
2021/07/05	0	0.00	4	20.95	20.95	-4	478	-0.84%
2021/06/29	1	20.30	0	0.00	20.25	1	492	0.20%
2021/06/24	5	20.18	0	0.00	20.25	5	508	0.98%
2021/06/16	0	0.00	5	19.95	20.05	-5	560	-0.89%
2021/06/01	3	19.30	0	0.00	19.35	3	576	0.52%
2021/05/17	2	17.25	0	0.00	16.95	2	615	0.32%
2021/05/13	2	17.80	0	0.00	17.85	2	608	0.33%
2021/05/05	5	20.51	0	0.00	20.50	5	563	0.89%
2021/05/04	1	20.10	0	0.00	20.50	1	561	0.18%
2021/04/23	2	21.65	0	0.00	21.70	2	687	0.29%
2021/04/20	0	0.00	15	22.40	22.40	-15	683	-2.19%
2021/04/16	1	21.70	0	0.00	21.75	1	682	0.15%
2021/04/08	3	21.80	0	0.00	21.80	3	738	0.41%
2021/04/01	6	21.65	0	0.00	21.80	6	728	0.82%
2021/03/29	0	21.50	0	0.00	21.40	0	714	0.00%
2021/03/24	6	22.55	1	22.60	22.55	5	682	0.73%
2021/03/04	0	22.00	0	0.00	21.60	0	673	0.00%
2021/02/18	0	0.00	4	21.30	21.40	-4	642	-0.62%
2021/02/17	0	0.00	0	22.00	21.10	0	644	0.00%
2021/02/05	0	0.00	3	20.65	20.50	-3	641	-0.47%
2021/02/04	0	0.00	13	20.61	20.60	-13	636	-2.04%
2021/01/29	0	0.00	0	22.00	20.95	0	645	0.00%
2021/01/20	20	23.00	0	0.00	21.50	20	590	3.39%
2021/01/14	1	21.60	2	21.68	21.65	-1	414	-0.24%
2021/01/11	0	0.00	1	22.50	22.50	-1	392	-0.25%
2021/01/08	2	22.45	5	22.60	22.20	-3	374	-0.80%
2020/12/29	2	20.45	0	0.00	20.70	2	244	0.82%
2020/12/28	2	20.25	0	0.00	20.50	2	238	0.84%
2020/12/25	1	20.25	0	0.00	20.25	1	232	0.43%
2020/12/22	1	20.35	0	0.00	20.30	1	232	0.43%
2020/12/18	1	20.50	0	0.00	20.45	1	233	0.43%
2020/12/08	3	21.20	0	0.00	21.10	3	238	1.26%
2020/11/23	0	0.00	0	20.85	20.85	0	209	0.00%
2020/11/10	0	0.00	12	20.15	20.30	-12	230	-5.21%
2020/11/09	0	0.00	1	20.20	20.30	-1	244	-0.41%
2020/09/17	2	21.90	0	0.00	21.75	2	445	0.45%
2020/09/16	2	21.85	0	0.00	21.80	2	448	0.45%
2020/09/03	2	22.00	0	0.00	22.05	2	461	0.43%
2020/07/30	0	20.90	0	0.00	20.95	0	501	0.00%
2020/07/09	5	21.90	0	0.00	21.55	5	542	0.92%
2020/06/29	3	22.50	0	0.00	22.45	3	409	0.73%
2020/06/09	0	0.00	2	22.20	22.20	-2	493	-0.41%
2020/04/08	0	0.00	1	20.25	20.55	-1	446	-0.22%
2020/03/30	1	18.90	0	0.00	19.30	1	419	0.24%
2020/03/25	0	0.00	1	18.60	18.60	-1	394	-0.25%
2020/03/19	1	15.95	0	0.00	15.95	1	372	0.27%
2020/01/30	4	24.28	0	0.00	23.75	4	225	1.78%
2020/01/16	2	25.50	0	0.00	25.60	2	211	0.94%
2020/01/10	0	0.00	2	25.40	25.40	-2	200	-1.00%
2020/01/09	2	25.40	0	0.00	25.45	2	200	1.00%
2020/01/07	0	0.00	2	25.60	25.65	-2	201	-0.99%
2020/01/06	2	25.80	0	0.00	25.70	2	200	1.00%
2020/01/02	2	25.95	0	0.00	26.05	2	201	0.99%
2019/12/17	2	25.85	0	0.00	25.85	2	231	0.86%
2019/12/13	2	25.85	0	0.00	25.95	2	238	0.84%
2019/12/12	2	25.90	0	0.00	26.00	2	238	0.84%
2019/12/04	2	25.55	0	0.00	25.80	2	256	0.78%
2019/11/26	1	25.90	0	0.00	25.90	1	298	0.33%
2019/11/21	1	25.95	0	0.00	25.95	1	310	0.32%
2019/11/20	2	26.10	0	0.00	26.10	2	313	0.64%
2019/11/13	2	26.20	0	0.00	26.20	2	358	0.56%
2019/11/04	2	26.43	0	0.00	26.50	2	383	0.52%
2019/10/31	1	26.45	0	0.00	26.45	1	391	0.26%
2019/10/18	1	26.80	0	0.00	26.80	1	626	0.16%
2019/10/02	1	27.00	0	0.00	26.90	1	675	0.15%
2019/09/10	1	27.60	0	0.00	27.45	1	733	0.14%
2019/08/22	1	27.75	0	0.00	27.75	1	721	0.14%
2019/08/16	0	0.00	1	27.80	27.55	-1	708	-0.14%
2019/07/30	1	26.75	0	0.00	26.55	1	729	0.14%
2019/07/26	2	27.15	0	0.00	27.15	2	732	0.27%
2019/07/01	0	0.00	2	30.30	30.40	-2	1,222	-0.16%
2019/06/12	0	0.00	6	29.04	29.05	-6	1,325	-0.45%
2019/05/29	0	0.00	4	28.79	28.90	-4	1,344	-0.30%
2019/05/24	1	29.00	0	0.00	29.00	1	1,359	0.07%
2019/05/17	2	29.80	0	0.00	29.35	2	1,363	0.15%
2019/05/16	1	29.75	0	0.00	29.90	1	1,342	0.07%
2019/05/06	0	0.00	2	30.55	30.10	-2	1,329	-0.15%
2019/05/02	0	0.00	5	31.05	30.95	-5	1,305	-0.38%
2019/04/29	0	0.00	1	30.80	30.70	-1	1,291	-0.08%
2019/04/26	8	31.76	0	0.00	31.75	8	1,262	0.63%
2019/04/25	1	31.35	0	0.00	32.10	1	1,196	0.08%
2019/04/17	0	31.45	0	0.00	31.20	0	1,002	0.00%
2019/04/15	5	30.80	0	0.00	30.85	5	914	0.55%
2019/04/12	0	0.00	1	31.20	30.30	-1	886	-0.11%
2019/04/03	2	30.00	0	0.00	30.55	2	680	0.29%
2019/03/25	0	0.00	1	28.35	28.70	-1	444	-0.22%
2019/03/19	0	0.00	2	27.25	27.20	-2	413	-0.48%
2019/03/15	0	0.00	2	27.25	27.15	-2	419	-0.48%
2019/02/18	0	0.00	10	27.30	27.30	-10	524	-1.91%
2019/01/30	0	0.00	1	26.40	26.40	-1	472	-0.21%
2019/01/29	0	0.00	2	25.85	26.10	-2	467	-0.43%
2019/01/18	1	26.35	1	26.35	26.30	0	468	0.00%
2019/01/15	11	26.46	0	0.00	26.55	11	470	2.34%
2018/12/17	0	0.00	0.2	28.10	28.25	-0.2	498	-0.04%
2018/12/13	0	0.00	0	27.45	27.25	0	463	0.00%
2018/12/07	0	0.00	1	27.70	27.55	-1	512	-0.20%
2018/12/04	1	28.00	0	0.00	27.90	1	490	0.20%
2018/11/29	0	0.00	3	26.75	26.55	-3	451	-0.66%
2018/11/28	1	26.55	0	0.00	26.55	1	460	0.22%
2018/11/27	1	26.35	0	0.00	26.60	1	514	0.19%
2018/11/22	1	26.70	0	0.00	26.10	1	550	0.18%
2018/09/17	0	0.00	2	28.00	28.00	-2	1,372	-0.15%
2018/09/13	0	0.00	50	27.01	26.90	-50	1,350	-3.70%
2018/09/11	50	26.78	10	26.55	26.80	40	1,332	3.00%
2018/09/10	5	26.45	0	0.00	26.45	5	1,323	0.38%
2018/09/07	0	0.00	4	27.75	26.80	-4	1,314	-0.30%
2018/09/04	9	27.80	11	28.04	27.70	-2	1,299	-0.15%
2018/09/03	11.2	28.39	15	28.80	27.95	-3.8	1,288	-0.29%
2018/08/31	15	27.93	7	27.81	27.95	8	1,231	0.65%
2018/08/30	0	0.00	19	27.70	27.75	-19	1,213	-1.57%
2018/08/29	19	27.45	0	0.00	27.40	19	1,201	1.58%
2018/08/28	0	0.00	9	27.55	27.30	-9	1,189	-0.76%
2018/08/27	10	27.45	10	27.63	27.30	0	1,177	0.00%
2018/08/24	10	27.34	1	27.35	27.30	9	1,155	0.78%
2018/08/23	12	27.35	11	27.52	27.50	1	1,146	0.09%
2018/08/21	9	26.75	9	26.99	27.45	0	1,109	0.00%
2018/08/20	1	27.20	17	26.76	26.80	-16	1,081	-1.48%
2018/08/17	25	26.54	26	26.63	26.50	-1	1,036	-0.10%
2018/08/16	0	0.00	13	26.06	25.70	-13	993	-1.31%
2018/08/15	10	26.14	7	25.75	26.20	3	985	0.30%
2018/08/14	20	26.50	9	26.25	26.70	11	964	1.14%
2018/08/10	8	26.10	8	25.95	25.95	0	927	0.00%
2018/08/09	17	25.84	23	25.92	26.05	-6	919	-0.65%
2018/08/08	23	25.53	1	25.70	25.55	22	905	2.43%
2018/08/07	1	25.45	5	25.50	25.40	-4	898	-0.45%
2018/08/06	9	24.95	73	25.71	25.75	-64	886	-7.22%
2018/08/03	13	24.24	1	24.50	24.50	12	852	1.41%
2018/08/02	10	24.20	0	0.00	24.05	10	843	1.19%
2018/08/01	17	24.00	0	0.00	24.00	17	840	2.02%
2018/07/31	1	23.60	0	0.00	23.70	1	835	0.12%
2018/07/27	20	23.68	9	23.80	23.70	11	833	1.32%
2018/07/25	18	23.90	0	0.00	23.85	18	835	2.15%
2018/07/20	0	0.00	1	22.95	23.10	-1	856	-0.12%
2018/07/17	0	0.00	1	24.00	24.40	-1	644	-0.16%
2018/07/10	0	0.00	1	21.80	21.80	-1	594	-0.17%
2018/07/05	0	0.00	2	21.60	21.80	-2	590	-0.34%
2018/07/03	1	21.95	0	0.00	21.90	1	590	0.17%
2018/06/29	2	22.58	0	0.00	23.10	2	585	0.34%
2018/06/27	1	23.75	0	0.00	23.70	1	439	0.23%
2018/06/26	1	24.00	0	0.00	24.00	1	295	0.34%
2018/05/22	1	21.90	0	0.00	21.90	1	346	0.29%
2018/04/20	3	23.65	0	0.00	23.70	3	368	0.81%
2018/03/31	0	0.00	0	25.40	25.40	0	478	0.00%
2018/03/21	0	25.85	0	0.00	25.85	0	518	0.00%
2018/03/09	2	26.00	0	0.00	26.00	2	547	0.37%
2018/01/29	0	0.00	2	27.00	27.30	-2	817	-0.24%
2018/01/24	2	27.15	0	0.00	27.25	2	881	0.23%
2018/01/23	2	27.30	0	0.00	27.15	2	900	0.22%
2018/01/17	5	27.85	0	0.00	27.80	5	935	0.53%
2018/01/15	1	28.00	0	0.00	28.00	1	950	0.11%
2018/01/05	3	28.15	0	0.00	29.05	3	1,020	0.29%
2018/01/03	1	28.30	0	0.00	28.25	1	1,023	0.10%