關貿 (6183)-永豐金-竹科券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
▲0.2
漲幅
+0.27%
成交量
19張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	74.00	73.80	-1	46	-2.14%
2024/05/02	0	0.00	0	74.20	73.80	0	45	0.00%
2024/04/29	1	74.20	0	0.00	74.20	1	46	2.16%
2024/04/11	1	73.40	0	74.00	73.60	1	44	2.22%
2024/03/14	1	71.50	0	0.00	71.30	1	40	2.50%
2024/03/11	0	70.90	0	0.00	70.50	0	40	0.00%
2024/03/07	1	71.00	0	0.00	71.10	1	40	2.50%
2024/03/06	0	71.30	0	0.00	71.00	0	40	0.00%
2024/02/16	0	69.30	0	0.00	68.50	0	35	0.00%
2023/12/26	0	0.00	0.3	66.90	67.00	-0.3	24	-1.01%
2023/12/20	0	0.00	0.2	67.05	67.00	-0.2	24	-0.80%
2023/11/29	0	67.00	0	0.00	67.00	0	22	0.00%
2023/11/28	0	0.00	0	68.40	67.00	0	22	-0.01%
2023/11/22	0	0.00	0	68.40	67.90	0	20	-0.04%
2023/11/15	0	0.00	0.1	67.80	68.30	-0.1	23	-0.42%
2023/11/13	0	0.00	4	67.50	67.70	-4	24	-16.56%
2023/11/08	0	0.00	0	67.80	67.20	0	25	-0.07%
2023/11/03	0	0.00	0	68.00	67.10	0	26	-0.07%
2023/10/30	1	66.20	0	0.00	66.50	1	26	3.72%
2023/10/27	0	66.70	0	0.00	66.50	0	26	0.11%
2023/10/24	0	67.10	0	0.00	67.00	0	26	0.06%
2023/10/23	0	0.00	0.1	67.82	67.50	-0.1	26	-0.25%
2023/10/12	2	68.00	0	0.00	68.10	2	27	7.40%
2023/09/22	1	67.60	0	0.00	67.50	1	27	3.66%
2023/09/08	0	0.00	0	66.80	67.00	0	31	-0.11%
2023/08/24	0	0.00	1	66.20	66.20	-1	32	-3.11%
2023/08/18	0	0.00	0.1	68.00	67.50	-0.1	28	-0.23%
2023/08/17	0	67.00	0	0.00	67.00	0	28	0.01%
2023/08/15	2	67.00	0	0.00	66.70	2	28	6.92%
2023/07/24	0	65.50	0	0.00	65.40	0	32	0.15%
2023/06/27	0	66.10	0	0.00	66.10	0	38	0.01%
2023/06/20	0	66.50	0	0.00	66.50	0	37	0.07%
2023/06/19	0	0.00	0.1	66.80	66.10	-0.1	36	-0.20%
2023/06/15	0	0.00	0	64.90	64.20	0	34	0.00%
2023/06/14	1	64.00	0	0.00	64.20	1	34	2.90%
2023/06/09	0	0.00	0	63.90	64.50	0	35	0.00%
2023/06/05	0	0.00	0.1	66.00	64.30	-0.1	37	-0.27%
2023/06/02	0	0.00	0.1	65.51	64.30	-0.1	38	-0.26%
2023/06/01	0	0.00	0	65.20	64.40	0	38	-0.01%
2023/05/24	0	0.00	0.1	64.30	64.30	-0.1	40	-0.25%
2023/05/18	0	64.70	0	0.00	64.30	0	40	0.00%
2023/05/11	0	63.30	0	0.00	62.70	0	38	0.01%
2023/05/03	0	0.00	0.1	65.00	63.40	-0.1	38	-0.26%
2023/04/28	1	61.90	0	0.00	61.90	1	40	2.50%
2023/04/26	0	0.00	1	62.40	61.40	-1	40	-2.44%
2023/04/25	1	62.30	0	0.00	61.90	1	40	2.46%
2023/04/20	1	62.80	0	0.00	62.60	1	40	2.50%
2023/04/19	0	0.00	0	64.80	63.30	0	39	0.00%
2023/03/23	0	64.90	0	0.00	64.20	0	37	0.00%
2023/03/20	0	64.00	0	0.00	63.90	0	37	0.00%
2023/03/13	0	66.10	0	66.30	65.00	0	36	-0.04%
2023/03/09	0	0.00	0.1	67.10	66.50	-0.1	35	-0.19%
2023/03/08	0	0.00	1.6	65.96	66.20	-1.6	35	-4.46%
2023/03/07	0	0.00	0.3	67.30	65.80	-0.3	35	-0.96%
2023/03/06	0	0.00	0	63.80	64.60	0	35	-0.05%
2023/03/01	0	0.00	1	63.70	64.00	-1	36	-2.78%
2023/02/20	1	63.10	0	0.00	63.10	1	37	2.65%
2023/02/06	0	0.00	0	63.10	62.90	0	41	-0.04%
2023/02/02	0	0.00	0	63.00	62.60	0	40	-0.04%
2023/01/31	0	60.60	0	0.00	61.30	0	41	0.04%
2023/01/30	0	0.00	1	61.00	61.10	-1	40	-2.44%
2023/01/13	0	0.00	0.1	61.50	59.80	-0.1	52	-0.10%
2023/01/11	0	0.00	1	59.60	59.80	-1	55	-1.81%
2023/01/09	0	0.00	0.1	59.51	59.40	-0.1	57	-0.17%
2023/01/04	0	0.00	0.3	58.93	59.00	-0.3	59	-0.50%
2023/01/03	1	58.71	4	59.03	59.10	-3	60	-4.93%
2022/12/27	1	58.70	0	0.00	58.90	1	60	1.66%
2022/12/16	0	0.00	1	59.30	59.60	-1	65	-1.53%
2022/12/14	1	60.10	0	0.00	60.10	1	65	1.52%
2022/12/01	1	60.00	0	0.00	60.00	1	75	1.32%
2022/11/28	0	60.30	0	0.00	59.60	0	77	0.02%
2022/11/24	0	0.00	1	60.20	61.30	-1	79	-1.26%
2022/11/23	1	59.70	0	0.00	59.70	1	81	1.23%
2022/11/15	0	0.00	0	57.00	57.00	0	85	-0.01%
2022/11/10	0	56.50	0	0.00	56.30	0	85	0.02%
2022/11/07	1	55.70	0	0.00	55.80	1	86	1.16%
2022/11/03	4	55.80	0	0.00	55.80	4	86	4.62%
2022/10/31	0	54.50	0	0.00	54.50	0	88	0.02%
2022/10/05	0	0.00	1.1	69.03	69.50	-1.1	66	-1.66%
2022/10/03	0	0.00	0	70.00	69.30	0	66	-0.03%
2022/09/14	0	0.00	1	70.90	70.20	-1	66	-1.50%
2022/09/12	0	0.00	1	69.90	70.90	-1	65	-1.53%
2022/09/08	1	69.00	0	0.00	68.70	1	64	1.55%
2022/09/07	0	0.00	0	65.90	65.50	0	64	-0.03%
2022/09/05	0.1	66.90	0	0.00	65.40	0.1	64	0.15%
2022/08/31	1	70.50	1	70.50	70.50	0	64	0.00%
2022/08/30	0	69.00	0	0.00	69.90	0	65	0.03%
2022/08/24	0	0.00	1	63.10	63.10	-1	67	-1.48%
2022/08/16	1	63.60	0	0.00	63.20	1	67	1.49%
2022/08/05	1	59.80	0	0.00	59.90	1	73	1.37%
2022/07/19	1	59.80	0	0.00	60.10	1	72	1.38%
2022/07/07	0	0.00	2	60.50	60.50	-2	71	-2.78%
2022/07/06	0	0.00	3	61.30	61.30	-3	71	-4.17%
2022/07/05	5	61.20	0	0.00	61.30	5	72	6.93%
2022/06/29	1	58.80	0	0.00	59.70	1	69	1.44%
2022/06/20	0	59.90	0	0.00	59.70	0	65	0.03%
2022/06/14	0	0.00	0.1	59.90	59.80	-0.1	62	-0.16%
2022/06/08	0	62.30	0	0.00	62.20	0	58	0.01%
2022/06/06	0	0.00	1	58.40	59.00	-1	49	-2.01%
2022/06/01	1	58.00	0	0.00	58.00	1	48	2.08%
2022/05/23	0	0.00	1	57.90	57.90	-1	44	-2.24%
2022/05/18	1	54.80	0	0.00	54.80	1	39	2.54%
2022/04/01	0	0.00	2	53.60	53.30	-2	53	-3.76%
2022/03/31	0.1	53.00	0	0.00	53.10	0.1	52	0.19%
2022/01/14	0	0.00	1	53.50	54.40	-1	59	-1.68%
2022/01/12	1	54.40	0	0.00	54.30	1	53	1.88%
2021/12/17	0	0.00	1	50.80	51.00	-1	49	-2.01%
2021/12/16	0	0.00	1	50.30	50.30	-1	45	-2.20%
2021/12/13	0	0.00	1	50.30	50.00	-1	45	-2.20%
2021/11/04	1	50.00	0	0.00	50.00	1	53	1.87%
2021/10/12	2	50.00	0	0.00	50.00	2	54	3.67%
2021/09/23	0	0.00	0.1	50.70	50.50	-0.1	60	-0.09%
2021/09/17	0	0.00	0	50.80	50.20	0	62	-0.02%
2021/09/08	0	0.00	0	51.00	50.50	0	70	0.00%
2021/09/07	0	0.00	0	51.00	50.50	0	72	-0.05%
2021/08/24	0	0.00	2	50.80	51.00	-2	76	-2.61%
2021/08/17	0.1	50.40	0	0.00	50.40	0.1	75	0.07%
2021/08/16	0.1	50.30	0	0.00	50.50	0.1	75	0.07%
2021/07/08	0	0.00	1	52.20	51.70	-1	116	-0.86%
2021/07/01	1	50.00	0	0.00	50.00	1	113	0.88%
2021/06/23	1	49.40	0	0.00	49.95	1	109	0.92%
2021/06/22	1	49.80	0	0.00	49.60	1	107	0.93%
2021/06/10	1	50.00	0	0.00	49.90	1	101	0.99%
2021/06/09	1	50.40	1	51.40	50.20	0	101	0.00%
2021/04/26	0	0.00	1	49.15	49.50	-1	68	-1.47%
2021/04/22	0	0.00	1	49.00	49.00	-1	69	-1.45%
2021/04/13	0	0.00	1	48.95	48.60	-1	64	-1.54%
2021/02/23	0	0.00	1	49.30	48.90	-1	106	-0.94%
2021/02/22	1	48.70	0	0.00	48.65	1	105	0.95%
2021/02/02	0	0.00	2	46.40	46.50	-2	107	-1.86%
2021/01/13	1	47.85	0	0.00	47.80	1	106	0.94%
2021/01/08	0	0.00	6	48.30	48.30	-6	103	-5.80%
2021/01/05	1	48.95	0	49.25	48.85	1	102	0.96%
2021/01/04	3	49.20	0	0.00	49.20	3	102	2.94%
2020/12/31	1	50.70	2	51.10	50.50	-1	98	-1.01%
2020/12/21	0	48.40	0	0.00	47.95	0	70	0.03%
2020/12/14	0	0.00	1	47.00	47.10	-1	69	-1.44%
2020/12/09	4	46.80	0	0.00	46.80	4	71	5.56%
2020/11/17	1	46.50	0	0.00	46.90	1	131	0.76%
2020/09/23	1	47.75	0	0.00	47.80	1	241	0.41%
2020/09/07	1	51.00	0	0.00	50.10	1	406	0.25%
2020/09/04	0	0.00	4	49.99	50.00	-4	400	-1.00%
2020/09/01	1	46.20	0	0.00	46.40	1	520	0.19%
2020/08/26	1	46.80	0	0.00	47.30	1	605	0.17%
2020/08/13	1	48.40	0	0.00	48.30	1	592	0.17%
2020/07/28	0	0.00	1	46.00	45.50	-1	579	-0.17%
2020/07/16	0	0.00	5	48.80	48.85	-5	556	-0.90%
2020/07/15	1	49.25	12	49.17	49.00	-11	553	-1.99%
2020/07/14	0	0.00	2	49.75	49.80	-2	551	-0.36%
2020/07/10	1	50.00	0	0.00	50.00	1	554	0.18%
2020/07/07	5	50.42	0	0.00	50.10	5	548	0.91%
2020/07/03	5	51.02	0	0.00	51.00	5	540	0.92%
2020/07/02	1	51.60	0	0.00	51.50	1	536	0.19%
2020/06/30	3	52.07	0	0.00	51.30	3	532	0.56%
2020/06/24	1	56.10	10	55.39	55.10	-9	516	-1.74%
2020/06/23	1	53.00	2	49.83	53.70	-1	456	-0.22%
2020/06/18	1	48.50	0	0.00	48.60	1	407	0.25%
2020/06/15	1	50.70	0	0.00	49.15	1	409	0.24%
2020/06/11	10	51.50	0	0.00	49.85	10	396	2.52%
2020/06/09	1	52.50	0	0.00	52.50	1	357	0.28%
2020/06/08	0	0.00	3	56.70	56.40	-3	325	-0.92%
2020/06/05	2	52.95	3	52.83	53.70	-1	256	-0.39%
2020/05/15	1	42.10	0	0.00	42.00	1	229	0.44%
2020/05/08	1	42.55	0	0.00	42.60	1	255	0.39%
2020/05/06	1	41.70	0	0.00	42.30	1	255	0.39%
2020/05/05	1	41.65	0	0.00	41.70	1	255	0.39%
2020/04/30	1	42.00	0	0.00	42.25	1	252	0.40%
2020/04/23	1	42.55	0	0.00	42.35	1	254	0.39%
2020/04/21	1	43.20	0	0.00	42.70	1	253	0.39%
2020/04/16	2	42.55	0	0.00	42.80	2	243	0.82%
2020/04/13	0	0.00	5	41.74	41.65	-5	235	-2.12%
2020/04/07	1	40.25	0	0.00	39.90	1	218	0.46%
2020/04/06	1	40.10	0	0.00	40.00	1	216	0.46%
2020/03/30	1	38.75	0	0.00	38.70	1	207	0.48%
2020/03/24	1	37.20	0	0.00	37.25	1	202	0.49%
2020/03/23	3	36.90	0	0.00	36.60	3	202	1.48%
2020/03/17	0	0.00	3	38.50	38.10	-3	175	-1.71%
2020/03/16	0	0.00	3	39.60	38.60	-3	171	-1.75%
2020/03/12	0	0.00	3	39.05	39.50	-3	160	-1.87%
2020/03/04	3	39.00	0	0.00	39.10	3	140	2.14%
2020/02/26	2	40.30	0	0.00	40.20	2	122	1.64%
2020/02/21	0	0.00	4	41.04	40.60	-4	114	-3.50%
2020/02/20	0	0.00	1	41.70	41.90	-1	112	-0.89%
2020/02/19	2	42.00	0	0.00	42.10	2	112	1.77%
2020/02/18	4	44.05	5	43.49	42.80	-1	105	-0.94%
2020/02/17	1	41.95	0	0.00	42.50	1	89	1.12%
2020/02/13	0	0.00	1	38.50	38.75	-1	71	-1.40%
2020/01/31	2	36.65	0	0.00	36.65	2	59	3.34%
2020/01/10	2	36.80	0	0.00	36.85	2	59	3.36%
2020/01/02	1	37.05	0	0.00	37.05	1	60	1.64%
2019/12/24	1	36.80	0	0.00	36.80	1	62	1.59%
2019/11/12	1	36.10	0	0.00	36.10	1	129	0.77%
2019/11/07	1	36.10	0	0.00	36.15	1	148	0.67%
2019/09/20	1	36.75	0	0.00	36.80	1	189	0.53%
2019/09/06	1	36.50	0	0.00	36.50	1	177	0.56%
2019/09/05	1	36.75	0	0.00	36.75	1	175	0.57%
2019/08/22	0	0.00	1	37.15	37.00	-1	149	-0.67%
2019/08/16	1	36.75	1	36.85	36.80	0	125	0.00%
2019/08/13	1	36.55	0	0.00	36.35	1	114	0.87%
2018/11/07	5	32.95	5	32.80	32.65	0	64	0.00%
2018/04/19	0	0.00	2	33.68	33.80	-2	89	-2.22%
2018/04/11	2	33.30	0	0.00	33.30	2	100	2.00%
2018/04/10	1	33.30	0	0.00	33.15	1	101	0.99%
2018/03/22	1	34.00	0	0.00	33.70	1	106	0.94%
2018/03/21	0	0.00	3	33.10	33.90	-3	107	-2.78%
2018/01/15	1	33.90	1	33.65	33.70	0	69	0.00%