海韻電 (6203)-永豐金-竹科券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.4
漲跌
▲2.9
漲幅
+3.47%
成交量
565張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	84.60	0	0.00	83.50	0.1	326	0.02%
2024/05/03	0	83.50	0	0.00	83.00	0	324	0.00%
2024/04/26	0	83.60	0	0.00	83.30	0	325	0.00%
2024/04/11	0	86.80	0	0.00	86.30	0	337	0.00%
2024/04/10	1	87.00	2	86.90	87.00	-1	345	-0.29%
2024/03/28	0	0.00	1	88.20	87.80	-1	490	-0.20%
2024/03/22	1	90.10	0	0.00	89.60	1	486	0.21%
2024/03/18	0.5	88.00	0	0.00	88.10	0.5	492	0.10%
2024/03/15	0	88.00	0	0.00	87.70	0	496	0.00%
2024/03/13	2	87.80	3	88.47	88.10	-1	496	-0.20%
2024/03/12	1	89.30	0	0.00	89.30	1	489	0.20%
2024/03/11	0	0.00	3	88.23	89.00	-3	488	-0.61%
2024/03/08	0	0.00	7	89.57	88.90	-7	485	-1.44%
2024/03/07	0	0.00	8	90.99	91.10	-8	471	-1.70%
2024/03/06	2	97.90	0	0.00	97.70	2	434	0.46%
2024/02/29	2	95.40	0	0.00	96.10	2	415	0.48%
2024/02/27	0	0.00	1	95.00	94.80	-1	412	-0.24%
2024/02/23	0	0.00	1	95.00	94.50	-1	420	-0.24%
2024/02/21	0	0.00	0.1	95.50	95.00	-0.1	414	-0.02%
2024/02/01	0	0.00	1	93.00	92.60	-1	451	-0.22%
2024/01/17	1	92.60	1	92.00	92.00	0	469	0.00%
2024/01/05	1	94.90	0	0.00	94.60	1	489	0.20%
2024/01/04	3.1	95.59	5	95.30	95.00	-1.9	493	-0.38%
2024/01/03	1	97.10	2	97.65	96.70	-1	491	-0.20%
2024/01/02	1	96.90	0	0.00	96.80	1	485	0.21%
2023/12/29	4	99.03	2	99.40	98.80	2	473	0.42%
2023/12/28	20	98.94	7.3	99.73	99.10	12.7	456	2.78%
2023/12/27	0	0.00	5	94.12	94.60	-5	358	-1.39%
2023/12/25	0	0.00	0.1	92.10	91.20	-0.1	362	-0.03%
2023/12/22	0.1	92.20	0	0.00	91.70	0.1	365	0.03%
2023/12/21	0	91.90	0	0.00	91.60	0	369	0.00%
2023/12/20	2	91.85	0	0.00	92.00	2	371	0.54%
2023/12/19	4	92.03	0	0.00	91.90	4	375	1.06%
2023/12/15	1	94.10	0	0.00	93.30	1	387	0.26%
2023/12/06	1	93.10	0	0.00	93.70	1	438	0.23%
2023/12/04	0	0.00	3	93.50	92.60	-3	483	-0.62%
2023/12/01	0.1	93.50	0	0.00	93.40	0.1	499	0.02%
2023/11/30	0	0.00	9	92.94	92.80	-9	512	-1.76%
2023/11/29	0	0.00	6	93.02	92.80	-6	520	-1.15%
2023/11/27	1	92.30	4	92.10	92.10	-3	535	-0.56%
2023/11/16	1	92.10	3	92.70	92.00	-2	676	-0.30%
2023/11/14	10	92.18	0	0.00	92.10	10	751	1.33%
2023/11/13	18	93.43	7	92.26	91.90	11	814	1.35%
2023/11/10	1	97.60	16	96.28	95.80	-15	890	-1.68%
2023/11/09	0.8	95.45	8	95.50	95.40	-7.2	937	-0.77%
2023/11/08	1.2	96.41	0	0.00	95.60	1.2	979	0.12%
2023/11/06	0	94.60	0	0.00	95.20	0	1,083	0.00%
2023/11/01	1	91.40	1	91.00	91.40	0	1,303	0.00%
2023/10/26	0.1	92.50	0	0.00	91.50	0.1	1,488	0.00%
2023/10/25	0.2	93.70	0	0.00	93.40	0.2	1,568	0.01%
2023/10/20	0	0.00	1	89.00	89.80	-1	1,901	-0.05%
2023/10/19	1	91.40	1.2	90.05	90.60	-0.2	1,927	-0.01%
2023/10/17	0	0.00	2	94.80	94.00	-2	1,951	-0.10%
2023/10/12	1	96.90	1	96.80	97.00	0	2,066	0.00%
2023/10/11	1	94.60	0	0.00	94.40	1	2,073	0.05%
2023/10/06	0	95.60	0	0.00	95.30	0	2,089	0.00%
2023/10/04	0	94.50	0	0.00	94.50	0	2,138	0.00%
2023/10/03	1	96.30	0	0.00	96.20	1	2,195	0.05%
2023/10/02	0	0.00	10	96.80	96.70	-10	2,248	-0.44%
2023/09/28	10	95.50	15	96.30	95.60	-5	2,280	-0.22%
2023/09/27	15	94.35	0	0.00	94.50	15	2,312	0.65%
2023/09/25	0	0.00	1	96.20	97.30	-1	2,370	-0.04%
2023/09/21	0	94.80	1	94.20	94.30	-1	2,402	-0.04%
2023/09/20	0	96.30	0	0.00	95.80	0	2,423	0.00%
2023/09/19	0	96.90	0	0.00	96.50	0	2,479	0.00%
2023/09/18	0	97.00	0	0.00	97.10	0	2,609	0.00%
2023/09/14	0	0.00	2	97.60	97.40	-2	2,865	-0.07%
2023/09/12	0	96.94	0	0.00	96.50	0	2,964	0.00%
2023/09/11	2	95.75	2	96.10	95.70	0	2,973	0.00%
2023/09/08	0	0.00	1	104.00	104.00	-1	2,940	-0.03%
2023/09/07	13	104.19	10	104.00	105.00	3	2,952	0.10%
2023/09/05	1	98.60	9	100.06	101.50	-8	2,999	-0.27%
2023/09/01	0	0.00	0.2	99.40	98.50	-0.2	3,066	-0.01%
2023/08/31	0	98.70	0	0.00	99.50	0	3,076	0.00%
2023/08/30	0.2	98.50	5	99.30	99.30	-4.8	3,083	-0.16%
2023/08/29	1	94.32	6.2	95.74	96.70	-5.2	3,078	-0.17%
2023/08/28	15	95.99	0	0.00	94.90	15	3,072	0.49%
2023/08/25	1	100.00	1	100.00	100.00	0	3,031	0.00%
2023/08/24	4	103.87	0	0.00	101.00	4	3,065	0.13%
2023/08/23	0.4	103.75	0	0.00	103.00	0.4	3,084	0.01%
2023/08/22	0	105.00	0	0.00	104.00	0	3,074	0.00%
2023/08/21	5.2	104.97	0	0.00	106.00	5.2	3,052	0.17%
2023/08/18	1.3	106.18	12.1	105.32	105.50	-10.9	3,040	-0.36%
2023/08/17	5.2	109.95	2	110.50	111.50	3.2	2,994	0.11%
2023/08/16	12.1	107.08	9	110.39	111.50	3.1	2,967	0.10%
2023/08/15	3	109.00	1	109.00	109.00	2	2,899	0.07%
2023/08/14	11	104.36	10	103.80	103.50	1	2,864	0.03%
2023/08/11	2	105.25	35.3	104.67	105.50	-33.3	2,869	-1.16%
2023/08/10	4	99.43	1	101.00	99.40	3	2,811	0.11%
2023/08/09	34	106.97	1.6	104.47	102.50	32.5	2,785	1.16%
2023/08/08	2	111.00	52	108.95	109.50	-50	2,733	-1.83%
2023/08/07	10	102.70	1	104.00	107.50	9	2,644	0.34%
2023/08/04	0	0.00	1	101.00	103.00	-1	2,616	-0.04%
2023/08/02	1	108.50	0	0.00	102.50	1	2,616	0.04%
2023/08/01	17	103.03	0	0.00	103.50	17	2,566	0.66%
2023/07/31	0.1	103.50	0.3	103.50	103.00	-0.1	2,559	-0.01%
2023/07/28	7	109.00	11	108.09	109.50	-4	2,482	-0.16%
2023/07/27	49	113.02	33.3	112.83	112.00	15.7	2,403	0.65%
2023/07/26	3	108.28	23	107.17	105.50	-20	2,249	-0.89%
2023/07/25	45	103.41	47	101.83	105.50	-2	2,153	-0.09%
2023/07/24	20	94.75	0.2	93.10	96.00	19.8	2,075	0.96%
2023/07/19	18	98.30	0	97.60	97.30	18	2,009	0.90%
2023/07/18	2.3	101.24	32	102.45	100.50	-29.8	2,001	-1.49%
2023/07/17	10	98.45	12.2	98.55	99.80	-2.2	1,955	-0.11%
2023/07/14	1	93.50	0	0.00	93.70	1	1,909	0.05%
2023/07/13	0.2	92.60	0	0.00	92.30	0.2	1,905	0.01%
2023/07/12	0.2	92.90	1	92.70	92.00	-0.8	1,890	-0.04%
2023/07/11	10	91.56	2.2	91.09	91.60	7.8	1,888	0.41%
2023/07/10	24	94.07	5	97.00	93.60	19	1,861	1.02%
2023/07/07	8.1	105.12	4	104.13	104.00	4.1	1,819	0.23%
2023/07/06	7	107.79	10	108.40	108.00	-3	1,801	-0.17%
2023/07/05	9.5	106.66	12	108.21	105.50	-2.5	1,768	-0.14%
2023/07/04	8	105.25	3	105.00	105.00	5	1,736	0.29%
2023/07/03	7	106.86	0	0.00	108.00	7	1,707	0.41%
2023/06/29	4	101.00	8	102.00	102.50	-4	1,666	-0.24%
2023/06/28	0	0.00	1	100.50	102.00	-1	1,646	-0.06%
2023/06/27	0	0.00	7	103.64	101.00	-7	1,618	-0.43%
2023/06/26	3	107.17	70	108.29	103.50	-67	1,567	-4.27%
2023/06/21	0	0.00	0.1	112.00	112.00	-0.1	1,436	-0.01%
2023/06/20	9	101.07	5	100.02	102.00	4	1,269	0.32%
2023/06/19	7	98.34	8.1	98.92	101.00	-1.1	1,186	-0.09%
2023/06/16	34	96.95	8	98.04	95.60	26	1,133	2.29%
2023/06/15	41	93.63	11	94.15	93.80	30	1,078	2.78%
2023/06/14	11	92.04	0	0.00	92.00	11	1,062	1.04%
2023/06/13	10	91.84	1	91.80	91.70	9	1,047	0.86%
2023/06/12	2	93.15	14	91.55	91.50	-12	1,021	-1.17%
2023/06/09	10	97.35	45	96.79	96.70	-35	975	-3.59%
2023/06/08	44	92.93	42	98.95	92.70	2	915	0.22%
2023/06/07	7	93.56	2	94.05	94.40	5	852	0.59%
2023/06/06	1	90.40	0	0.00	90.30	1	823	0.12%
2023/06/05	2	89.95	1	90.40	89.90	1	804	0.12%
2023/06/02	1	89.00	0	0.00	88.30	1	787	0.13%
2023/05/30	1	90.10	7	87.41	87.10	-6	751	-0.80%
2023/05/29	30	84.46	25	84.71	86.00	5	704	0.71%
2023/05/25	12	82.50	0	0.00	81.80	12	651	1.84%
2023/05/24	0	0.00	2	81.50	81.50	-2	642	-0.31%
2023/05/23	16	81.48	1	82.70	81.50	15	629	2.38%
2023/05/22	14	83.01	13	85.63	82.60	1	612	0.16%
2023/05/19	17	81.26	0	0.00	80.40	17	573	2.96%
2023/05/18	3.7	82.82	3	82.70	84.00	0.7	546	0.12%
2023/05/17	5	81.64	10.2	81.23	81.80	-5.2	514	-1.01%
2023/05/16	0	0.00	2	78.10	77.80	-2	467	-0.43%
2023/05/15	11	76.72	0	0.00	75.80	11	458	2.40%
2023/05/12	10.2	77.11	12	78.48	80.00	-1.8	441	-0.41%
2023/05/11	1	76.00	0	0.00	75.90	1	417	0.24%
2023/05/10	0	0.00	11.1	77.59	77.00	-11.1	406	-2.73%
2023/05/09	0	0.00	19	75.47	75.00	-19	381	-4.98%
2023/04/26	1	68.40	0	0.00	69.30	1	304	0.33%
2023/04/21	11	69.71	1	67.60	68.20	10	294	3.40%
2023/04/20	2	71.60	0	0.00	71.40	2	281	0.71%
2023/04/18	17	73.05	0	0.00	72.20	17	264	6.43%
2023/04/17	8.1	74.89	0	0.00	74.90	8.1	252	3.22%
2023/04/14	2	72.60	1	73.00	73.50	1	242	0.41%
2023/04/13	0.1	72.40	0	0.00	70.90	0.1	225	0.04%
2023/04/11	1	71.50	4	71.90	71.90	-3	195	-1.54%
2023/04/10	4	64.15	0	0.00	65.40	4	155	2.58%
2023/03/31	1	62.10	0	0.00	63.50	1	137	0.73%
2023/03/23	0.1	59.00	0	0.00	59.00	0.1	99	0.08%
2023/03/22	0	0.00	15	58.77	58.80	-15	93	-16.05%
2023/03/21	15	57.90	0	0.00	57.50	15	80	18.56%
2023/02/10	0	0.00	1	54.20	53.90	-1	56	-1.78%
2023/02/08	1	52.70	0	0.00	52.60	1	49	2.04%
2022/12/01	0.1	51.10	0	0.00	51.10	0.1	60	0.16%
2022/10/11	0	0.00	0.1	45.99	44.55	-0.1	132	-0.08%
2022/10/04	0	0.00	0.1	46.00	45.50	-0.1	136	-0.04%
2022/09/30	0	0.00	0.2	45.30	44.90	-0.2	138	-0.17%
2022/09/27	0	0.00	1	47.45	48.50	-1	135	-0.74%
2022/09/12	0.1	50.75	0	0.00	50.50	0.1	137	0.07%
2022/09/05	0	0.00	0.1	59.20	58.50	-0.1	122	-0.07%
2022/09/01	0	0.00	5	60.58	60.40	-5	120	-4.16%
2022/08/25	3	59.30	0	0.00	58.90	3	124	2.41%
2022/08/22	0	0.00	8	58.51	60.10	-8	122	-6.53%
2022/07/15	0	52.50	0	0.00	52.30	0	156	0.02%
2022/06/14	0	0.00	1	57.40	57.50	-1	318	-0.31%
2022/06/08	1	59.60	0	0.00	59.70	1	342	0.29%
2022/06/07	0	0.00	1	58.00	57.90	-1	334	-0.30%
2022/05/25	0	0.00	1	55.60	55.40	-1	336	-0.30%
2022/05/19	1	57.80	2	57.80	57.10	-1	331	-0.30%
2022/05/03	0.1	54.00	0	0.00	53.80	0.1	325	0.03%
2022/04/14	0.2	57.50	0	0.00	57.60	0.2	354	0.06%
2022/04/13	1.3	56.31	0	0.00	56.80	1.3	353	0.36%
2022/04/08	1	57.50	0	0.00	57.30	1	346	0.29%
2022/04/07	0	0.00	1	59.20	58.60	-1	336	-0.30%
2022/03/24	1	63.10	0	0.00	63.00	1	295	0.34%
2022/03/23	7	64.50	0	0.00	64.30	7	285	2.45%
2022/03/22	0	0.00	2	66.80	68.00	-2	262	-0.76%
2022/03/16	0	0.00	3	62.50	64.20	-3	219	-1.37%
2022/03/11	2	63.00	0	0.00	63.20	2	208	0.96%
2022/02/25	0	0.00	3	70.40	70.60	-3	199	-1.50%
2022/02/21	0	72.00	0	0.00	72.00	0	200	0.01%
2022/02/18	1	71.00	0	0.00	71.30	1	202	0.49%
2022/02/14	0	0.00	7	71.44	71.40	-7	205	-3.41%
2022/02/09	0	0.00	1	77.10	77.00	-1	205	-0.49%
2022/01/11	0	0.00	1.4	79.54	76.20	-1.4	208	-0.67%
2021/12/13	0	0.00	1	83.20	83.20	-1	218	-0.46%
2021/10/26	0	0.00	1	78.50	78.20	-1	311	-0.32%
2021/10/21	0	0.00	0.2	77.30	76.00	-0.2	323	-0.06%
2021/10/14	0	71.20	0	0.00	73.00	0	342	0.00%
2021/10/12	2	73.75	0	0.00	73.30	2	351	0.57%
2021/09/14	0	0.00	0.1	88.00	87.40	-0.1	675	-0.01%
2021/09/10	0	0.00	2.3	89.30	88.40	-2.3	682	-0.34%
2021/09/08	0	0.00	0.1	91.60	90.60	-0.1	692	-0.01%
2021/08/23	0	0.00	0.1	95.30	94.80	-0.1	911	-0.01%
2021/08/16	0	0.00	6	95.00	95.50	-6	951	-0.63%
2021/08/13	0.1	96.20	0	0.00	95.50	0.1	955	0.01%
2021/08/06	0	0.00	1	100.00	101.00	-1	1,133	-0.09%
2021/08/04	1	103.50	0	0.00	103.50	1	1,214	0.08%
2021/08/02	1	102.50	1	102.50	102.50	0	1,255	0.00%
2021/07/29	1	104.50	0	0.00	103.50	1	1,293	0.08%
2021/07/14	0.1	101.00	0	0.00	100.00	0.1	1,372	0.01%
2021/07/13	2	105.00	2	102.50	101.00	0	1,376	0.00%
2021/07/12	2	109.75	0	0.00	105.50	2	1,358	0.15%
2021/07/01	1	112.00	1	111.00	109.50	0	1,339	0.00%
2021/06/28	0.1	107.50	0	0.00	110.00	0.1	1,374	0.00%
2021/06/11	3	112.50	0	0.00	111.50	3	1,750	0.17%
2021/06/10	6	112.50	11	113.36	111.50	-5	1,773	-0.28%
2021/06/09	10.1	106.00	0	0.00	106.50	10.1	1,760	0.57%
2021/06/07	1	105.00	0	0.00	105.00	1	1,815	0.06%
2021/06/03	0	0.00	6	103.17	105.50	-6	1,838	-0.33%
2021/06/01	0	0.00	1	108.00	107.50	-1	1,866	-0.05%
2021/05/28	0	0.00	1	105.50	104.50	-1	1,911	-0.05%
2021/05/26	0	0.00	3	102.83	104.00	-3	2,087	-0.14%
2021/05/25	11	105.73	10	104.50	105.00	1	2,150	0.05%
2021/05/18	1	99.60	0	0.00	99.80	1	2,430	0.04%
2021/05/14	1	104.00	0	0.00	99.90	1	2,400	0.04%
2021/05/12	0	0.00	1	100.00	97.60	-1	2,306	-0.04%
2021/05/11	4	106.25	0	0.00	104.00	4	2,267	0.18%
2021/05/06	1.1	109.32	1	109.00	109.00	0.1	2,231	0.00%
2021/05/05	3.1	105.05	0	0.00	103.50	3.1	2,204	0.14%
2021/05/03	2	109.25	0	0.00	107.50	2	2,178	0.09%
2021/04/27	1	115.50	1	118.00	116.50	0	2,158	0.00%
2021/04/26	0	0.00	2	117.50	116.50	-2	2,154	-0.09%
2021/04/23	1	116.50	0	0.00	116.50	1	2,144	0.05%
2021/04/22	0	0.00	2	114.25	111.50	-2	2,152	-0.09%
2021/04/21	2	115.50	0	0.00	115.50	2	2,147	0.09%
2021/04/16	0.1	118.00	0	0.00	118.00	0.1	2,218	0.00%
2021/04/12	1	119.00	1	120.08	117.00	0	2,170	0.00%
2021/04/09	1	125.00	0	0.00	126.00	1	2,140	0.05%
2021/04/08	1	123.50	3	128.17	129.00	-2	2,116	-0.09%
2021/04/07	0	0.00	2	123.50	122.50	-2	2,085	-0.10%
2021/04/06	3	125.50	4	126.13	125.50	-1	2,070	-0.05%
2021/04/01	20	121.00	20	119.00	121.00	0	2,049	0.00%
2021/03/31	3	117.17	2	119.50	116.50	1	2,018	0.05%
2021/03/30	0	0.00	5	119.60	120.50	-5	1,987	-0.25%
2021/03/29	3	114.00	0	0.00	115.00	3	1,944	0.15%
2021/03/26	3	108.17	2	106.00	110.50	1	1,923	0.05%
2021/03/25	1	110.00	0	0.00	108.50	1	1,897	0.05%
2021/03/24	9.1	109.22	8	110.19	108.50	1.1	1,870	0.06%
2021/03/23	2	115.50	0	0.00	115.00	2	1,807	0.11%
2021/03/22	2	119.25	3.3	124.92	127.50	-1.3	1,742	-0.07%
2021/03/19	5	114.50	5	114.00	116.00	0	1,677	0.00%
2021/03/18	5	114.70	4	114.25	113.50	1	1,653	0.06%
2021/03/17	1.3	109.81	1	109.00	109.50	0.3	1,619	0.02%
2021/03/16	4	110.63	0	0.00	112.00	4	1,596	0.25%
2021/03/15	5	106.40	24	107.21	109.00	-19	1,558	-1.22%
2021/03/12	17	98.57	2	102.75	102.50	15	1,490	1.01%
2021/03/11	2	97.05	2	98.15	98.00	0	1,473	0.00%
2021/03/10	1	94.40	1	95.10	94.80	0	1,549	0.00%
2021/03/09	3	94.87	7	93.90	95.20	-4	1,539	-0.26%
2021/03/08	3	94.03	3	95.57	93.30	0	1,533	0.00%
2021/03/05	2	95.40	0	0.00	95.00	2	1,514	0.13%
2021/03/04	2	99.05	7	98.90	98.00	-5	1,512	-0.33%
2021/03/03	1	97.50	3	98.60	97.80	-2	1,492	-0.13%
2021/03/02	2	105.25	1	109.50	101.00	1	1,464	0.07%
2021/02/26	2	110.50	2	109.25	112.00	0	1,387	0.00%
2021/02/25	3	109.67	2	108.75	106.00	1	1,340	0.07%
2021/02/24	0	0.00	4	107.13	106.50	-4	1,313	-0.30%
2021/02/23	1	98.10	4	104.25	105.50	-3	1,238	-0.24%
2021/02/22	2	94.05	7	95.67	96.30	-5	1,300	-0.38%
2021/02/19	8	93.78	3	92.63	94.70	5	1,297	0.39%
2021/02/18	4	89.23	10	89.57	88.60	-6	1,243	-0.48%
2021/02/17	0	0.00	4	84.58	84.40	-4	1,184	-0.34%
2021/02/05	0	0.00	2	80.00	79.80	-2	1,164	-0.17%
2021/02/04	1	80.10	1	80.00	79.90	0	1,171	0.00%
2021/02/03	2	78.55	0	0.00	78.80	2	1,183	0.17%
2021/02/01	1	77.00	2	78.00	77.50	-1	1,235	-0.08%
2021/01/29	1	79.00	1	79.70	79.00	0	1,234	0.00%
2021/01/28	1	80.90	6	80.50	80.20	-5	1,226	-0.41%
2021/01/27	0	0.00	2	81.90	82.30	-2	1,216	-0.16%
2021/01/22	5	77.80	0	0.00	78.00	5	1,185	0.42%
2021/01/21	0	0.00	1	78.20	76.80	-1	1,183	-0.08%
2021/01/18	1	76.50	0	0.00	79.20	1	1,176	0.08%
2021/01/15	1	79.50	0	0.00	78.10	1	1,169	0.09%
2021/01/13	1	81.40	0	0.00	81.30	1	1,144	0.09%
2021/01/12	0	0.00	3	82.20	81.00	-3	1,135	-0.26%
2021/01/11	1	83.80	24	82.68	84.50	-23	1,111	-2.07%
2021/01/08	20	79.50	1	80.00	79.50	19	1,058	1.79%
2021/01/07	0	0.00	1	78.50	78.60	-1	1,054	-0.09%
2021/01/06	0	0.00	1	80.10	77.50	-1	1,055	-0.09%
2021/01/05	0	0.00	2	80.05	79.90	-2	1,053	-0.19%
2021/01/04	1	80.90	0	0.00	81.00	1	1,061	0.09%
2020/12/30	1	78.50	0	0.00	78.10	1	1,053	0.09%
2020/12/28	2	78.70	0	0.00	79.00	2	1,059	0.19%
2020/12/24	0	0.00	1	76.40	76.40	-1	1,047	-0.10%
2020/12/23	0	0.00	1	75.80	75.40	-1	1,047	-0.10%
2020/12/22	3	76.50	0	0.00	75.00	3	1,057	0.28%
2020/12/18	1	76.50	0	0.00	76.10	1	1,066	0.09%
2020/12/17	1	78.40	0	0.00	77.50	1	1,078	0.09%
2020/12/11	3	77.60	1	78.50	78.00	2	1,161	0.17%
2020/12/10	2	80.10	0	0.00	79.60	2	1,145	0.17%
2020/12/07	2	81.75	31.1	81.74	81.30	-29.1	1,192	-2.44%
2020/12/04	31	85.75	2	87.95	83.50	29	1,173	2.47%
2020/12/03	2	83.25	7	82.63	85.30	-5	1,076	-0.46%
2020/12/01	0	0.00	5	82.20	82.10	-5	1,053	-0.47%
2020/11/30	1	82.20	0	0.00	82.20	1	1,057	0.09%
2020/11/27	7	82.70	0	0.00	83.40	7	1,049	0.67%
2020/11/26	0	0.00	1	82.10	81.40	-1	1,055	-0.09%
2020/11/25	4	81.38	3	82.13	80.50	1	1,053	0.09%
2020/11/24	0	0.00	2	84.50	82.20	-2	1,039	-0.19%
2020/11/23	1	85.70	1	84.90	84.80	0	1,039	0.00%
2020/11/20	3	83.83	7	83.30	82.50	-4	996	-0.40%
2020/11/19	17	80.88	10	80.93	83.00	7	948	0.74%
2020/11/18	2	77.85	0	0.00	78.00	2	830	0.24%
2020/11/16	1	74.90	0	0.00	75.00	1	822	0.12%
2020/11/13	1	74.10	0	0.00	74.30	1	819	0.12%
2020/11/11	6	73.30	0	0.00	73.30	6	812	0.74%
2020/11/10	2	73.90	0	0.00	72.70	2	804	0.25%
2020/11/09	3	71.27	1	70.80	71.40	2	787	0.25%
2020/11/04	0	0.00	1	69.10	69.40	-1	948	-0.11%
2020/10/26	1	70.00	0	0.00	69.90	1	1,098	0.09%
2020/10/19	0	0.00	1	71.30	71.20	-1	1,219	-0.08%
2020/10/16	3	70.77	0	0.00	70.00	3	1,239	0.24%
2020/10/12	3	72.20	9	72.94	71.50	-6	1,340	-0.45%
2020/10/08	7	71.91	0	0.00	71.90	7	1,359	0.51%
2020/10/07	1	71.30	0	0.00	71.10	1	1,426	0.07%
2020/10/06	0	0.00	1	72.00	71.00	-1	1,477	-0.07%
2020/10/05	1	68.80	0	0.00	70.80	1	1,492	0.07%
2020/09/30	0	0.00	1	69.20	69.20	-1	1,500	-0.07%
2020/09/24	0	0.00	33	69.52	69.00	-33	1,655	-1.99%
2020/09/21	0	0.00	1	76.30	75.90	-1	1,730	-0.06%
2020/09/16	41	74.86	1	75.30	75.40	40	1,705	2.35%
2020/09/11	1	70.60	0	0.00	70.30	1	1,663	0.06%
2020/09/10	3	74.73	0	0.00	72.40	3	1,650	0.18%
2020/09/02	0	0.00	1	72.00	71.00	-1	1,696	-0.06%
2020/08/27	1	72.40	0	0.00	72.80	1	1,718	0.06%
2020/08/26	0	0.00	1	69.40	68.90	-1	1,743	-0.06%
2020/08/25	1	70.50	0	0.00	69.70	1	1,749	0.06%
2020/08/21	1	69.40	0	0.00	69.40	1	1,782	0.06%
2020/08/19	0	0.00	10	71.35	71.10	-10	1,855	-0.54%
2020/08/18	9	72.63	0	0.00	72.80	9	1,867	0.48%
2020/08/14	1	71.30	0	0.00	71.50	1	1,894	0.05%
2020/08/11	0	0.00	20	74.21	73.00	-20	1,899	-1.05%
2020/08/10	8	80.26	17	79.32	78.50	-9	1,962	-0.46%
2020/08/07	6	86.57	1	87.10	87.20	5	1,950	0.26%
2020/08/06	0	0.00	0	84.80	84.90	0	1,987	0.00%
2020/08/05	1	86.10	0	0.00	85.10	1	1,984	0.05%
2020/08/04	14	84.20	0	0.00	86.00	14	2,002	0.70%
2020/07/30	8	83.45	0	0.00	81.50	8	1,967	0.41%
2020/07/29	8	82.03	0	0.00	83.00	8	1,923	0.42%
2020/07/28	0	0.00	13	77.65	77.00	-13	1,874	-0.69%
2020/07/27	0	0.00	6	76.60	76.60	-6	1,863	-0.32%
2020/07/24	13	78.91	2	77.90	77.40	11	1,856	0.59%
2020/07/22	6	78.80	0	0.00	78.90	6	1,832	0.33%
2020/07/21	0	0.00	1	80.00	77.60	-1	1,824	-0.05%
2020/07/16	2	75.60	6	75.00	76.20	-4	1,740	-0.23%
2020/07/15	2	73.75	5	76.98	73.50	-3	1,712	-0.18%
2020/07/14	2	78.60	38	77.67	77.70	-36	1,694	-2.12%
2020/07/13	2	74.30	2	75.80	77.10	0	1,630	0.00%
2020/07/10	4	69.95	4	68.20	70.10	0	1,584	0.00%
2020/07/09	1	69.70	0	0.00	68.30	1	1,577	0.06%
2020/07/08	27	69.48	0	0.00	69.00	27	1,575	1.71%
2020/07/07	0	0.00	1	66.40	67.20	-1	1,554	-0.06%
2020/07/06	4	66.98	0	0.00	68.00	4	1,539	0.26%
2020/07/03	2	67.90	4	67.48	66.40	-2	1,520	-0.13%
2020/07/02	5	63.50	4	67.10	67.10	1	1,416	0.07%
2020/07/01	2	61.85	2	62.75	61.00	0	1,355	0.00%
2020/06/29	1	59.00	0	0.00	58.20	1	1,303	0.08%
2020/06/24	1	59.40	0	0.00	59.70	1	1,294	0.08%
2020/06/18	4	57.50	4	57.50	58.60	0	1,272	0.00%
2020/06/16	0	0.00	1	57.50	57.60	-1	1,262	-0.08%
2020/06/15	1	56.50	0	0.00	56.50	1	1,267	0.08%
2020/06/12	0	0.00	2	56.40	57.70	-2	1,266	-0.16%
2020/06/11	1	58.70	0	0.00	58.70	1	1,252	0.08%
2020/06/10	10	60.34	3	59.63	63.30	7	1,212	0.58%
2020/06/09	0	0.00	4	57.80	57.80	-4	1,186	-0.34%
2020/06/05	1	58.50	0	0.00	57.80	1	1,192	0.08%
2020/06/04	7	58.01	3	57.70	58.10	4	1,184	0.34%
2020/06/03	1	56.00	2	56.65	56.00	-1	1,163	-0.09%
2020/06/02	3	59.00	1	59.90	55.50	2	1,144	0.17%
2020/05/28	0	0.00	4	59.70	57.90	-4	1,073	-0.37%
2020/05/27	6	60.05	2	59.05	59.50	4	1,045	0.38%
2020/05/22	1	55.20	1	56.20	55.10	0	934	0.00%
2020/05/21	1	56.60	3	55.80	55.60	-2	926	-0.22%
2020/05/19	1	54.50	0	0.00	54.00	1	934	0.11%
2020/05/18	1	50.60	2	51.75	53.40	-1	931	-0.11%
2020/05/15	7	51.81	14	52.71	51.00	-7	917	-0.76%
2020/05/14	1	49.50	0	0.00	48.00	1	809	0.12%
2020/05/13	2	48.33	5	48.70	51.50	-3	813	-0.37%
2020/05/11	2	46.90	0	0.00	46.00	2	807	0.25%
2020/05/08	1	43.05	1	43.60	43.70	0	805	0.00%
2020/05/04	0	0.00	2	41.18	41.50	-2	781	-0.26%
2020/04/30	0	0.00	1	41.80	41.70	-1	779	-0.13%
2020/04/28	0	0.00	3	41.15	41.20	-3	767	-0.39%
2020/04/24	0	0.00	0.6	39.55	39.55	-0.6	761	-0.08%
2020/04/23	0	0.00	2	38.20	38.05	-2	744	-0.27%
2020/04/22	0	0.00	2	37.60	37.95	-2	741	-0.27%
2020/04/21	2	37.65	0	0.00	37.80	2	738	0.27%
2020/04/20	0	0.00	5	39.50	39.35	-5	731	-0.68%
2020/04/16	0	0.00	1	38.25	38.95	-1	714	-0.14%
2020/04/15	0	0.00	1	37.45	37.30	-1	704	-0.14%
2020/04/14	0	0.00	5	37.04	37.50	-5	701	-0.71%
2020/04/13	1	36.40	0	0.00	36.05	1	690	0.14%
2020/04/09	0	0.00	1	36.10	36.10	-1	668	-0.15%
2020/04/06	0	0.00	1	34.20	34.75	-1	657	-0.15%
2020/04/01	0	0.00	1	34.30	34.50	-1	656	-0.15%
2020/03/30	0	0.00	1	33.40	33.70	-1	656	-0.15%
2020/03/27	3	34.23	1	34.20	33.85	2	654	0.31%
2020/03/26	0	0.00	2	34.25	33.80	-2	648	-0.31%
2020/03/25	1	33.95	1	34.40	33.70	0	645	0.00%
2020/03/20	0	0.00	5	32.70	32.20	-5	633	-0.79%
2020/03/19	0	0.00	5	30.30	29.75	-5	627	-0.80%
2020/03/18	7	32.99	2	32.50	32.45	5	613	0.81%
2020/03/13	1	36.00	0	0.00	37.00	1	593	0.17%
2020/03/12	0	0.00	2	38.18	38.35	-2	578	-0.35%
2020/03/11	0	0.00	1	40.00	39.50	-1	567	-0.18%
2020/03/05	0	0.00	3	41.35	41.20	-3	528	-0.57%
2020/03/04	0	0.00	8	41.56	41.70	-8	520	-1.54%
2020/03/02	9	38.81	0	0.00	39.60	9	503	1.79%
2020/02/27	2	40.50	0	0.00	39.95	2	494	0.40%
2020/02/26	3	42.00	1	41.90	42.10	2	479	0.42%
2020/02/25	0	0.00	2	42.35	42.20	-2	472	-0.42%
2020/02/24	2	42.45	3	42.40	42.10	-1	463	-0.22%
2020/02/19	0	0.00	5	44.95	45.40	-5	387	-1.29%
2020/02/18	1	44.00	12	43.45	43.10	-11	358	-3.07%
2020/02/14	15	42.48	2	42.50	42.45	13	324	4.01%
2020/02/13	0	0.00	8	40.73	40.70	-8	292	-2.73%
2020/02/12	5	40.60	5	40.50	40.90	0	283	0.00%
2020/02/10	0	0.00	2	35.80	36.05	-2	205	-0.97%
2020/02/06	1	36.80	0	0.00	36.80	1	215	0.46%
2019/12/20	1	38.55	0	0.00	38.55	1	357	0.28%
2019/12/18	0	0.00	1	38.65	38.75	-1	357	-0.28%
2019/12/10	0	0.00	1	38.80	39.25	-1	353	-0.28%
2019/12/04	0	0.00	2	38.20	38.10	-2	366	-0.55%
2019/12/02	5	37.75	0	0.00	37.80	5	373	1.34%
2019/11/28	0	0.00	1	38.90	38.95	-1	369	-0.27%
2019/11/22	0	0.00	1	39.20	39.00	-1	380	-0.26%
2019/11/21	0	0.00	1	38.70	39.35	-1	380	-0.26%
2019/11/12	2	38.45	1	38.50	39.00	1	367	0.27%
2019/11/08	0	0.00	1	41.80	41.85	-1	346	-0.29%
2019/11/06	0	0.00	1	41.45	41.80	-1	335	-0.30%
2019/11/05	2	40.50	0	0.00	40.60	2	324	0.62%
2019/11/04	0	0.00	1	40.40	40.60	-1	322	-0.31%
2019/10/31	0	0.00	1	40.55	40.85	-1	316	-0.32%
2019/10/29	0	0.00	39	41.14	40.50	-39	308	-12.66%
2019/10/28	0	0.00	1	39.40	40.35	-1	292	-0.34%
2019/10/25	11	40.10	0	0.00	39.30	11	286	3.84%
2019/10/21	0	0.00	2	38.75	38.60	-2	262	-0.76%
2019/10/18	0	0.00	2	39.30	39.45	-2	257	-0.78%
2019/10/16	2	39.50	0	0.00	38.50	2	242	0.82%
2019/10/15	10	38.00	6	38.35	39.10	4	231	1.73%
2019/10/09	2	34.80	0	0.00	34.85	2	166	1.20%
2019/09/25	0	0.00	17	35.31	35.40	-17	169	-10.05%
2019/09/20	8	34.89	0	0.00	34.95	8	167	4.79%
2019/09/19	9	34.92	0	0.00	34.90	9	165	5.44%
2019/09/16	5	34.50	0	0.00	34.70	5	163	3.06%
2019/09/11	0	0.00	14	35.19	35.20	-14	161	-8.66%
2019/09/10	3	34.90	3	35.18	34.90	0	157	0.00%
2019/09/09	7	34.15	0	0.00	33.95	7	146	4.79%
2019/09/06	12	34.08	0	0.00	34.25	12	143	8.35%
2019/09/03	5	33.10	0	0.00	33.10	5	134	3.71%
2019/09/02	3	33.20	0	0.00	33.15	3	134	2.23%
2019/08/30	5	33.15	0	0.00	33.20	5	134	3.72%
2019/08/29	7	33.25	0	0.00	33.40	7	133	5.24%
2019/08/28	10	32.97	12	32.73	33.05	-2	131	-1.52%
2019/08/27	0	0.00	2	35.08	35.00	-2	125	-1.60%
2019/08/16	1	35.30	0	0.00	35.25	1	113	0.88%
2019/07/24	0	0.00	3	35.45	35.50	-3	103	-2.90%
2019/05/15	0	0.00	2	32.50	32.20	-2	257	-0.78%
2019/05/14	1	30.80	0	0.00	30.75	1	254	0.39%
2019/05/02	0	0.00	1	32.10	32.35	-1	253	-0.39%
2019/04/23	4	32.84	0	0.00	32.65	4	249	1.61%
2019/03/28	1	33.55	1	33.80	33.35	0	271	0.00%
2019/03/27	3	36.17	0	0.00	33.70	3	261	1.15%
2019/03/26	1	34.40	1	35.00	35.60	0	209	0.00%
2019/01/11	0	0.00	31	30.50	30.35	-31	126	-24.52%
2018/12/20	2	30.58	0	0.00	30.30	2	83	2.38%
2018/11/26	2	29.73	0	0.00	29.65	2	84	2.38%
2018/11/20	1	30.30	0	0.00	30.35	1	96	1.04%
2018/11/16	1	31.25	5	31.15	30.55	-4	96	-4.13%
2018/11/15	1	30.30	0	0.00	30.90	1	94	1.06%
2018/11/08	0	0.00	3	29.30	29.20	-3	102	-2.93%
2018/11/07	2	29.15	0	0.00	29.10	2	117	1.70%
2018/11/02	0	0.00	6	28.25	28.10	-6	121	-4.94%
2018/11/01	1	28.00	0	0.00	28.00	1	122	0.81%
2018/10/30	1	27.05	0	0.00	27.00	1	124	0.80%
2018/10/29	1	27.25	0	0.00	27.15	1	124	0.80%
2018/10/24	0	0.00	1	28.70	28.60	-1	125	-0.80%
2018/08/22	0	0.00	1	38.50	38.45	-1	258	-0.39%
2018/08/16	0	0.00	4	36.90	37.30	-4	260	-1.53%
2018/08/08	0	0.00	2	35.55	35.50	-2	268	-0.75%
2018/08/02	0	0.00	3	34.90	35.00	-3	322	-0.93%
2018/07/25	0	0.00	2	36.10	36.30	-2	330	-0.61%
2018/07/09	3	35.20	0	0.00	35.20	3	361	0.83%
2018/07/02	2	40.80	0	0.00	40.60	2	369	0.54%
2018/06/28	0	0.00	1	38.60	38.75	-1	373	-0.27%
2018/06/22	0	0.00	1	39.25	39.10	-1	391	-0.26%
2018/06/12	4	42.55	0	0.00	41.85	4	492	0.81%
2018/06/11	6	43.50	8	43.25	43.95	-2	486	-0.41%
2018/06/08	2	38.95	0	0.00	40.00	2	456	0.44%
2018/06/05	8	38.15	0	0.00	38.00	8	563	1.42%
2018/05/18	0	0.00	2	36.00	37.30	-2	1,037	-0.19%
2018/05/16	0	0.00	2	35.75	36.40	-2	1,027	-0.19%
2018/04/25	0	0.00	2	34.25	34.45	-2	962	-0.21%
2018/04/11	8	37.20	0	0.00	37.65	8	924	0.87%
2018/04/03	2	39.10	1	39.00	39.15	1	908	0.11%
2018/04/02	0	0.00	1	39.60	38.90	-1	897	-0.11%
2018/03/30	4	39.70	0	0.00	38.95	4	879	0.46%
2018/03/29	0	0.00	1	40.00	39.70	-1	874	-0.11%
2018/03/28	0	0.00	1	40.35	39.85	-1	870	-0.11%
2018/03/26	0	0.00	2	40.50	39.95	-2	856	-0.23%
2018/03/23	1	40.30	2	39.80	40.00	-1	850	-0.12%
2018/03/22	1	42.95	5	44.50	42.35	-4	831	-0.48%
2018/03/21	3	44.62	1	44.85	44.20	2	814	0.25%
2018/03/20	3	45.33	0	0.00	45.10	3	793	0.38%
2018/03/19	2	42.00	1	42.50	42.30	1	741	0.13%
2018/03/16	0	0.00	1	42.60	41.70	-1	723	-0.14%
2018/03/15	0	0.00	2	42.90	42.95	-2	713	-0.28%
2018/03/13	2	43.40	0	0.00	43.65	2	684	0.29%
2018/03/08	47	52.09	7	51.01	46.60	40	562	7.11%
2018/03/07	2	49.10	3	49.05	49.55	-1	395	-0.25%
2018/03/06	2	46.05	1	44.60	45.05	1	347	0.29%
2018/03/05	10	48.16	15	47.10	45.70	-5	300	-1.67%
2018/03/02	5	42.80	0.2	45.85	45.85	4.8	186	2.57%
2018/03/01	7	43.83	10	43.44	41.70	-3	128	-2.34%
2018/02/23	0	0.00	1	35.30	35.30	-1	64	-1.54%
2018/01/05	1	29.50	0	0.00	29.55	1	24	4.14%