保勝光學 (6517)-永豐金-竹科券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
75.0
漲跌
--
漲幅
0.00%
成交量
72張
產業
上櫃光電類股▲0.72%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	77.60	0	0.00	77.30	0	587	0.00%
2024/05/28	6	76.68	0	0.00	75.90	6	586	1.02%
2024/05/27	0.1	75.50	0	0.00	75.50	0.1	586	0.02%
2024/05/24	0.2	76.30	0	0.00	75.50	0.2	588	0.03%
2024/05/22	2	79.00	0	0.00	77.50	2	587	0.34%
2024/05/15	2	78.55	2	79.05	76.80	0	583	0.00%
2024/05/14	0	0.00	1	76.50	77.40	-1	559	-0.18%
2024/05/13	1	70.40	0	0.00	70.40	1	547	0.18%
2024/05/10	0	72.83	0	0.00	72.60	0	546	0.00%
2024/05/09	0	0.00	1	71.70	71.60	-1	545	-0.18%
2024/04/25	0	72.10	0	0.00	71.80	0	550	0.00%
2024/04/23	1	71.00	0	0.00	71.00	1	555	0.18%
2024/04/22	1	70.30	0	0.00	70.30	1	556	0.18%
2024/04/17	1	77.70	0	0.00	77.70	1	553	0.18%
2024/04/16	0	0.00	0.2	78.00	77.30	-0.2	550	-0.04%
2024/04/03	1	82.80	0	84.50	82.80	1	530	0.19%
2024/04/02	2	85.80	0	0.00	85.80	2	525	0.38%
2024/04/01	0	0.00	1	88.50	87.60	-1	520	-0.19%
2024/03/29	1	86.80	0	0.00	86.80	1	513	0.19%
2024/03/27	0	0.00	2	92.10	90.50	-2	478	-0.42%
2024/03/26	2	86.10	3	90.10	85.70	-1	403	-0.25%
2024/03/25	0	0.00	3	87.00	89.10	-3	333	-0.90%
2024/03/22	0	0.00	7	78.94	81.00	-7	275	-2.54%
2024/03/18	0	74.80	0	0.00	74.10	0	412	0.00%
2024/03/13	0	0.00	2	74.10	74.20	-2	476	-0.42%
2024/03/12	1	76.10	0	0.00	76.60	1	480	0.21%
2024/03/01	1	81.10	5	80.80	81.00	-4	649	-0.62%
2024/02/23	1	83.20	0	0.00	81.90	1	890	0.11%
2024/02/21	0	0.00	1	85.50	84.80	-1	934	-0.11%
2024/02/20	1	81.90	0	0.00	81.90	1	932	0.11%
2024/02/16	0	0.00	1	84.90	84.90	-1	938	-0.11%
2024/02/15	0	0.00	1	80.60	80.50	-1	942	-0.11%
2024/02/05	1	76.80	1	76.90	76.70	0	938	0.00%
2024/01/19	1	79.20	0	0.00	79.20	1	932	0.11%
2024/01/16	1	82.10	0	0.00	81.90	1	926	0.11%
2023/12/25	2	87.90	0	0.00	87.90	2	913	0.22%
2023/12/18	0	0.00	1	91.10	89.10	-1	891	-0.11%
2023/12/15	1	94.10	1	93.50	90.40	0	884	0.00%
2023/12/14	3	94.00	1	95.50	92.00	2	868	0.23%
2023/12/13	12	97.89	6	95.28	94.10	6	842	0.71%
2023/12/12	0	0.00	1	95.00	96.30	-1	737	-0.14%
2023/12/08	3	88.70	2	88.50	88.30	1	682	0.15%
2023/12/05	2	90.30	16	91.02	90.10	-14	679	-2.06%
2023/12/04	2	96.15	0	0.00	95.50	2	662	0.30%
2023/11/29	7	98.21	2	100.50	98.00	5	631	0.79%
2023/11/28	1	94.30	5	95.60	97.80	-4	582	-0.69%
2023/11/24	3	96.23	2	96.00	96.00	1	556	0.18%
2023/11/22	4	92.65	8	92.78	95.60	-4	461	-0.87%
2023/11/21	0	0.00	6	84.35	87.00	-6	443	-1.35%
2023/11/20	0	0.00	1	79.90	81.60	-1	416	-0.24%
2023/11/17	0	0.00	1	75.50	75.50	-1	402	-0.25%
2023/10/19	11	64.91	0	0.00	66.00	11	498	2.20%
2023/10/13	1	69.20	0	0.00	69.30	1	582	0.17%
2023/10/06	0	0.00	0.2	77.50	76.30	-0.2	624	-0.03%
2023/09/22	1	77.40	0	0.00	77.20	1	739	0.14%
2023/09/11	2	81.85	0	0.00	81.50	2	886	0.23%
2023/09/07	0	0.00	0.1	84.00	83.80	-0.1	1,006	-0.01%
2023/09/05	1	86.40	0	0.00	86.50	1	1,134	0.09%
2023/08/31	1	88.80	1	87.00	87.00	0	1,167	0.00%
2023/08/29	5	85.70	0	0.00	85.60	5	1,177	0.42%
2023/08/28	25	89.66	15	89.04	88.60	10	1,170	0.85%
2023/08/23	4	78.20	0	0.00	78.40	4	1,130	0.35%
2023/08/14	0	0.00	1	78.30	77.80	-1	1,592	-0.06%
2023/08/04	0	0.00	20	82.95	83.80	-20	1,802	-1.11%
2023/08/01	1	84.50	2	85.00	84.50	-1	1,888	-0.05%
2023/07/27	0	0.00	18	87.91	87.30	-18	2,003	-0.90%
2023/07/26	0	0.00	0.3	87.25	85.90	-0.3	2,044	-0.02%
2023/07/25	0	0.00	10	91.00	90.50	-10	2,066	-0.48%
2023/07/24	1	88.72	0.3	89.70	88.70	0.7	2,097	0.03%
2023/07/21	1	90.72	0	0.00	90.70	1	2,177	0.05%
2023/07/19	0	91.20	0	0.00	91.20	0	2,186	0.00%
2023/07/18	0	0.00	1	91.40	89.30	-1	2,259	-0.04%
2023/07/17	1	92.80	1	92.40	92.80	0	2,252	0.00%
2023/07/14	3	90.50	0	0.00	93.20	3	2,251	0.13%
2023/07/13	1	89.04	0	0.00	90.00	1	2,230	0.05%
2023/07/12	2	90.50	0	0.00	90.30	2	2,213	0.09%
2023/07/10	0	94.30	0	0.00	94.00	0	2,199	0.00%
2023/07/07	0	97.00	0	97.80	96.80	0	2,189	0.00%
2023/07/06	0	100.92	0	0.00	99.00	0	2,172	0.00%
2023/07/04	0	100.50	0	0.00	100.50	0	2,167	0.00%
2023/06/30	0	99.79	0	0.00	99.10	0	2,173	0.00%
2023/06/28	1	99.60	18	100.56	98.20	-17	2,192	-0.77%
2023/06/27	0	100.83	0	0.00	98.50	0	2,270	0.00%
2023/06/26	4	104.49	4	103.37	101.50	0	2,271	0.00%
2023/06/20	0	106.50	0	0.00	105.00	0	2,329	0.00%
2023/06/19	0	108.38	0	0.00	108.00	0	2,332	0.00%
2023/06/16	0	0.00	3	108.50	108.00	-3	2,329	-0.13%
2023/06/15	1.1	109.50	2	110.00	110.50	-1	2,320	-0.04%
2023/06/14	1	111.51	1	113.00	108.50	0	2,315	0.00%
2023/06/13	9	114.50	8	110.50	109.00	1	2,285	0.04%
2023/06/12	3	121.17	0	121.00	121.00	3	2,214	0.14%
2023/06/09	5.2	137.55	3	136.50	134.00	2.2	2,176	0.10%
2023/06/08	1	147.50	3	148.00	147.50	-2	2,106	-0.09%
2023/06/07	0.1	138.00	0	0.00	135.00	0.1	2,083	0.00%
2023/06/06	1	140.00	1	137.50	136.50	0	2,099	0.00%
2023/06/05	2	138.75	1	139.50	139.00	1	2,122	0.05%
2023/06/02	0	0.00	1	138.00	136.00	-1	2,143	-0.05%
2023/06/01	3	145.17	3	143.50	142.50	0	2,168	0.00%
2023/05/31	2	143.50	2	141.50	141.50	0	2,195	0.00%
2023/05/30	6	145.92	1	145.00	140.50	5	2,240	0.22%
2023/05/29	1	146.00	1	144.50	149.50	0	2,249	0.00%
2023/05/26	4	143.50	3.2	145.50	142.50	0.8	2,272	0.04%
2023/05/25	1	148.50	1	147.50	147.00	0	2,292	0.00%
2023/05/24	3	154.17	3	152.67	151.00	0	2,357	0.00%
2023/05/23	5	154.60	5	152.50	152.00	0	2,403	0.00%
2023/05/22	3	158.67	1	159.00	152.00	2	2,433	0.08%
2023/05/19	7	169.79	6	174.75	157.00	1	2,366	0.04%
2023/05/18	0	0.00	5	173.60	174.00	-5	2,178	-0.23%
2023/05/17	2	154.00	3	158.00	158.50	-1	2,141	-0.05%
2023/05/16	1.2	150.50	5	146.00	144.50	-3.8	2,136	-0.18%
2023/05/15	8	148.94	2	145.25	142.00	6	2,120	0.28%
2023/05/12	1	140.50	1	144.50	144.50	0	2,079	0.00%
2023/05/10	2	144.50	2	144.00	143.00	0	2,036	0.00%
2023/05/09	4	147.88	5	152.10	152.00	-1	2,008	-0.05%
2023/05/05	1	145.00	25	147.40	143.50	-24	1,922	-1.25%
2023/05/04	4	133.13	0	0.00	145.00	4	1,877	0.21%
2023/05/03	1	139.00	0	0.00	133.00	1	1,825	0.05%
2023/05/02	12	144.25	5	143.50	140.00	7	1,799	0.39%
2023/04/28	12	152.50	0	0.00	151.50	12	1,758	0.68%
2023/04/27	7	153.79	2	160.00	152.50	5	1,726	0.29%
2023/04/26	2	160.25	1	158.50	156.00	1	1,684	0.06%
2023/04/25	0	0.00	3	159.00	168.00	-3	1,598	-0.19%
2023/04/24	2	150.75	1	147.00	153.00	1	1,568	0.06%
2023/04/21	1	146.00	0	151.80	150.00	1	1,546	0.06%
2023/04/14	0	0.00	2	141.50	150.50	-2	1,508	-0.13%
2023/04/13	2	137.50	0	0.00	137.00	2	1,505	0.13%
2023/04/07	2	145.50	0	0.00	142.00	2	1,559	0.13%
2023/04/06	1	130.00	0	146.00	145.50	1	1,582	0.06%
2023/03/31	0	0.00	0	133.00	133.00	0	1,597	0.00%
2023/03/30	0	0.00	0	121.00	121.00	0	1,668	0.00%
2023/03/28	0	0.00	12.4	108.64	112.50	-12.4	1,712	-0.72%
2023/03/23	0	0.00	3.7	84.10	85.00	-3.7	1,684	-0.22%
2023/03/22	1.1	77.88	2	76.75	77.30	-0.9	1,621	-0.06%
2023/03/20	1	74.30	0	0.00	74.30	1	1,592	0.06%
2023/03/17	0	0.00	1	74.50	74.50	-1	1,583	-0.06%
2023/03/16	0	0.00	1	69.70	71.90	-1	1,565	-0.06%
2023/03/15	0	0.00	1	67.30	67.70	-1	1,548	-0.06%
2023/03/14	1	66.70	4	66.75	66.50	-3	1,540	-0.19%
2023/03/10	8	71.74	4	71.80	71.80	4	1,532	0.26%
2023/03/09	3.7	79.41	0	79.10	78.10	3.7	1,506	0.25%
2023/03/08	1.3	78.15	0	0.00	77.70	1.3	1,487	0.09%
2023/03/07	0	0.00	1	80.20	79.20	-1	1,463	-0.07%
2023/03/06	2	80.40	3	81.23	80.90	-1	1,441	-0.07%
2023/03/03	3	80.53	1	80.70	79.60	2	1,395	0.14%
2023/03/02	2	79.05	2	78.21	81.90	0	1,364	0.00%
2023/03/01	0	0.00	4	77.50	75.10	-4	1,306	-0.31%
2023/02/24	1	78.80	1	78.60	78.00	0	1,276	0.00%
2023/02/23	10	78.78	2	74.10	77.60	8	1,238	0.65%
2023/02/22	2	78.10	10	74.58	76.70	-8	1,182	-0.68%
2023/02/21	7	69.73	0	0.00	71.20	7	1,097	0.64%
2023/02/20	3	68.10	6	67.20	68.00	-3	1,023	-0.29%
2023/02/17	1	63.00	0	0.00	62.00	1	954	0.10%
2023/02/16	0	0.00	4	62.90	62.90	-4	940	-0.43%
2023/02/15	6	62.73	42	63.52	62.20	-36	925	-3.89%
2023/02/14	12	63.97	2.1	66.17	66.20	9.9	886	1.12%
2023/02/10	4	55.18	0	0.00	55.30	4	804	0.50%
2023/02/09	1	55.60	0	0.00	54.20	1	792	0.13%
2023/02/07	3	57.00	0	0.00	57.60	3	766	0.39%
2023/02/03	3	56.20	0	0.00	56.10	3	754	0.40%
2023/02/02	0	57.30	0	0.00	57.40	0	749	0.00%
2023/01/30	2	55.30	0	0.00	56.40	2	738	0.27%
2023/01/13	5	53.60	0	0.00	54.00	5	730	0.68%
2023/01/11	18	55.97	0	0.00	54.60	18	720	2.50%
2023/01/10	0	0.00	1	57.80	57.80	-1	704	-0.14%
2023/01/09	4	59.70	0	0.00	59.60	4	698	0.57%
2023/01/06	6	62.08	0	0.00	61.50	6	686	0.87%
2023/01/05	5	61.64	0	0.00	61.80	5	678	0.74%
2023/01/04	1	62.80	0.1	63.00	63.00	0.9	661	0.13%
2023/01/03	0	0.00	1	57.30	57.30	-1	632	-0.16%
2022/12/30	0.1	60.48	0	0.00	58.30	0.1	626	0.02%
2022/12/26	1	67.90	0	0.00	66.00	1	548	0.18%
2022/12/19	2	64.50	2	65.25	64.20	0	311	0.00%
2022/12/16	1	68.40	3	63.40	68.40	-2	271	-0.74%