特昇-KY (6616)-永豐金-竹科券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
16.25
漲跌
▲0.15
漲幅
+0.93%
成交量
312張
產業
上櫃居家生活類類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	9	16.29	0	0.00	16.25	9	618	1.45%
2024/05/30	6	16.47	0	0.00	16.10	6	614	0.98%
2024/05/29	3	17.03	0	0.00	16.85	3	597	0.50%
2024/05/28	38	16.11	0	0.00	16.10	38	510	7.44%
2024/05/27	62	16.03	0	0.00	15.90	62	507	12.22%
2024/05/22	7	15.93	0	0.00	15.80	7	500	1.40%
2024/05/20	25	16.28	3	16.15	16.00	22	489	4.50%
2024/05/17	8	16.74	0	0.00	16.30	8	485	1.65%
2024/05/16	72	16.70	0	0.00	16.75	72	473	15.20%
2024/03/27	6	14.00	0	0.00	13.95	6	413	1.45%
2024/03/20	0	0.00	6	13.95	14.00	-6	419	-1.43%
2024/03/14	0	0.00	3	15.90	15.70	-3	376	-0.80%
2024/03/13	1	15.70	7	15.24	15.30	-6	353	-1.70%
2024/03/12	6.9	15.77	2	16.80	15.70	4.9	324	1.49%
2024/03/08	2	14.85	2	15.00	15.85	0	235	0.00%
2024/03/05	1	13.95	0	0.00	13.90	1	179	0.56%
2024/02/20	2	14.50	0	0.00	14.50	2	176	1.14%
2024/01/15	5	14.08	0	0.00	14.10	5	161	3.10%
2023/11/28	3	12.80	3	12.75	12.75	0	60	0.00%
2023/11/13	0	0.00	1	12.95	12.75	-1	47	-2.08%
2023/11/10	1	13.00	11	13.15	13.15	-10	42	-23.79%
2023/11/06	4	13.53	0	0.00	13.55	4	39	10.03%
2023/11/02	2	13.35	0	0.00	13.35	2	39	5.08%
2023/10/27	2	13.45	0	0.00	13.20	2	39	5.00%
2023/10/11	3	14.08	0	0.00	14.05	3	43	6.88%
2023/09/22	0	0.00	5	14.10	14.15	-5	42	-11.63%
2023/09/20	5	14.80	0	0.00	14.25	5	43	11.52%
2023/08/25	1	14.20	1	14.15	13.95	0	55	0.00%
2023/07/13	0	0.00	1	14.30	14.30	-1	57	-1.74%
2023/07/10	1	14.65	0	0.00	14.65	1	57	1.73%
2023/05/26	0	0.00	1	14.30	14.25	-1	92	-1.08%
2023/03/17	0	14.95	0	0.00	14.90	0	81	0.00%
2023/03/03	0	0.00	38	15.67	15.35	-38	82	-46.13%
2023/02/14	0	0.00	2	13.90	13.90	-2	55	-3.63%
2023/02/06	1	13.80	0	0.00	13.90	1	57	1.74%
2023/01/13	2	13.80	0	0.00	13.85	2	58	3.45%
2022/11/10	1	14.30	0	0.00	14.15	1	109	0.91%
2022/11/03	1	14.35	0	0.00	14.60	1	114	0.87%
2022/09/13	0	0.00	3	16.33	16.35	-3	305	-0.98%
2022/08/29	5	15.74	0	0.00	15.65	5	412	1.21%
2022/08/26	2	16.90	0	0.00	16.45	2	467	0.43%
2022/08/25	2	17.20	0	0.00	17.15	2	523	0.38%
2022/08/22	4	17.00	0	0.00	16.95	4	685	0.58%
2022/08/19	1	17.30	0	0.00	17.30	1	830	0.12%
2022/08/18	2	17.20	0	0.00	17.60	2	921	0.22%
2022/08/17	12	17.17	0	0.00	17.25	12	955	1.26%
2022/08/16	6	17.20	0	0.00	17.35	6	968	0.62%
2022/08/15	3	17.20	0	0.00	17.15	3	980	0.31%
2022/08/11	1	17.40	0	0.00	17.30	1	982	0.10%
2022/08/03	0	0.00	26	17.94	16.80	-26	981	-2.65%
2022/08/02	0	0.00	10	17.44	17.90	-10	956	-1.05%
2022/07/26	1	15.10	0	0.00	15.00	1	907	0.11%
2022/07/25	2	15.55	0	0.00	15.20	2	904	0.22%
2022/07/22	3	15.70	0	0.00	15.60	3	900	0.33%
2022/07/19	2	16.00	0	0.00	16.00	2	889	0.22%
2022/07/18	4	16.08	0	0.00	16.00	4	884	0.45%
2022/07/12	1	16.10	0	0.00	16.00	1	865	0.12%
2022/07/11	2	17.03	2	16.80	16.75	0	861	0.00%
2022/07/01	7	15.79	0	0.00	15.50	7	815	0.86%
2022/06/30	9	16.12	0	0.00	16.10	9	812	1.11%
2022/06/29	7	17.34	0	0.00	16.95	7	808	0.87%
2022/06/20	3	19.02	0	0.00	18.70	3	788	0.38%
2022/06/01	0	0.00	1	29.95	29.95	-1	542	-0.18%
2022/05/30	1	24.65	0	0.00	24.80	1	424	0.24%
2022/05/27	2	27.95	0	0.00	26.00	2	375	0.53%
2022/05/24	0	0.00	1	23.70	23.20	-1	90	-1.11%
2022/05/19	1	21.30	0	0.00	20.95	1	55	1.81%
2022/04/21	0	0.00	12	20.10	20.35	-12	28	-42.63%
2022/02/21	1	19.75	2	19.78	19.60	-1	52	-1.92%
2021/12/23	0	0.00	1	18.70	18.65	-1	49	-2.01%
2021/12/21	3	18.50	0	0.00	18.45	3	48	6.16%
2021/12/20	2	18.60	0	0.00	18.50	2	48	4.09%
2021/12/17	4	19.40	0	0.00	19.20	4	47	8.37%
2021/12/16	2	19.60	0	0.00	19.60	2	47	4.24%
2021/12/15	1	19.50	0	0.00	19.60	1	46	2.17%
2021/12/14	1	19.75	1	19.95	19.75	0	46	0.00%
2021/12/08	2	19.60	3	19.58	19.85	-1	38	-2.60%
2021/09/02	0	0.00	1	23.70	23.80	-1	14	-6.70%
2021/08/30	1	22.40	0	0.00	22.05	1	15	6.38%
2021/07/09	0	0.00	1	23.70	23.70	-1	40	-2.45%
2021/06/28	1	23.35	0	0.00	23.75	1	45	2.20%
2021/03/23	0	0.00	1	28.40	28.30	-1	26	-3.82%
2021/02/03	1	28.60	0	0.00	28.40	1	40	2.44%
2020/09/04	0	0.00	1	28.10	28.00	-1	58	-1.71%
2020/08/27	0	0.00	1	27.95	27.95	-1	61	-1.63%
2020/08/21	0	0.00	1	29.20	29.00	-1	61	-1.64%
2020/08/17	0	0.00	2	29.30	29.45	-2	55	-3.63%
2020/07/21	0	0.00	2	26.50	26.90	-2	58	-3.44%
2020/07/17	2	27.53	0	0.00	27.25	2	69	2.86%
2020/07/16	3	30.00	0	0.00	30.30	3	70	4.25%
2020/07/15	2	29.40	0	0.00	29.40	2	68	2.92%
2020/07/13	0	0.00	1	30.45	30.20	-1	70	-1.42%
2020/06/30	1	28.80	0	0.00	28.50	1	74	1.35%
2019/11/26	0	0.00	1	39.40	40.15	-1	52	-1.89%
2019/11/22	0	0.00	4	38.90	38.90	-4	58	-6.84%
2019/11/19	1	41.80	0	0.00	39.30	1	57	1.75%
2019/11/18	4	40.90	0	0.00	41.95	4	54	7.31%
2019/04/03	0	0.00	1	24.75	25.20	-1	70	-1.42%
2019/04/01	1	25.00	0	0.00	25.05	1	64	1.54%
2018/01/11	0	0.00	2	25.98	22.80	-2	1,488	-0.13%
2018/01/10	0	0.00	1	28.00	26.85	-1	2,032	-0.05%