應廣 (6716)-永豐金-竹科券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
125.0
漲跌
▲2.0
漲幅
+1.63%
成交量
98張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	123.00	125.00	-0.1	167	-0.05%
2024/05/29	1	125.49	1	124.00	124.00	0	173	0.01%
2024/05/28	0	0.00	0.3	128.00	126.00	-0.3	172	-0.14%
2024/05/27	0.3	127.68	0	0.00	126.00	0.3	170	0.19%
2024/05/23	0.2	125.00	0	0.00	123.50	0.2	169	0.12%
2024/05/14	0	0.00	1	112.00	110.00	-1	174	-0.57%
2024/05/13	1	109.00	0	0.00	109.00	1	194	0.52%
2024/04/25	0	0.00	0.2	107.50	106.00	-0.2	254	-0.07%
2024/04/24	0	0.00	0.2	110.00	108.50	-0.2	254	-0.07%
2024/04/18	0	0.00	0	109.00	108.50	0	257	0.00%
2024/04/17	0	0.00	0	107.00	109.50	0	259	-0.02%
2024/04/16	0	102.50	0	0.00	102.00	0	259	0.01%
2024/04/09	0	108.00	0	0.00	107.50	0	267	0.00%
2024/04/01	0	0.00	0.1	104.00	107.50	-0.1	247	-0.03%
2024/03/29	0.2	102.00	0	0.00	101.50	0.2	247	0.08%
2024/03/27	0	101.50	0	103.00	104.00	0	247	0.00%
2024/03/25	0	103.00	0	0.00	102.50	0	245	0.00%
2024/03/19	0	102.50	0	0.00	102.50	0	251	0.02%
2024/03/15	3	105.52	0	0.00	107.00	3	254	1.19%
2024/03/14	0	107.00	0.1	107.00	107.00	0	258	0.00%
2024/03/13	0	112.00	0	0.00	109.00	0	262	0.01%
2024/03/12	0	113.50	0	0.00	112.50	0	259	0.01%
2024/03/11	0	116.00	0	0.00	112.50	0	261	0.01%
2024/03/08	0	114.50	0	0.00	113.50	0	261	0.01%
2024/03/07	0	120.00	0	0.00	121.00	0	258	0.01%
2024/03/06	0	126.00	0	0.00	123.50	0	256	0.01%
2024/03/05	0.1	125.02	0	0.00	125.00	0.1	256	0.03%
2024/03/04	0	127.50	70	125.14	128.50	-70	256	-27.33%
2024/02/29	0	124.00	2	124.50	124.50	-2	259	-0.76%
2024/02/27	0	127.17	11.7	125.16	125.00	-11.6	262	-4.43%
2024/02/26	0	131.50	5	131.10	129.00	-5	262	-1.90%
2024/02/16	0	0.00	3	140.33	137.00	-3	234	-1.28%
2024/02/15	0	0.00	8	141.50	134.50	-8	228	-3.50%
2024/02/05	1	134.50	1	132.50	130.50	0	216	0.00%
2024/02/01	1	140.00	2	138.50	126.00	-1	181	-0.55%
2024/01/31	1	133.50	1	135.50	136.50	0	161	0.00%
2024/01/30	1	124.50	0	0.00	124.50	1	141	0.71%
2024/01/10	0	0.00	7	123.71	122.00	-7	117	-5.94%
2024/01/05	0	0.00	2	130.00	133.00	-2	100	-1.99%
2024/01/03	2	121.00	0	0.00	128.00	2	97	2.05%
2024/01/02	1	127.50	0	0.00	126.00	1	94	1.06%
2023/12/22	0	0.00	1	143.00	137.00	-1	88	-1.13%
2023/10/16	2	82.05	0	0.00	81.80	2	10	18.38%
2023/10/13	2	81.50	0	0.00	82.80	2	10	18.24%
2023/10/12	1	81.90	0	0.00	82.30	1	10	9.10%
2023/09/25	1	81.50	0	0.00	80.80	1	11	8.49%
2023/08/28	1	78.20	0	0.00	78.00	1	18	5.45%
2023/08/22	5	82.00	0	0.00	82.00	5	18	26.91%
2023/08/21	10	81.99	0	0.00	82.00	10	18	53.67%
2023/08/16	5	83.78	0	0.00	84.00	5	18	26.69%
2023/08/15	11	83.61	0	0.00	84.00	11	18	58.10%
2023/08/11	10	83.90	0	0.00	83.90	10	18	52.91%
2023/08/09	4	84.63	0	0.00	85.00	4	18	21.64%
2023/07/18	0	0.00	2	109.25	107.50	-2	19	-10.12%
2023/06/29	25	107.18	0	0.00	105.00	25	21	114.94%
2023/06/12	0	0.00	4	114.25	117.50	-4	21	-18.90%
2023/06/02	0	0.00	1	102.00	101.00	-1	17	-5.74%
2023/05/31	0	0.00	1	103.00	102.50	-1	18	-5.53%
2023/05/18	3	105.17	0	0.00	105.00	3	19	15.25%
2023/05/17	2	107.00	1	108.50	107.50	1	19	5.10%
2023/04/25	5	99.92	0	0.00	99.80	5	23	21.10%
2023/04/24	2	100.50	0	0.00	100.00	2	23	8.63%
2023/04/21	2	102.25	0	0.00	102.50	2	23	8.66%
2023/04/20	4	105.00	0	0.00	105.50	4	22	17.44%
2023/04/19	7	106.79	0	0.00	107.00	7	22	31.32%
2023/03/17	0	0.00	0.2	92.10	92.10	-0.2	15	-1.06%
2023/03/13	0	0.00	1	90.00	91.80	-1	15	-6.52%
2023/02/23	1	92.70	0	0.00	94.60	1	13	7.29%
2022/09/22	1	86.70	0	0.00	89.40	1	16	6.23%
2022/09/19	1	87.60	0	0.00	87.60	1	18	5.49%
2022/08/12	0	0.00	0.1	96.16	99.30	-0.1	27	-0.46%
2022/08/11	0	92.80	0.1	93.50	92.40	0	26	-0.17%
2022/08/10	0	0.00	0	95.00	91.00	0	26	-0.02%
2022/08/09	0	92.80	0	96.00	92.50	0	27	0.07%
2022/08/08	0	0.00	0.1	94.36	92.50	-0.1	27	-0.26%
2022/08/04	0	93.00	0	0.00	93.00	0	27	0.09%
2022/08/02	0.1	94.00	0	0.00	93.90	0.1	28	0.18%
2022/08/01	0.1	96.50	0	0.00	96.00	0.1	28	0.18%
2022/07/29	0	0.00	1	98.00	97.30	-1	28	-3.52%
2022/07/22	0	0.00	1	96.60	103.50	-1	28	-3.50%
2022/07/19	0	0.00	1	91.50	91.50	-1	29	-3.42%
2022/07/14	1	85.50	0	0.00	85.60	1	29	3.36%
2022/07/13	0	0.00	1	85.00	85.30	-1	29	-3.34%
2022/07/08	1	93.20	0	0.00	93.80	1	31	3.18%
2022/07/01	1	98.00	0	0.00	93.70	1	42	2.36%
2022/06/30	2	119.50	15	121.00	122.00	-13	41	-31.49%
2022/06/29	1	121.00	1	123.50	123.00	0	39	0.00%
2022/06/28	1	124.50	0	0.00	124.50	1	40	2.49%
2022/06/27	0	0.00	2	127.25	129.00	-2	41	-4.83%
2022/06/24	2	123.75	1	125.00	123.00	1	42	2.33%
2022/06/23	0	0.00	1	129.00	125.00	-1	42	-2.33%
2022/06/22	2	138.50	0	0.00	129.00	2	43	4.65%
2022/06/21	1	141.50	0	0.00	142.00	1	42	2.34%
2022/06/16	1	147.50	1	149.50	145.00	0	48	0.00%
2022/06/14	1	146.50	0	0.00	149.50	1	49	2.03%
2022/06/08	1	152.00	0	0.00	153.00	1	50	1.97%
2022/05/18	0	0.00	1	152.50	152.50	-1	58	-1.72%
2022/04/26	1	150.00	0	0.00	149.50	1	67	1.49%
2022/04/11	0	0.00	2	166.00	164.50	-2	66	-3.01%
2022/04/08	1	165.00	0	0.00	171.00	1	62	1.59%
2022/04/01	1	159.50	0	0.00	159.50	1	58	1.72%
2022/03/30	0	0.00	1	167.00	166.00	-1	57	-1.73%
2022/01/07	0	149.50	0	0.00	148.50	0	127	0.02%
2022/01/05	0	152.00	0	0.00	151.00	0	127	0.02%
2021/12/14	0	152.00	0	0.00	151.50	0	154	0.01%
2021/12/06	0	0.00	1	166.00	164.00	-1	165	-0.60%
2021/12/01	1	161.50	0	0.00	164.00	1	187	0.53%
2021/11/26	0	157.00	1	158.00	157.00	-1	215	-0.45%
2021/11/19	1	172.00	0.1	167.50	169.00	1	225	0.42%
2021/11/18	0	0.00	0.1	167.00	163.50	-0.1	226	-0.05%
2021/11/17	0	0.00	1	168.50	170.00	-1	225	-0.44%
2021/11/15	1.1	153.95	0	0.00	154.00	1.1	212	0.50%
2021/09/23	2	150.00	2	152.00	153.00	0	420	0.00%
2021/09/22	3	146.83	3	148.83	147.00	0	418	0.00%
2021/09/15	0	0.00	1	142.00	141.00	-1	413	-0.24%
2021/09/14	3	141.00	1	140.50	140.00	2	413	0.48%
2021/09/13	2	142.75	0	0.00	144.00	2	412	0.48%
2021/09/10	0	146.00	0	0.00	146.50	0	411	0.01%
2021/09/08	1.1	150.93	0	0.00	148.00	1.1	409	0.26%
2021/09/07	0	156.00	0	0.00	155.00	0	407	0.01%
2021/09/06	0.1	171.43	0	0.00	170.00	0.1	402	0.02%
2021/09/03	1	189.00	1	193.00	188.50	0	402	0.00%
2021/09/02	1	183.00	1	188.00	185.00	0	399	0.00%
2021/09/01	0	0.00	2	171.50	177.50	-2	389	-0.51%
2021/08/31	1	165.50	1	168.00	167.00	0	384	0.00%
2021/08/27	2	170.25	0	0.00	166.00	2	380	0.53%
2021/08/18	0	0.00	1	159.00	168.00	-1	352	-0.28%
2021/08/06	1	208.00	0	0.00	208.00	1	324	0.31%
2021/08/04	1	240.50	0	0.00	219.50	1	313	0.32%
2021/08/03	0	0.00	2	261.75	265.00	-2	305	-0.66%
2021/07/26	0	0.00	1	253.50	253.50	-1	272	-0.37%
2021/07/21	0	0.00	1	238.50	238.50	-1	262	-0.38%
2021/07/15	0	0.00	2	213.00	213.00	-2	247	-0.81%
2021/07/14	6	208.33	5	193.40	194.00	1	240	0.42%
2021/07/13	0	0.00	3	196.33	202.50	-3	229	-1.31%
2021/07/12	1	184.00	2	181.50	184.50	-1	215	-0.47%
2021/07/09	4	170.50	8	170.81	168.00	-4	209	-1.91%
2021/07/08	0	0.00	2	158.50	158.50	-2	198	-1.01%
2021/07/07	1	144.00	0	0.00	144.50	1	208	0.48%
2021/07/06	3	143.83	1	145.00	143.50	2	224	0.89%
2021/07/02	0	0.00	2	137.75	138.00	-2	259	-0.77%
2021/07/01	1	137.50	0	0.00	137.50	1	263	0.38%
2021/06/28	1	136.50	1	140.50	141.50	0	270	0.00%
2021/06/11	1	149.50	0	0.00	147.50	1	304	0.33%
2021/06/10	0	0.00	1	149.00	149.00	-1	308	-0.32%
2021/06/07	0	0.00	1	133.50	130.00	-1	305	-0.33%
2021/06/02	1	129.50	0	0.00	129.50	1	312	0.32%
2021/05/10	1	138.50	0	0.00	136.50	1	355	0.28%
2021/05/06	1	123.50	0	0.00	123.50	1	346	0.29%
2021/05/03	2	141.25	0	0.00	132.50	2	338	0.59%
2021/04/28	0	0.00	1	149.50	146.00	-1	332	-0.30%
2021/04/26	1	154.00	0	0.00	152.50	1	328	0.30%
2021/04/22	1	153.00	1	145.00	145.00	0	321	0.00%
2021/04/16	2	172.50	0	0.00	166.00	2	309	0.65%
2021/04/14	0	0.00	1	151.00	151.00	-1	295	-0.34%
2021/04/13	2	175.00	2	171.00	164.00	0	284	0.00%
2021/04/12	0	0.00	1	182.50	174.50	-1	270	-0.37%
2021/04/08	1	162.50	2	170.75	182.50	-1	226	-0.44%
2021/04/07	1	158.00	0	0.00	166.00	1	206	0.48%
2021/03/26	0	0.00	1	156.50	155.00	-1	192	-0.52%
2021/03/25	1	151.00	0	0.00	149.00	1	191	0.52%
2021/03/23	0	0.00	0.1	156.00	156.00	-0.1	187	-0.03%
2021/03/22	0	0.00	1	178.00	173.00	-1	185	-0.54%
2021/03/19	0	0.00	12	151.33	162.00	-12	174	-6.86%
2021/03/18	1.1	149.05	0	0.00	147.50	1.1	165	0.64%
2021/03/16	0	0.00	12	145.17	146.50	-12	152	-7.89%
2021/03/15	0	0.00	1	134.00	134.00	-1	143	-0.69%
2021/03/12	0	0.00	1	122.00	122.00	-1	141	-0.71%
2021/03/11	0	0.00	1	117.50	117.50	-1	139	-0.72%
2021/03/10	0	0.00	1	107.50	107.00	-1	139	-0.72%
2021/03/09	1	99.50	5	103.00	108.00	-4	142	-2.81%
2021/03/08	4	102.13	0	0.00	101.00	4	140	2.85%
2021/03/05	1	108.00	0	0.00	109.50	1	135	0.74%
2021/03/04	0	0.00	1	113.00	112.00	-1	133	-0.75%
2021/03/03	1	104.00	0	0.00	115.00	1	131	0.76%
2021/03/02	22	123.82	0	0.00	110.00	22	127	17.29%
2021/02/26	0	0.00	1	116.50	116.50	-1	119	-0.84%
2021/02/25	0	0.00	1	106.00	106.00	-1	110	-0.90%
2021/02/22	0	0.00	1	102.00	98.40	-1	92	-1.08%
2021/02/19	0	0.00	2	90.35	92.80	-2	81	-2.46%
2021/02/18	0	0.00	1	84.40	84.40	-1	69	-1.44%
2021/02/17	0	0.00	4	76.80	76.80	-4	61	-6.50%
2021/01/27	0	0.00	1	68.60	68.60	-1	57	-1.74%
2021/01/04	0	0.00	1	71.40	72.40	-1	49	-2.02%
2020/12/09	0	0.00	5	74.10	76.60	-5	39	-12.82%
2020/12/08	1	72.40	2	72.55	71.90	-1	33	-3.02%
2020/12/03	0	0.00	3	70.33	72.00	-3	27	-10.77%
2020/12/02	0	0.00	1	68.40	68.40	-1	24	-4.13%
2020/11/30	0	0.00	1	68.30	68.70	-1	26	-3.83%
2020/11/27	0	0.00	9	67.80	68.10	-9	26	-33.62%
2020/11/24	0	0.00	5	68.34	68.00	-5	26	-18.82%
2020/11/23	1	67.80	0	0.00	68.20	1	26	3.75%
2020/11/20	0	0.00	1	67.50	67.60	-1	26	-3.76%
2020/11/17	3	66.10	1	67.20	67.20	2	26	7.44%
2020/11/16	0	0.00	1	67.10	67.10	-1	27	-3.59%
2020/11/12	0	0.00	1	66.80	66.80	-1	28	-3.53%
2020/11/09	0	0.00	1	67.20	67.30	-1	28	-3.49%
2020/11/06	2	66.00	0	0.00	65.40	2	28	7.09%
2020/10/22	1	66.30	0	0.00	66.00	1	39	2.55%
2020/10/21	2	66.60	0	0.00	66.40	2	40	4.95%
2020/10/16	1	66.00	0	0.00	65.90	1	41	2.39%
2020/10/07	1	68.30	1	68.30	68.30	0	47	0.00%
2020/08/28	0	0.00	10	66.43	66.00	-10	121	-8.23%
2020/08/10	0	0.00	3	73.17	72.00	-3	164	-1.82%
2020/07/27	1	67.20	0	0.00	67.00	1	226	0.44%
2020/07/23	1	69.40	0	0.00	69.40	1	236	0.42%
2020/07/22	1	69.70	0	0.00	69.90	1	241	0.41%
2020/07/13	2	70.80	0	0.00	70.60	2	313	0.64%
2020/07/10	11	70.46	0	0.00	70.50	11	330	3.32%
2020/07/09	1	73.70	0	0.00	73.60	1	337	0.30%
2020/07/08	3	76.10	0	0.00	76.20	3	341	0.88%
2020/07/07	0	0.00	19	77.77	79.80	-19	348	-5.46%
2020/07/06	1	72.50	2	72.80	72.60	-1	350	-0.29%
2020/07/02	0	0.00	1	73.40	73.70	-1	354	-0.28%
2020/07/01	1	71.60	0	0.00	71.60	1	354	0.28%
2020/06/23	0	0.00	2	71.40	71.40	-2	364	-0.55%
2020/06/22	1	72.50	2	72.50	72.50	-1	364	-0.27%
2020/06/15	3	70.60	0	0.00	69.80	3	360	0.83%
2020/06/11	3	73.20	0	0.00	71.30	3	357	0.84%
2020/06/10	3	73.30	0	0.00	73.70	3	357	0.84%
2020/06/09	3	76.30	0	0.00	75.30	3	354	0.85%
2020/06/08	0	0.00	11	78.11	78.30	-11	350	-3.14%
2020/06/01	0	0.00	1	76.50	75.50	-1	336	-0.30%
2020/05/29	0	0.00	3	75.30	75.50	-3	334	-0.90%
2020/05/28	1	76.80	0	0.00	73.20	1	332	0.30%
2020/05/27	1	75.00	2	77.50	77.50	-1	327	-0.31%
2020/05/22	4	73.38	0	0.00	70.50	4	318	1.26%
2020/05/19	0	0.00	2	76.00	76.00	-2	309	-0.65%
2020/05/18	0	0.00	5	75.00	75.00	-5	304	-1.64%
2020/05/15	6	71.00	0	0.00	70.40	6	296	2.02%
2020/05/14	7	73.83	0	0.00	72.00	7	292	2.39%
2020/05/13	3	75.50	0	0.00	76.00	3	288	1.04%
2020/05/12	0	0.00	1	76.00	76.40	-1	283	-0.35%
2020/05/11	6	76.60	1	80.00	79.30	5	276	1.81%
2020/05/08	0	0.00	2	84.70	84.70	-2	261	-0.76%
2020/05/07	0	0.00	5	73.66	77.00	-5	249	-2.00%
2020/05/06	0	0.00	3	70.00	70.00	-3	238	-1.26%
2020/05/04	1	67.50	0	0.00	66.90	1	228	0.44%
2020/04/30	3	70.30	1	70.70	69.00	2	225	0.89%
2020/04/24	0	0.00	3	72.83	72.70	-3	205	-1.46%
2020/04/22	3	67.80	0	0.00	72.00	3	190	1.57%
2020/04/17	2	67.70	6	70.22	74.50	-4	157	-2.55%
2020/04/15	0	0.00	3	71.77	69.40	-3	126	-2.36%
2020/04/14	0	0.00	4	64.30	65.40	-4	107	-3.71%
2020/04/10	1	61.80	4	62.38	60.80	-3	87	-3.44%
2020/04/09	1	54.00	12	55.70	57.00	-11	69	-15.86%
2020/04/08	0	0.00	4	51.14	51.90	-4	53	-7.51%
2020/04/07	0	0.00	5	47.01	47.20	-5	48	-10.35%
2020/04/06	5	45.90	0	0.00	47.00	5	47	10.48%
2020/03/31	0	0.00	2	46.80	46.70	-2	46	-4.26%
2020/03/30	2	46.10	0	0.00	45.60	2	44	4.54%