全達 (8068)-永豐金-竹科券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.30
漲跌
▲1.20
漲幅
+3.52%
成交量
2,509張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	33.08	0	0.00	32.35	6	700	0.86%
2024/04/25	5	32.75	0	0.00	32.60	5	708	0.71%
2024/04/22	15	32.75	5	32.60	32.20	10	741	1.35%
2024/04/19	15	33.22	0	0.00	32.90	15	757	1.98%
2024/04/18	5	34.20	0	0.00	34.00	5	760	0.66%
2024/04/17	0	0.00	1	34.45	34.70	-1	779	-0.13%
2024/04/16	6	34.04	0	0.00	34.00	6	792	0.76%
2024/04/15	2	35.83	0	0.00	35.35	2	807	0.25%
2024/04/12	5	36.50	0	0.00	36.50	5	865	0.58%
2024/04/11	2	36.85	0	0.00	36.30	2	977	0.20%
2024/04/10	1	37.55	1	37.95	37.80	0	1,002	0.00%
2024/04/08	0	0.00	2	37.35	37.10	-2	1,071	-0.19%
2024/04/03	3	36.33	0	0.00	35.65	3	1,084	0.28%
2024/04/01	1	37.45	1	37.95	37.50	0	1,143	0.00%
2024/03/29	3	37.33	0	0.00	37.00	3	1,161	0.26%
2024/03/28	1	38.30	0	0.00	37.85	1	1,181	0.08%
2024/01/26	0	0.00	2	38.30	38.05	-2	2,883	-0.07%
2024/01/25	5	41.05	5	39.85	39.20	0	2,876	0.00%
2024/01/24	1	42.80	1	41.50	40.60	0	2,855	0.00%
2024/01/23	2	40.60	0	0.00	41.10	2	2,820	0.07%
2024/01/18	0	0.00	4	39.70	40.20	-4	2,841	-0.14%
2024/01/15	0	0.00	2	42.10	41.50	-2	2,864	-0.07%
2024/01/05	0	0.00	25	41.89	44.50	-25	2,868	-0.87%
2024/01/03	1	40.75	0	0.00	40.75	1	2,765	0.04%
2023/12/29	0	0.00	1	39.40	39.70	-1	2,715	-0.04%
2023/12/28	2	41.33	1	42.20	40.70	1	2,715	0.04%
2023/12/26	2	42.15	2	41.90	41.40	0	2,699	0.00%
2023/12/25	1	42.50	0	0.00	41.70	1	2,726	0.04%
2023/12/22	2	43.88	0	0.00	43.20	2	2,730	0.07%
2023/12/21	2	44.98	0	0.00	45.25	2	2,730	0.07%
2023/12/20	2	45.93	7	45.16	45.15	-5	2,703	-0.18%
2023/12/19	1	44.10	1	44.90	44.95	0	2,621	0.00%
2023/12/15	0	0.00	6	42.56	41.00	-6	2,627	-0.23%
2023/12/14	11	42.68	3	42.92	43.30	8	2,597	0.31%
2023/12/13	1	43.65	6	44.42	44.45	-5	2,399	-0.21%
2023/12/12	1	40.45	13	40.93	40.45	-12	2,528	-0.47%
2023/12/11	1	38.60	0	0.00	38.65	1	2,486	0.04%
2023/12/08	0	0.00	3	38.95	39.45	-3	2,508	-0.12%
2023/12/07	1	37.75	0	0.00	38.20	1	2,509	0.04%
2023/12/06	10	38.42	0	0.00	38.15	10	2,550	0.39%
2023/12/05	3	37.90	0	0.00	37.40	3	2,548	0.12%
2023/12/04	1	37.55	0	0.00	37.30	1	2,589	0.04%
2023/11/30	2	38.90	1	38.65	38.60	1	2,700	0.04%
2023/11/29	4	38.59	1	39.60	39.90	3	2,685	0.11%
2023/11/28	3	38.57	1	38.50	38.50	2	2,606	0.08%
2023/11/27	1	37.45	0	0.00	37.00	1	2,558	0.04%
2023/11/24	7	37.48	0	0.00	37.25	7	2,533	0.28%
2023/11/20	15	33.22	0	0.00	33.10	15	2,269	0.66%
2023/11/17	3	34.15	2	34.23	34.00	1	2,258	0.04%
2023/11/09	2	33.60	1	34.60	33.30	1	2,186	0.05%
2023/11/08	2	34.60	0	0.00	34.60	2	2,172	0.09%
2023/11/06	10	37.55	1	37.10	36.55	9	2,133	0.42%
2023/11/03	14	37.17	66	37.28	37.55	-52	2,088	-2.49%
2023/10/30	0	0.00	2	34.68	34.25	-2	1,849	-0.11%
2023/10/26	2	34.48	0	0.00	33.70	2	1,856	0.11%
2023/10/24	6	31.45	0	0.00	31.65	6	1,782	0.34%
2023/10/20	7	31.84	1	31.30	31.75	6	1,766	0.34%
2023/10/19	0	0.00	2	34.85	33.25	-2	1,738	-0.12%
2023/10/18	1	34.90	0	0.00	34.60	1	1,725	0.06%
2023/10/17	1	37.00	1	37.85	36.00	0	1,711	0.00%
2023/10/16	4	36.30	0	0.00	35.95	4	1,679	0.24%
2023/10/13	3	37.98	3	38.32	37.60	0	1,666	0.00%
2023/10/12	1	35.40	26	35.46	36.85	-25	1,610	-1.55%
2023/10/11	40	34.95	1	35.55	33.50	39	1,590	2.45%
2023/10/06	18	36.38	1	37.25	36.70	17	1,569	1.08%
2023/10/05	2	37.90	0	0.00	37.10	2	1,555	0.13%
2023/10/04	13	37.38	0	0.00	37.05	13	1,539	0.84%
2023/10/03	2	38.35	0	0.00	37.60	2	1,518	0.13%
2023/10/02	16	41.15	11	40.07	40.05	5	1,492	0.34%
2023/09/28	10	41.53	12	41.40	41.10	-2	1,466	-0.14%
2023/09/27	0	0.00	39	40.26	39.60	-39	1,413	-2.76%
2023/09/26	26	43.09	1	41.55	41.30	25	1,381	1.81%
2023/09/25	20	45.03	3	44.10	44.15	17	1,329	1.28%
2023/09/22	5	43.77	5	45.78	45.60	0	1,296	0.00%
2023/09/21	37	45.32	37	45.26	44.85	0	1,229	0.00%
2023/09/20	0	0.00	12	47.10	47.10	-12	1,093	-1.10%
2023/09/19	28	42.35	25	42.47	42.85	3	1,028	0.29%
2023/09/18	13	42.32	13	42.88	42.80	0	1,004	0.00%
2023/09/15	10	42.97	1	42.70	42.70	9	937	0.96%
2023/09/14	4	43.74	0	0.00	45.10	4	698	0.57%
2023/09/13	0	0.00	33	40.98	41.00	-33	629	-5.24%
2023/09/12	5	35.28	0	0.00	37.30	5	583	0.86%
2023/09/11	18	37.72	21	38.49	37.00	-3	537	-0.56%
2023/09/08	12	35.78	1	36.20	36.45	11	479	2.29%
2023/09/07	4	37.05	0	0.00	37.20	4	450	0.89%
2023/09/06	12	36.07	10	37.13	36.50	2	390	0.51%
2023/09/05	1	34.30	0	0.00	35.20	1	284	0.35%
2023/08/21	0	0.00	1	27.65	27.65	-1	182	-0.55%
2023/08/18	0	0.00	1	27.75	27.40	-1	182	-0.55%
2023/08/07	1	27.80	0	0.00	28.40	1	186	0.54%
2023/08/02	10	29.90	2	31.00	30.45	8	188	4.24%
2023/08/01	1	30.90	2	30.55	30.00	-1	181	-0.55%
2023/07/31	0	0.00	6	27.90	29.75	-6	154	-3.88%
2023/07/28	3	27.35	0	0.00	27.85	3	164	1.83%
2023/07/27	3	27.35	0	0.00	27.55	3	173	1.73%
2023/07/11	2	28.15	0	0.00	27.75	2	237	0.84%
2023/06/30	2	30.70	2	30.05	29.95	0	243	0.00%
2023/05/19	0	0.00	0	28.30	28.35	0	201	0.00%
2023/05/04	1	33.70	1	33.40	31.70	0	200	0.00%
2023/03/31	0	0.00	3	25.50	26.30	-3	79	-3.76%
2023/03/17	3	24.10	0	0.00	24.10	3	79	3.77%
2023/03/06	0	0.00	10	24.75	25.15	-10	86	-11.53%
2023/02/24	10	24.61	0	0.00	24.40	10	85	11.66%
2023/02/22	0	0.00	1	23.90	24.00	-1	82	-1.21%
2023/02/21	1	24.40	0	0.00	24.35	1	82	1.21%
2023/02/08	0	0.00	10	25.43	25.40	-10	83	-11.97%
2023/02/07	3	25.45	12	25.35	25.35	-9	85	-10.54%
2023/02/06	0	0.00	7	25.80	25.70	-7	84	-8.29%
2023/02/03	9	26.25	0	0.00	25.80	9	80	11.20%
2022/12/30	0	0.00	6	24.96	25.05	-6	58	-10.32%
2022/12/27	9	24.88	0	0.00	24.90	9	57	15.62%
2022/12/26	1	24.85	0	0.00	24.90	1	57	1.74%
2022/12/16	0	0.00	6	25.86	25.80	-6	61	-9.70%
2022/12/15	6	25.65	0	0.00	25.70	6	60	9.90%
2022/12/12	13	24.89	0	0.00	24.85	13	60	21.64%
2022/12/08	0	0.00	8	24.71	25.00	-8	59	-13.34%
2022/12/07	0	0.00	19	24.95	24.75	-19	59	-31.71%
2022/12/05	2	25.10	3	25.20	25.40	-1	60	-1.65%
2022/12/02	4	25.20	0	0.00	25.40	4	60	6.61%
2022/12/01	20	26.22	0	0.00	25.90	20	59	33.79%
2022/11/30	6	25.40	0	0.00	25.70	6	56	10.56%
2022/11/24	0	0.00	11	24.42	24.75	-11	66	-16.45%
2022/11/22	0	0.00	3	24.43	24.40	-3	69	-4.30%
2022/11/21	0	0.00	11	24.58	24.60	-11	72	-15.25%
2022/11/18	0	0.00	6	24.63	24.30	-6	74	-8.08%
2022/11/17	0	0.00	3	24.50	24.85	-3	75	-3.96%
2022/11/16	0	0.00	13	24.48	24.40	-13	78	-16.50%
2022/11/15	0	0.00	21	24.85	24.45	-21	81	-25.65%
2022/11/11	6	25.14	0	0.00	24.80	6	92	6.49%
2022/11/08	0	0.00	9	25.15	25.00	-9	137	-6.53%
2022/11/07	0	0.00	6	25.24	25.05	-6	139	-4.32%
2022/11/03	2	23.63	0	0.00	25.60	2	145	1.38%
2022/10/31	3	22.95	0	0.00	23.20	3	155	1.93%
2022/10/28	4	22.79	0	0.00	22.75	4	163	2.44%
2022/10/27	1	22.25	0	0.00	22.60	1	176	0.57%
2022/10/25	1	22.25	0	0.00	22.60	1	201	0.50%
2022/10/13	2	23.90	0	0.00	22.85	2	222	0.90%
2022/10/05	3	24.35	0	0.00	24.35	3	233	1.28%
2022/09/30	9	23.69	0	0.00	23.60	9	247	3.64%
2022/09/26	1	26.15	0	0.00	25.90	1	267	0.37%
2022/09/23	0	0.00	8	26.60	26.60	-8	269	-2.97%
2022/09/20	14	27.38	0	0.00	27.25	14	282	4.96%
2022/09/05	0	0.00	15	28.63	28.30	-15	344	-4.35%
2022/09/02	0	0.00	8	28.50	28.40	-8	348	-2.29%
2022/08/31	0	0.00	16	28.14	28.45	-16	345	-4.63%
2022/08/29	2	26.90	0	0.00	27.10	2	351	0.57%
2022/08/26	0	28.40	7	27.40	27.70	-7	358	-1.95%
2022/08/22	0	0.00	1	27.85	27.85	-1	392	-0.25%
2022/08/18	8	27.59	0	0.00	27.95	8	398	2.01%
2022/08/17	14	26.90	1	27.10	27.40	13	395	3.29%
2022/08/16	11	27.95	5	27.85	27.40	6	388	1.55%
2022/08/09	6	29.40	0	0.00	29.30	6	339	1.77%
2022/08/08	10	29.69	0	0.00	29.35	10	336	2.97%
2022/08/05	3	30.62	0	0.00	30.70	3	332	0.90%
2022/08/04	16	30.79	0	0.00	29.85	16	327	4.89%
2022/08/03	15	33.98	0	0.00	32.50	15	318	4.70%
2022/08/02	8	34.29	0	0.00	36.00	8	306	2.61%
2022/07/26	0	0.00	12	28.65	28.30	-12	277	-4.33%
2022/07/25	9	29.42	0	0.00	29.30	9	275	3.27%
2022/07/22	3	29.50	0	0.00	29.45	3	274	1.09%
2022/07/21	0	0.00	6	30.00	30.65	-6	271	-2.21%
2022/07/20	6	29.55	0	0.00	30.00	6	265	2.26%
2022/07/18	0	0.00	6	29.83	29.10	-6	262	-2.28%
2022/07/15	0	0.00	1	29.45	28.95	-1	260	-0.38%
2022/07/14	7	28.88	0	0.00	29.25	7	259	2.70%
2022/07/13	3	30.00	12	29.83	29.40	-9	257	-3.50%
2022/07/11	6	27.98	0	0.00	27.50	6	245	2.44%
2022/07/08	3	28.35	0	0.00	28.30	3	244	1.23%
2022/07/07	3	27.88	0	0.00	28.85	3	243	1.23%
2022/07/04	0	0.00	6	26.77	27.00	-6	229	-2.62%
2022/06/30	3	27.35	0	0.00	26.60	3	222	1.35%
2022/06/29	3	27.93	0	0.00	27.30	3	219	1.37%
2022/06/13	0	0.00	3	40.00	39.85	-3	147	-2.04%
2022/06/09	3	38.80	0	0.00	38.65	3	139	2.15%
2022/02/08	0	0.00	0.5	26.85	27.80	-0.5	261	-0.19%
2022/01/03	0	0.00	1	41.50	41.25	-1	237	-0.42%
2021/12/24	0.5	48.00	0	0.00	47.20	0.5	209	0.24%
2021/12/21	0	0.00	3	45.50	45.20	-3	182	-1.64%
2021/12/17	1	39.20	3	37.97	39.20	-2	160	-1.24%
2021/12/16	3	37.00	0	0.00	38.50	3	151	1.98%
2021/12/15	3	37.60	0	0.00	37.25	3	141	2.12%
2021/04/06	0	0.00	4	23.20	23.15	-4	22	-18.03%
2020/08/06	1	25.75	0	0.00	26.35	1	42	2.34%
2020/07/14	2	25.50	0	0.00	25.30	2	41	4.79%
2020/07/10	1	25.35	0	0.00	25.25	1	41	2.39%
2020/03/18	0	0.00	1	35.95	36.40	-1	198	-0.50%
2020/03/16	0	0.00	1	36.45	36.40	-1	198	-0.50%
2020/02/27	0	0.00	1	38.25	38.90	-1	224	-0.44%
2020/02/18	0	0.00	1	39.20	39.15	-1	230	-0.43%
2020/02/13	4	39.88	0	0.00	39.60	4	226	1.77%
2019/11/05	0	0.00	1	34.65	36.00	-1	231	-0.43%
2019/10/30	0	0.00	1	35.90	35.85	-1	219	-0.46%
2019/10/25	1	32.25	0	0.00	31.80	1	203	0.49%
2019/10/21	0	0.00	1	35.50	35.30	-1	180	-0.55%
2019/10/16	1	35.10	0	0.00	34.00	1	164	0.61%
2019/10/15	0	0.00	1	32.80	34.75	-1	158	-0.63%
2019/09/25	0	0.00	2	25.60	27.25	-2	103	-1.94%
2019/09/23	2	27.00	0	0.00	27.30	2	99	2.00%
2019/09/09	1	26.80	4	26.90	26.65	-3	68	-4.40%
2019/09/06	3	25.03	15	25.90	25.80	-12	65	-18.40%
2018/12/26	0	0.00	1	16.00	16.15	-1	40	-2.44%
2018/12/18	1	17.00	0	0.00	16.80	1	54	1.84%
2018/09/28	0	0.00	1	20.90	21.55	-1	38	-2.62%
2018/09/13	1	20.80	0	0.00	20.50	1	42	2.37%
2018/05/28	7	20.70	0	0.00	21.00	7	115	6.06%
2018/05/22	7	23.05	0	0.00	23.05	7	112	6.21%
2018/02/06	0	0.00	2	26.25	24.60	-2	50	-3.98%