福華 (8085)-永豐金-竹科券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.0
漲跌
▼0.9
漲幅
-1.33%
成交量
1,734張
產業
上櫃其他電子類股▼0.13%
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	67.10	0	0.00	67.00	1	3,779	0.03%
2024/05/30	3	69.10	0	0.00	67.90	3	3,912	0.08%
2024/05/29	0	0.00	1	70.00	68.80	-1	4,090	-0.02%
2024/05/23	90	66.64	0	0.00	66.00	90	5,404	1.67%
2024/05/21	10	67.00	0	0.00	67.50	10	5,712	0.18%
2024/05/20	21	67.06	0	0.00	67.00	21	5,849	0.36%
2024/05/15	4	66.30	0	0.00	66.40	4	5,992	0.07%
2024/05/13	70	67.19	14	68.29	66.80	56	6,146	0.91%
2024/05/10	15	68.99	2	71.00	68.80	13	6,266	0.21%
2024/05/09	0	0.00	4	71.45	70.70	-4	6,531	-0.06%
2024/05/08	0	0.00	106	72.04	71.50	-106	6,567	-1.61%	大賣/鉅額交易
2024/04/30	0.2	67.50	32	66.99	67.50	-31.8	6,967	-0.46%
2024/04/29	37	66.84	6	67.53	67.00	31	7,005	0.44%
2024/04/25	2	68.50	0	0.00	68.20	2	7,151	0.03%
2024/04/24	2	68.90	0	0.00	68.70	2	7,243	0.03%
2024/04/23	0	0.00	2	65.70	65.00	-2	7,329	-0.03%
2024/04/22	50	68.38	1	70.70	68.00	49	7,401	0.66%
2024/04/19	51	70.01	0	0.00	68.70	51	7,610	0.67%
2024/04/18	32	70.28	13	70.45	70.30	19	7,565	0.25%
2024/04/17	8	71.80	0	0.00	71.80	8	7,542	0.11%
2024/04/16	10	69.69	7	69.91	69.30	3	7,474	0.04%
2024/04/15	2	71.60	0	0.00	70.90	2	7,432	0.03%
2024/04/12	1	67.20	0	0.00	68.10	1	7,439	0.01%
2024/04/11	3	68.30	2	67.70	67.20	1	7,483	0.01%
2024/04/10	0	0.00	5	71.60	67.50	-5	7,416	-0.07%
2024/04/09	1	73.70	18	74.98	73.50	-17	7,253	-0.23%
2024/04/08	61	76.69	10	77.34	76.00	51	7,216	0.71%
2024/04/03	30	78.20	15	77.91	77.50	15	7,196	0.21%
2024/04/02	17	78.82	22	78.53	78.80	-5	7,171	-0.07%
2024/04/01	23	77.04	17	76.41	77.20	6	7,126	0.08%
2024/03/29	12	74.63	21	76.32	74.30	-9	7,091	-0.13%
2024/03/28	17	75.45	37	74.45	75.50	-20	6,996	-0.29%
2024/03/27	23	72.87	17	73.10	72.80	6	6,953	0.09%
2024/03/26	25	72.23	16	73.34	72.00	9	7,066	0.13%
2024/03/25	2	72.70	13	74.29	72.50	-11	7,564	-0.15%
2024/03/22	42	74.07	11	72.97	74.30	31	7,702	0.40%
2024/03/21	9	72.30	12	73.00	72.20	-3	7,745	-0.04%
2024/03/20	13	72.85	0	0.00	71.30	13	7,734	0.17%
2024/03/19	0	0.00	17	72.90	73.50	-17	7,738	-0.22%
2024/03/18	22	74.45	33	73.85	73.50	-11	7,671	-0.14%
2024/03/15	8	71.60	15	70.30	72.00	-7	7,597	-0.09%
2024/03/14	32	70.44	1	70.30	70.10	31	7,621	0.41%
2024/03/12	25	73.43	8	73.14	73.30	17	7,579	0.22%
2024/03/11	0	0.00	20	74.20	73.70	-20	7,520	-0.27%
2024/03/07	4	70.00	3	71.70	70.00	1	7,336	0.01%
2024/03/06	7	71.64	0	0.00	72.00	7	7,252	0.10%
2024/03/05	34	71.83	30	71.60	72.10	4	7,192	0.06%
2024/03/04	17	72.51	22	72.69	71.50	-5	7,034	-0.07%
2024/03/01	41	79.53	42	79.54	73.80	-1	6,829	-0.01%
2024/02/29	3	75.13	2	76.30	76.40	1	6,008	0.02%
2024/02/27	5	70.32	3	70.93	69.50	2	5,823	0.03%
2024/02/26	7	69.50	1	69.20	69.20	6	5,608	0.11%
2024/02/23	3	67.07	1	66.10	67.10	2	5,425	0.04%
2024/02/22	4	67.45	16	67.16	67.00	-12	5,301	-0.23%
2024/02/21	0	0.00	2	64.10	63.60	-2	5,098	-0.04%
2024/02/19	7	60.03	2	60.60	59.50	5	4,926	0.10%
2024/02/16	0	0.00	0	61.70	62.10	0	4,846	0.00%
2024/02/15	2	62.30	2	63.30	61.60	0	4,820	0.00%
2024/02/05	10	63.20	1.1	62.38	62.50	8.9	4,760	0.19%
2024/02/01	10	64.85	7	66.19	66.10	3	4,505	0.07%
2024/01/31	1	59.30	0	0.00	61.30	1	4,238	0.02%
2024/01/30	2	60.30	0	0.00	60.40	2	4,267	0.05%
2024/01/29	8	61.43	7	61.54	61.50	1	4,180	0.02%
2024/01/24	6	58.13	5	56.72	57.40	1	3,880	0.03%
2024/01/23	4	55.60	4	55.65	55.60	0	3,775	0.00%
2024/01/18	5	53.74	4	51.60	53.60	1	3,614	0.03%
2024/01/17	0.1	54.80	0	0.00	52.60	0.1	3,510	0.00%
2024/01/16	7	57.96	7	59.01	57.80	0	3,373	0.00%
2024/01/15	17	58.42	19	58.58	57.20	-2	3,233	-0.06%
2024/01/11	2	53.30	2	54.10	53.90	0	2,964	0.00%
2024/01/09	8	53.25	8	52.54	53.60	0	2,889	0.00%
2024/01/08	3	52.53	6.3	52.85	53.60	-3.3	2,850	-0.11%
2024/01/05	1	52.80	0	0.00	52.40	1	2,756	0.04%
2024/01/03	1	49.50	0	0.00	49.20	1	2,619	0.04%
2024/01/02	0	0.00	1	49.65	49.50	-1	2,605	-0.04%
2023/12/29	1	49.60	0	0.00	50.50	1	2,581	0.04%
2023/12/28	8	49.73	12	49.30	49.70	-4	2,557	-0.16%
2023/12/27	2	49.50	2	53.60	49.50	0	2,495	0.00%
2023/12/26	7	54.56	9	53.63	53.90	-2	2,432	-0.08%
2023/12/25	9	52.54	3	54.30	54.00	6	2,324	0.26%
2023/12/22	3	52.47	8	52.83	52.70	-5	2,260	-0.22%
2023/12/21	9	55.12	4	56.38	53.70	5	2,166	0.23%
2023/12/20	45	58.25	28	57.90	55.60	17	1,980	0.86%
2023/12/19	2	57.75	1	55.40	58.80	1	1,355	0.07%
2023/12/04	0	0.00	20	44.20	43.25	-20	935	-2.14%
2023/11/23	0	0.00	3	41.25	41.80	-3	1,000	-0.30%
2023/11/08	0	0.00	1	38.35	39.50	-1	1,073	-0.09%
2023/11/02	1	35.80	1	35.35	36.25	0	987	0.00%
2023/10/30	1	32.55	2	31.70	31.20	-1	972	-0.10%
2023/10/27	2	30.70	0	0.00	30.70	2	954	0.21%
2023/10/24	0	0.00	0.1	36.10	36.50	-0.1	933	-0.01%
2023/10/13	0	0.00	2	41.80	42.35	-2	958	-0.21%
2023/10/02	0	0.00	2	42.80	41.20	-2	1,110	-0.18%
2023/09/27	2	38.95	0	0.00	38.85	2	1,133	0.18%
2023/09/25	1	39.70	0	0.00	39.90	1	1,205	0.08%
2023/09/22	0	0.00	3	39.77	39.40	-3	1,249	-0.24%
2023/09/19	2	40.50	0	0.00	41.10	2	1,329	0.15%
2023/09/07	1	34.85	1	35.50	34.40	0	1,607	0.00%
2023/09/06	5	34.00	0	0.00	34.00	5	1,629	0.31%
2023/09/05	0	0.00	1	34.45	36.60	-1	1,651	-0.06%
2023/08/14	3	43.95	0	0.00	43.90	3	1,998	0.15%
2023/08/10	5	44.30	0	0.00	43.75	5	2,057	0.24%
2023/08/09	5	45.85	0	0.00	45.75	5	2,081	0.24%
2023/08/08	5	45.90	0	0.00	46.15	5	2,137	0.23%
2023/08/07	0	0.00	32	46.90	46.70	-32	2,219	-1.44%
2023/08/04	1	44.80	0	0.00	45.60	1	2,299	0.04%
2023/07/28	2	40.30	0	0.00	40.10	2	2,812	0.07%
2023/07/24	2	40.30	0	0.00	40.30	2	3,026	0.07%
2023/07/19	0	0.00	2	40.90	40.80	-2	3,126	-0.06%
2023/07/14	10	42.00	0	0.00	43.70	10	3,107	0.32%
2023/07/11	0	0.00	6	47.00	46.90	-6	3,160	-0.19%
2023/07/10	16	47.91	1	48.15	47.20	15	3,146	0.48%
2023/07/07	10	48.55	2	48.55	48.55	8	3,126	0.26%
2023/07/03	0	0.00	1	50.20	50.10	-1	3,004	-0.03%
2023/06/30	1	50.20	3	49.15	50.20	-2	2,955	-0.07%
2023/06/29	0	0.00	10	50.10	49.55	-10	2,907	-0.34%
2023/06/27	2	46.30	2	45.85	45.95	0	2,772	0.00%
2023/06/21	4	45.15	4	46.04	45.60	0	2,722	0.00%
2023/06/20	10	45.00	2	45.70	45.95	8	2,685	0.30%
2023/06/19	2	43.40	0	0.00	45.30	2	2,609	0.08%
2023/06/16	9	41.56	6	42.17	42.20	3	2,490	0.12%
2023/06/15	0	0.00	10	40.00	39.55	-10	2,413	-0.41%
2023/06/14	10	38.00	0	0.00	38.85	10	2,378	0.42%
2023/06/12	1	41.00	0	0.00	38.60	1	2,340	0.04%
2023/06/09	0	0.00	40	40.25	40.35	-40	2,298	-1.74%
2023/06/08	3	40.85	0	0.00	38.40	3	2,250	0.13%
2023/06/05	4	37.50	0	0.00	38.30	4	2,140	0.19%
2023/06/02	6	37.70	0	0.00	37.70	6	2,107	0.28%
2023/06/01	3	37.68	1	37.40	37.10	2	2,085	0.10%
2023/05/30	10	36.50	3	36.32	36.60	7	2,055	0.34%
2023/05/29	20	37.45	15	41.40	36.90	5	2,005	0.25%
2023/05/26	10	37.13	0	0.00	38.10	10	1,815	0.55%
2023/05/22	0	0.00	1	39.15	38.90	-1	1,752	-0.06%
2023/05/19	5	38.00	0	0.00	37.65	5	1,714	0.29%
2023/05/17	0	0.00	0.9	38.15	38.35	-0.9	1,665	-0.05%
2023/05/16	0	0.00	20	38.80	38.30	-20	1,632	-1.23%
2023/05/11	2	36.88	4	36.85	37.50	-2	1,444	-0.14%
2023/05/10	5	34.70	0	0.00	36.00	5	1,334	0.37%
2023/05/09	16	34.76	0	0.00	34.70	16	1,239	1.29%
2023/05/08	4	35.84	12	36.50	35.00	-8	1,162	-0.69%
2023/05/05	0	0.00	17	32.24	33.65	-17	937	-1.81%
2023/05/04	35	30.97	10	30.66	30.60	25	871	2.87%
2023/05/02	9	27.96	9	28.53	27.10	0	629	0.00%
2023/04/28	0	0.00	1	26.80	28.35	-1	552	-0.18%
2023/04/27	0	0.00	2	25.48	25.80	-2	506	-0.39%
2023/04/26	0	0.00	4	25.19	25.15	-4	468	-0.85%
2023/04/25	2	23.90	0	0.00	23.90	2	396	0.50%
2023/04/24	0	0.00	1	23.65	23.65	-1	373	-0.27%
2023/04/21	0	0.00	1	22.40	22.30	-1	348	-0.29%
2023/04/20	2	22.95	1	22.75	22.95	1	343	0.29%
2023/04/19	0	0.00	2	23.50	23.85	-2	325	-0.61%
2023/04/18	1	22.70	0	0.00	24.10	1	304	0.33%
2023/04/14	3	20.30	0	0.00	20.35	3	177	1.69%
2023/04/13	3	20.20	0	0.00	20.20	3	175	1.71%
2023/03/21	0	0.00	1	20.00	20.20	-1	281	-0.35%
2023/03/20	2	20.18	0	0.00	20.00	2	282	0.71%
2023/03/13	0	20.60	0	0.00	20.25	0	336	0.00%
2023/03/07	1	21.45	0	0.00	21.50	1	326	0.31%
2023/02/13	0	20.90	0	0.00	20.80	0	339	0.00%
2023/02/06	0	21.65	0	0.00	21.50	0	341	0.00%
2023/01/16	0	0.00	0.9	20.85	21.10	-0.9	304	-0.29%
2023/01/11	1	20.50	0	0.00	20.60	1	301	0.33%
2022/11/08	0	0.00	0	19.20	19.25	0	621	0.00%
2022/11/01	0	19.40	0	0.00	19.30	0	623	0.00%
2022/10/20	1	19.55	0	0.00	19.45	1	648	0.15%
2022/10/03	1	20.20	1	20.35	20.70	0	814	0.00%
2022/09/30	1	19.45	0	0.00	19.35	1	823	0.12%
2022/09/15	0	0.00	1	21.40	21.05	-1	830	-0.12%
2022/09/14	0	23.50	0	0.00	23.30	0	800	0.00%
2022/09/12	1	23.30	0	0.00	23.15	1	787	0.13%
2022/09/05	1	24.50	1	24.40	24.55	0	740	0.00%
2022/09/02	1	24.50	1	24.15	24.35	0	732	0.00%
2022/09/01	3	23.55	3	24.28	23.30	0	704	0.00%
2022/08/31	0	0.00	2.7	23.52	23.55	-2.7	614	-0.43%
2022/07/27	0	0.00	2	20.25	20.20	-2	489	-0.41%
2022/07/20	4	20.50	4	20.65	20.45	0	403	0.00%
2022/07/18	2	19.35	0	0.00	19.05	2	335	0.60%
2022/07/14	0	19.00	0	0.00	19.05	0	309	0.00%
2022/07/11	0	18.95	0	0.00	19.15	0	293	0.00%
2022/05/13	0	17.65	0	0.00	17.65	0	194	0.00%
2022/05/05	0	0.00	9	17.50	17.55	-9	186	-4.81%
2022/04/07	0	0.00	0.9	19.20	18.90	-0.9	285	-0.31%
2022/03/18	0	18.85	0	0.00	18.80	0	412	0.00%
2022/03/04	0	16.90	0	0.00	16.80	0	441	0.00%
2022/03/02	0	16.85	0	0.00	16.90	0	457	0.00%
2022/01/17	0	0.00	0.4	19.00	19.00	-0.4	771	-0.05%
2022/01/14	0	19.25	0	0.00	18.90	0	798	0.00%
2022/01/03	0	0.00	1	18.10	18.45	-1	1,032	-0.10%
2021/12/28	1	20.00	0	0.00	19.50	1	1,319	0.08%
2021/12/07	0	0.00	4	16.40	16.45	-4	1,691	-0.24%
2021/11/23	0	0.00	1	17.00	16.95	-1	2,250	-0.04%
2021/11/17	1	16.85	0	0.00	17.05	1	2,433	0.04%
2021/11/11	2	16.80	0	0.00	16.70	2	2,450	0.08%
2021/11/09	2	17.40	0	0.00	17.40	2	2,443	0.08%
2021/11/01	1	18.50	0	0.00	18.40	1	2,424	0.04%
2021/10/29	0	0.00	1	17.95	18.00	-1	2,413	-0.04%
2021/10/14	0	0.00	4	18.40	18.45	-4	2,371	-0.17%
2021/10/07	0	0.00	2	17.88	18.00	-2	2,390	-0.08%
2021/10/06	0	0.00	1	17.00	17.00	-1	2,365	-0.04%
2021/10/01	0	0.00	1	16.80	16.35	-1	2,377	-0.04%
2021/09/30	1	16.40	0	0.00	17.25	1	2,426	0.04%
2021/09/28	1	15.80	0	0.00	15.70	1	2,388	0.04%
2021/09/27	2	16.93	4	17.14	16.65	-2	2,340	-0.09%
2021/09/24	6	19.17	4	19.21	18.45	2	2,248	0.09%
2021/09/23	1	20.40	10	19.50	20.45	-9	2,109	-0.43%
2021/09/22	2	19.45	4	19.13	19.35	-2	1,940	-0.10%
2021/09/17	14	18.98	8	18.45	19.10	6	1,829	0.33%
2021/09/08	0	0.00	2	17.45	17.30	-2	1,670	-0.12%
2021/09/06	2	17.83	1	17.15	18.10	1	1,625	0.06%
2021/09/03	0	0.00	1	18.00	17.90	-1	1,554	-0.06%
2021/09/02	1	17.80	1	18.00	17.95	0	1,518	0.00%
2021/09/01	1	17.85	3	17.27	17.40	-2	1,389	-0.14%
2021/08/31	2	16.98	6	17.08	17.15	-4	1,313	-0.30%
2021/08/30	3	16.77	0	0.00	16.85	3	1,267	0.24%
2021/08/27	6	16.04	1	15.90	16.15	5	1,197	0.42%
2021/08/26	0	0.00	2	16.00	16.15	-2	1,152	-0.17%
2021/08/25	0	0.00	1	15.50	15.50	-1	1,065	-0.09%
2021/08/19	0	0.00	2	13.55	13.10	-2	986	-0.20%
2021/08/06	1	13.95	0	0.00	14.05	1	1,129	0.09%
2021/08/05	2	14.30	0	0.00	14.05	2	1,145	0.17%
2021/08/04	5	14.40	0	0.00	14.20	5	1,185	0.42%
2021/07/30	0	0.00	4	14.19	14.10	-4	1,245	-0.32%
2021/07/29	1	13.60	0	0.00	13.75	1	1,246	0.08%
2021/07/26	2	14.25	0	0.00	14.20	2	1,326	0.15%
2021/07/22	0	0.00	2	14.10	14.30	-2	1,437	-0.14%
2021/07/21	0	0.00	1	14.25	14.00	-1	1,535	-0.07%
2021/07/19	1	15.15	5	14.15	14.75	-4	1,621	-0.25%
2021/07/16	7	13.91	0	0.00	14.45	7	1,712	0.41%
2021/07/08	1	13.90	12	13.90	14.10	-11	2,080	-0.53%
2021/07/07	11	14.79	1	14.55	14.65	10	2,151	0.46%
2021/07/06	1	13.45	5	13.81	14.15	-4	2,101	-0.19%
2021/07/05	0	0.00	1	12.90	12.90	-1	2,084	-0.05%
2021/07/02	1	11.90	0	0.00	11.75	1	2,149	0.05%
2021/07/01	0	0.00	5	12.17	12.00	-5	2,237	-0.22%
2021/06/30	1	12.15	0	0.00	12.20	1	2,307	0.04%
2021/06/25	2	12.80	0	0.00	12.70	2	2,666	0.07%
2021/06/18	0	0.00	4	12.90	12.90	-4	3,097	-0.13%
2021/06/04	0	0.00	1	13.05	13.05	-1	4,320	-0.02%
2021/06/02	1	12.90	2	12.85	12.85	-1	4,377	-0.02%
2021/05/26	1	13.50	0	0.00	13.50	1	4,490	0.02%
2021/05/25	0	0.00	2	13.75	13.75	-2	4,601	-0.04%
2021/05/24	1	12.50	1	12.50	12.50	0	4,683	0.00%
2021/05/21	1	12.10	0	0.00	12.35	1	4,687	0.02%
2021/05/20	1	12.05	0	0.00	11.90	1	4,689	0.02%
2021/05/19	1	12.30	2	12.30	12.35	-1	4,695	-0.02%
2021/05/17	1	10.75	0	0.00	10.75	1	4,702	0.02%
2021/05/14	1	12.60	1	11.75	11.90	0	4,685	0.00%
2021/05/12	1	12.05	0	0.00	12.70	1	4,659	0.02%
2021/05/11	3	13.07	1	13.10	12.75	2	4,629	0.04%
2021/05/10	1	13.95	1	13.95	13.85	0	4,602	0.00%
2021/05/07	1	13.90	1	13.95	14.15	0	4,594	0.00%
2021/05/05	1	13.55	0	0.00	13.45	1	4,561	0.02%
2021/05/04	1	13.40	13	13.45	13.40	-12	4,548	-0.26%
2021/05/03	0	0.00	1	14.80	14.45	-1	4,510	-0.02%
2021/04/28	1	14.50	2	15.15	14.85	-1	4,451	-0.02%
2021/04/27	1	15.00	1	12.70	15.45	0	4,384	0.00%
2021/04/26	1	14.05	4.1	14.05	14.05	-3.1	4,297	-0.07%
2021/04/23	2	15.63	1	15.60	15.60	1	4,276	0.02%
2021/04/22	4	17.39	0	0.00	17.30	4	4,226	0.09%
2021/04/21	2	19.28	0	0.00	19.20	2	4,094	0.05%
2021/04/20	2.1	19.80	0	0.00	19.65	2.1	4,068	0.05%
2021/04/14	1	20.60	0	0.00	20.15	1	3,990	0.03%
2021/04/09	0	0.00	1	18.30	17.95	-1	3,896	-0.03%
2021/04/08	1	17.35	2	17.05	17.10	-1	3,868	-0.03%
2021/04/07	2	17.90	3	17.62	17.95	-1	3,801	-0.03%
2021/04/06	0	0.00	2	19.00	18.55	-2	3,748	-0.05%
2021/04/01	5	18.97	5	18.85	18.80	0	3,754	0.00%
2021/03/31	5	17.15	1	18.15	18.15	4	3,609	0.11%
2021/03/30	0	0.00	2	16.45	16.50	-2	3,484	-0.06%
2021/03/25	4	15.25	3	15.70	15.25	1	3,380	0.03%
2021/03/24	0	0.00	5	14.50	14.50	-5	3,338	-0.15%
2021/03/23	8	13.75	0	0.00	13.20	8	3,259	0.25%
2021/03/19	0	0.00	5	13.08	13.40	-5	3,294	-0.15%
2021/03/18	6	12.47	32	12.78	13.30	-26	3,317	-0.78%
2021/03/17	16	13.40	12	13.19	13.15	4	3,256	0.12%
2021/03/16	1	14.55	2	14.60	14.55	-1	3,190	-0.03%
2021/03/15	9	13.41	2	13.43	13.50	7	2,944	0.24%
2021/03/12	8	11.83	11	11.78	12.30	-3	2,890	-0.10%
2021/03/11	3	10.60	2	11.20	11.20	1	2,737	0.04%
2021/03/10	0	0.00	6	10.03	10.20	-6	2,737	-0.22%
2021/03/08	12	9.36	0	0.00	9.13	12	2,577	0.47%
2021/03/04	0	9.01	0	0.00	9.01	0	2,556	0.00%
2021/03/02	8	9.21	0	0.00	9.23	8	2,532	0.32%
2021/02/05	0	0.00	5	8.09	8.28	-5	2,247	-0.22%
2021/01/27	0	0.00	2	7.97	7.96	-2	2,322	-0.09%
2021/01/19	0	0.00	1	8.31	8.26	-1	2,704	-0.04%
2021/01/18	1	8.18	0	0.00	8.12	1	2,799	0.04%
2021/01/15	0	0.00	2	8.12	8.13	-2	2,910	-0.07%
2021/01/14	0	0.00	0	8.33	8.45	0	2,907	0.00%
2021/01/13	1	8.54	0	0.00	8.50	1	2,905	0.03%
2021/01/12	0	0.00	1	8.70	8.40	-1	2,891	-0.03%
2021/01/11	1	9.00	0	0.00	8.80	1	2,854	0.04%
2021/01/08	1	8.99	0	0.00	8.95	1	2,836	0.04%
2021/01/06	0	0.00	6	9.56	9.40	-6	2,778	-0.22%
2020/12/31	5	8.56	0	0.00	8.50	5	2,638	0.19%
2020/12/28	0	0.00	1	8.77	8.94	-1	2,592	-0.04%
2020/12/25	0	0.00	3	8.49	8.59	-3	2,528	-0.12%
2020/12/24	4	8.30	0	0.00	8.20	4	2,527	0.16%
2020/12/22	20	8.68	3	8.33	8.34	17	2,565	0.66%
2020/12/21	0	0.00	1	8.57	8.52	-1	2,651	-0.04%
2020/12/18	0	0.00	6	8.46	8.50	-6	2,667	-0.22%
2020/12/17	11	8.37	0	0.00	8.31	11	2,651	0.41%
2020/12/16	1	8.38	0	0.00	8.29	1	2,682	0.04%
2020/12/15	2	8.50	0	0.00	8.26	2	2,647	0.08%
2020/12/14	6	8.56	0	0.00	8.57	6	2,580	0.23%
2020/12/10	5	7.92	6	8.14	8.05	-1	2,473	-0.04%
2020/12/09	1	7.85	2	7.89	7.86	-1	2,415	-0.04%
2020/12/08	1	7.84	1	7.92	7.65	0	2,382	0.00%
2020/12/07	2	7.68	12	8.09	8.22	-10	2,315	-0.43%
2020/12/04	3	7.38	21	7.36	7.56	-18	2,173	-0.83%
2020/11/25	1	6.91	3	6.85	6.76	-2	2,095	-0.10%
2020/11/18	3	6.88	0	0.00	6.88	3	2,042	0.15%
2020/11/17	0	0.00	2	6.77	6.89	-2	1,990	-0.10%
2020/11/16	7	6.33	0	0.00	6.27	7	1,954	0.36%
2020/11/03	3	6.64	0	0.00	6.63	3	1,888	0.16%
2020/10/30	1	6.92	0	0.00	6.88	1	1,836	0.05%
2020/10/29	5	6.76	14	6.88	7.13	-9	1,775	-0.51%
2020/10/28	3	6.66	0	0.00	6.68	3	1,693	0.18%
2020/10/27	27	7.08	0	0.00	7.00	27	1,612	1.67%
2020/10/26	0	0.00	15	6.96	6.96	-15	1,441	-1.04%
2020/10/23	15	6.29	5	6.32	6.33	10	1,319	0.76%
2020/10/12	2	5.38	0	0.00	5.28	2	1,085	0.18%
2020/10/07	0	0.00	1	5.72	5.68	-1	1,039	-0.10%
2020/10/05	6	6.01	0	0.00	5.97	6	999	0.60%
2020/09/29	4	5.89	0	0.00	6.00	4	967	0.41%
2020/09/24	2	6.23	0	0.00	6.31	2	817	0.24%
2020/09/14	0	0.00	0.1	4.74	4.78	-0.1	485	-0.01%
2020/09/08	0	0.00	2	4.99	4.90	-2	463	-0.43%
2020/06/10	0	0.00	3	4.34	4.35	-3	278	-1.08%
2019/02/27	0	0.00	2	5.90	5.86	-2	2,888	-0.07%
2019/02/25	0	0.00	1	5.70	5.62	-1	2,819	-0.04%
2019/02/22	1	5.60	0	0.00	5.64	1	2,809	0.04%
2019/02/21	2	5.52	0	0.00	5.61	2	2,780	0.07%
2019/01/17	0	0.00	10	4.94	4.86	-10	2,398	-0.42%
2019/01/11	5	4.43	0	0.00	4.43	5	2,254	0.22%
2019/01/07	0	0.00	5	4.63	4.55	-5	2,154	-0.23%
2019/01/02	10	5.00	10	5.07	4.92	0	2,012	0.00%
2018/12/26	0	0.00	9	4.62	4.82	-9	1,723	-0.52%
2018/12/25	5	4.10	5	4.17	4.39	0	1,487	0.00%
2018/12/24	30	3.94	73	3.94	4.10	-43	1,361	-3.16%
2018/12/22	52	3.89	0	0.00	3.90	52	1,013	5.13%
2018/12/13	0	0.00	2	4.89	4.92	-2	277	-0.72%
2018/12/12	0	0.00	3	4.88	4.86	-3	278	-1.08%
2018/11/20	10	5.45	0	0.00	5.36	10	290	3.44%
2018/10/08	0	0.00	5	5.50	5.46	-5	639	-0.78%
2018/10/01	2	5.72	0	0.00	5.72	2	796	0.25%
2018/09/07	3	5.83	0	0.00	5.71	3	1,567	0.19%
2018/09/06	0	0.00	2	6.00	5.96	-2	1,568	-0.13%
2018/09/05	0	0.00	2	6.10	6.08	-2	1,575	-0.13%
2018/08/16	2	5.80	0	0.00	5.80	2	1,965	0.10%
2018/07/27	2	6.55	0	0.00	6.55	2	1,882	0.11%
2018/07/05	1	6.72	0	0.00	6.66	1	1,896	0.05%
2018/07/03	4	6.70	0	0.00	6.70	4	1,883	0.21%
2018/07/02	3	7.00	3	7.02	6.83	0	1,798	0.00%
2018/06/29	3	6.88	0	0.00	6.97	3	1,770	0.17%
2018/06/19	0	0.00	3	6.32	6.36	-3	1,216	-0.25%
2018/06/12	0	0.00	8	6.61	6.57	-8	1,208	-0.66%
2018/06/08	5	6.98	3	7.00	6.69	2	1,173	0.17%
2018/06/07	0	0.00	4	6.80	6.85	-4	1,139	-0.35%
2018/06/05	0	0.00	43	6.70	6.60	-43	1,092	-3.94%
2018/06/01	4	6.36	4	6.41	6.58	0	1,037	0.00%
2018/05/28	0	0.00	5	6.02	6.08	-5	870	-0.57%
2018/05/23	5	6.12	0	0.00	6.07	5	867	0.58%
2018/04/20	0	0.00	10	6.65	6.58	-10	804	-1.24%
2018/04/19	10	6.96	0	0.00	6.77	10	810	1.23%
2018/04/18	3	6.65	0	0.00	6.78	3	742	0.40%
2018/04/13	4	6.27	0	0.00	6.27	4	654	0.61%
2018/03/21	0	0.00	1	6.10	6.30	-1	535	-0.19%
2018/03/16	0	6.00	0	0.00	5.97	0	539	0.00%
2018/03/09	1	6.05	0	0.00	6.08	1	576	0.17%
2018/03/08	5	6.20	0	0.00	6.41	5	550	0.91%
2018/03/07	5	5.80	0	0.00	5.83	5	507	0.99%