菱光 (8249)-永豐金-竹科券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.70
漲跌
▲0.20
漲幅
+0.68%
成交量
107張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	29.15	0	0.00	29.25	5	172	2.90%
2024/05/08	11	29.12	0	0.00	29.10	11	170	6.44%
2024/05/07	5	29.34	0	0.00	29.15	5	170	2.93%
2024/05/06	5	29.20	0	0.00	29.30	5	170	2.93%
2024/05/03	27	29.17	0	0.00	29.20	27	171	15.77%
2024/05/02	5	29.15	0	0.00	29.20	5	170	2.94%
2024/04/25	5	28.65	0	0.00	28.55	5	169	2.95%
2024/04/24	2	28.70	0	0.00	28.70	2	169	1.18%
2024/04/22	2	28.30	0	0.00	28.45	2	171	1.16%
2024/04/15	25	29.13	0	0.00	29.10	25	167	14.91%
2024/04/11	41	29.27	0	0.00	29.10	41	166	24.58%
2024/04/10	20	29.35	0	0.00	29.40	20	166	12.05%
2024/04/09	5	29.35	0	0.00	29.35	5	165	3.02%
2024/04/08	21	29.19	0	0.00	29.30	21	165	12.72%
2024/04/01	7	29.39	0	0.00	29.30	7	165	4.24%
2024/03/29	39	29.40	0	29.30	29.40	39	165	23.50%
2024/03/28	31	29.47	0	0.00	29.50	31	165	18.74%
2024/03/27	0	29.40	0	0.00	29.35	0	165	0.00%
2024/03/19	2	28.95	0	0.00	28.90	2	171	1.17%
2024/03/15	0	29.90	0	0.00	29.10	0	168	0.00%
2024/03/11	0	30.40	0	0.00	30.65	0	159	0.00%
2024/03/08	0	0.00	1	30.00	29.80	-1	157	-0.63%
2024/03/06	0	31.30	0	0.00	31.50	0	153	0.00%
2024/03/01	0	31.15	0	0.00	30.55	0	145	0.00%
2024/02/27	0	0.00	2	30.90	30.65	-2	140	-1.43%
2024/02/21	1	30.75	0	0.00	32.55	1	117	0.85%
2024/02/20	0	0.00	0	30.50	30.85	0	89	0.00%
2024/02/01	2	29.30	0	0.00	29.25	2	82	2.42%
2024/01/05	0	0.00	0	29.55	29.45	0	87	0.00%
2023/11/17	2	28.75	0	0.00	28.80	2	95	2.09%
2023/10/31	0	0.00	2	29.18	29.25	-2	169	-1.18%
2023/10/26	2	28.70	0	0.00	28.60	2	198	1.01%
2023/10/18	2	28.90	0	0.00	28.80	2	318	0.63%
2023/10/11	2	29.15	0	0.00	29.20	2	368	0.54%
2023/10/03	2	29.00	0	0.00	29.50	2	382	0.52%
2023/08/15	0	0.00	2	29.20	29.20	-2	567	-0.35%
2023/08/10	0	0.00	3	29.60	29.90	-3	560	-0.54%
2023/08/04	0	0.00	3	32.50	33.40	-3	516	-0.58%
2023/08/01	2	33.15	0	0.00	33.10	2	505	0.40%
2023/07/24	3	35.10	0	0.00	33.00	3	421	0.71%
2023/07/17	7	32.36	0	0.00	32.25	7	371	1.88%
2023/07/14	0	0.00	3	32.30	32.25	-3	370	-0.81%
2023/06/27	0	0.00	3	31.00	30.75	-3	412	-0.73%
2023/06/16	6	30.05	0	0.00	30.00	6	439	1.37%
2023/06/09	0	0.00	0	30.25	30.25	0	457	0.00%
2023/06/06	0	0.00	0	30.30	30.15	0	490	0.00%
2023/05/30	0	0.00	4	31.85	31.85	-4	505	-0.79%
2023/05/17	0	0.00	8	29.47	29.90	-8	492	-1.62%
2023/05/16	0	0.00	5	29.45	29.35	-5	492	-1.01%
2023/05/10	0	0.00	8	29.40	29.35	-8	504	-1.59%
2023/05/04	0	0.00	0	30.00	30.10	0	518	0.00%
2023/04/28	1	30.10	0	0.00	30.10	1	526	0.19%
2023/04/21	1	30.00	0	0.00	30.00	1	591	0.17%
2023/04/18	2	31.70	4	32.34	31.40	-2	700	-0.29%
2023/04/17	4	32.43	0	0.00	32.70	4	692	0.58%
2023/04/06	2	30.35	0	0.00	30.30	2	619	0.32%
2023/03/31	2	30.10	1	30.60	29.95	1	614	0.16%
2023/03/30	5	30.93	4	31.31	30.60	1	605	0.17%
2023/03/29	4	31.60	0	0.00	31.60	4	586	0.68%
2023/03/10	0	0.00	0	28.50	28.45	0	565	0.00%
2023/03/09	0	0.00	4	29.55	29.40	-4	569	-0.70%
2023/03/03	1	29.20	0	0.00	29.05	1	585	0.17%
2023/02/14	1	27.25	0	0.00	27.35	1	909	0.11%
2023/02/13	0	30.60	0	0.00	27.10	0	918	0.00%
2023/02/06	0	28.55	0	0.00	28.55	0	1,087	0.00%
2023/02/02	8	29.19	0	0.00	29.35	8	1,070	0.75%
2023/02/01	0	0.00	2	29.00	29.00	-2	1,064	-0.19%
2023/01/17	1	28.10	0	0.00	28.10	1	1,052	0.10%
2023/01/16	1	28.40	0	0.00	28.00	1	1,048	0.10%
2023/01/13	1	29.30	0	0.00	28.35	1	1,039	0.10%
2023/01/11	0	0.00	6	29.40	30.75	-6	1,004	-0.60%
2023/01/10	0	0.00	5	30.56	29.80	-5	971	-0.51%
2023/01/09	0	0.00	4	29.01	29.35	-4	868	-0.46%
2022/12/29	3	26.70	0	0.00	26.95	3	835	0.36%
2022/12/16	2	29.00	0	0.00	28.60	2	816	0.24%
2022/12/15	3	28.80	0	0.00	29.20	3	799	0.38%
2022/12/13	0	0.00	7	28.26	28.20	-7	781	-0.90%
2022/12/12	10	28.42	0	0.00	28.05	10	765	1.31%
2022/12/09	0	0.00	6	26.58	26.50	-6	720	-0.83%
2022/12/06	2	27.35	0	0.00	27.00	2	702	0.28%
2022/12/01	0	0.00	2	27.55	27.90	-2	683	-0.29%
2022/11/30	4	27.68	0	0.00	27.65	4	673	0.59%
2022/11/25	1	26.90	2	27.35	26.80	-1	651	-0.15%
2022/11/23	0	0.00	0	28.40	28.30	0	627	0.00%
2022/11/22	1	29.00	2	28.68	28.40	-1	616	-0.16%
2022/11/18	0	0.00	3	27.85	27.50	-3	560	-0.54%
2022/11/15	1	27.90	0	0.00	28.20	1	488	0.20%
2022/11/14	7	28.18	2	29.00	29.25	5	444	1.13%
2022/11/10	0	0.00	2	26.80	26.70	-2	314	-0.64%
2022/11/09	2	25.63	0	0.00	25.95	2	251	0.79%
2022/11/08	1	25.75	0	0.00	25.30	1	240	0.42%
2022/11/07	0	0.00	6	26.30	26.15	-6	209	-2.86%
2022/11/01	0	21.60	0	0.00	21.55	0	49	0.00%
2022/10/26	0	0.00	1	21.30	21.40	-1	49	-2.01%
2022/10/21	0	0.00	0	20.95	21.00	0	48	0.00%
2022/09/22	4	21.20	0	0.00	21.55	4	49	8.00%
2022/09/14	0	22.60	0	0.00	22.10	0	49	0.00%
2022/08/23	0	0.00	1	22.10	22.05	-1	55	-1.79%
2022/08/11	0	0.00	1	21.10	21.30	-1	49	-2.04%
2022/08/08	0	20.90	0	0.00	20.75	0	48	0.00%
2022/08/05	0	0.00	1	20.90	20.85	-1	48	-2.05%
2022/08/04	0	20.65	0	0.00	20.60	0	49	0.00%
2022/07/11	0	21.95	0	0.00	21.75	0	55	0.00%
2022/06/22	0	22.80	0	0.00	22.40	0	59	0.00%
2022/06/14	1	22.35	0	0.00	22.35	1	59	1.68%
2022/06/09	1	23.05	0	0.00	23.00	1	57	1.74%
2022/05/05	0	0.00	0	21.40	21.70	0	62	0.00%
2022/04/27	0	0.00	1	20.50	20.25	-1	62	-1.59%
2022/04/26	0	0.00	1	20.90	20.85	-1	61	-1.62%
2022/04/15	0	21.80	0	0.00	21.90	0	68	0.00%
2022/04/01	1	22.30	0	0.00	22.35	1	83	1.20%
2022/03/10	2	22.55	1	22.60	22.55	1	106	0.94%
2022/03/09	1	22.45	0	0.00	22.60	1	106	0.94%
2022/01/20	0	0.00	0.1	23.85	23.95	-0.1	216	-0.04%
2022/01/19	0	23.80	0	0.00	23.80	0	233	0.00%
2022/01/11	1	24.00	0	0.00	24.00	1	251	0.40%
2022/01/06	1	24.70	0	0.00	24.70	1	252	0.40%
2022/01/03	1	25.15	0	0.00	24.90	1	254	0.39%
2021/12/22	1	24.40	0	0.00	24.50	1	272	0.37%
2021/12/15	1	24.55	0	0.00	24.45	1	302	0.33%
2021/12/10	1	25.15	0	0.00	25.10	1	317	0.32%
2021/12/07	1	25.25	0	0.00	25.10	1	372	0.27%
2021/12/06	1	25.10	0	0.00	25.40	1	393	0.25%
2021/11/23	1	26.80	0	0.00	26.75	1	664	0.15%
2021/11/18	1	26.90	0	0.00	26.90	1	767	0.13%
2021/11/09	1	26.10	0	0.00	26.10	1	878	0.11%
2021/11/02	1	26.65	0	0.00	26.00	1	997	0.10%
2021/11/01	1	27.05	0	0.00	26.90	1	1,019	0.10%
2021/10/12	1	25.55	0	0.00	25.55	1	1,468	0.07%
2021/09/15	0	0.00	1	28.50	28.80	-1	1,852	-0.05%
2021/09/14	0	0.00	1	28.65	28.50	-1	2,054	-0.05%
2021/09/13	1	29.55	0	0.00	29.45	1	2,062	0.05%
2021/09/02	9	31.39	9	32.28	31.75	0	2,008	0.00%
2021/08/30	0	0.00	2	29.43	29.40	-2	1,924	-0.10%
2021/08/27	2	31.65	2	30.90	29.25	0	1,898	0.00%
2021/08/26	2	29.90	4	32.00	32.00	-2	1,832	-0.11%
2021/08/20	0	0.00	20	28.45	28.55	-20	1,718	-1.16%
2021/08/19	0	0.00	20	28.60	28.55	-20	1,710	-1.17%
2021/08/17	0	0.00	4	28.60	28.65	-4	1,679	-0.24%
2021/08/16	1	28.70	0	0.00	28.70	1	1,664	0.06%
2021/08/13	0	28.80	0	0.00	28.80	0	1,631	0.00%
2021/08/12	0	28.25	1	28.40	28.45	-1	1,605	-0.06%
2021/08/11	0	0.00	1	28.15	28.15	-1	1,591	-0.06%
2021/08/05	0	0.00	2	27.85	27.80	-2	1,500	-0.13%
2021/08/04	2	29.05	0	29.00	29.05	2	1,492	0.13%
2021/07/27	0	0.00	1	29.20	28.65	-1	1,366	-0.07%
2021/07/26	1	29.70	3	29.62	29.95	-2	1,318	-0.15%
2021/07/21	0	0.00	0.2	28.70	28.60	-0.2	1,243	-0.02%
2021/07/15	0	0.00	1	28.75	28.75	-1	1,333	-0.08%
2021/07/13	0	0.00	1	28.65	28.65	-1	1,351	-0.07%
2021/07/12	20	28.65	0	0.00	28.60	20	1,333	1.50%
2021/07/09	1	28.65	1	28.75	28.70	0	1,321	0.00%
2021/07/05	1	28.90	2	28.85	29.00	-1	1,293	-0.08%
2021/07/02	0	0.00	0.1	28.55	28.60	-0.1	1,259	-0.01%
2021/06/25	0	0.00	5	28.52	28.50	-5	1,188	-0.42%
2021/06/24	0	0.00	5	28.45	28.45	-5	1,163	-0.43%
2021/06/23	0	0.00	34	28.42	28.45	-34	1,113	-3.05%
2021/06/18	1	24.30	0	0.00	24.40	1	954	0.10%
2021/06/16	0	0.00	3	24.25	24.25	-3	955	-0.31%
2021/06/15	0	0.00	1	24.50	24.40	-1	953	-0.10%
2021/06/01	0	0.00	15	22.10	22.40	-15	1,003	-1.50%
2021/05/31	5	22.05	0	0.00	22.00	5	1,003	0.50%
2021/05/26	43	21.79	0	0.00	21.75	43	1,011	4.25%
2021/05/20	10	21.45	0	0.00	21.15	10	1,030	0.97%
2021/05/13	3	21.05	0	0.00	21.60	3	1,010	0.30%
2021/05/12	1	21.50	0	0.00	21.60	1	1,002	0.10%
2021/05/06	0	0.00	1	23.10	23.35	-1	964	-0.10%
2021/05/05	2	23.28	0	0.00	23.20	2	958	0.21%
2021/05/04	1	22.50	0	0.00	23.15	1	953	0.10%
2021/05/03	2	24.05	0	0.00	23.90	2	931	0.21%
2021/04/28	2	25.65	0	0.00	26.00	2	875	0.23%
2021/04/26	0	0.00	6	25.18	25.20	-6	826	-0.73%
2021/04/23	0.2	25.00	0	0.00	25.10	0.2	801	0.03%
2021/04/22	3	25.77	0	0.00	24.65	3	786	0.38%
2021/04/21	2	25.68	0	0.00	25.85	2	711	0.28%
2021/04/16	0	24.50	1	24.10	24.20	-1	643	-0.16%
2021/04/15	0	0.00	1	24.05	24.00	-1	641	-0.16%
2021/04/14	0	24.60	0	0.00	23.60	0	640	0.00%
2021/04/09	1	24.50	0	0.00	24.30	1	600	0.17%
2021/04/08	0	24.70	0	0.00	24.55	0	593	0.00%
2021/04/07	0	24.25	0	0.00	24.20	0	580	0.00%
2021/04/06	0	23.80	0	0.00	23.95	0	568	0.00%
2021/04/01	0	23.50	0	0.00	23.60	0	564	0.00%
2021/03/31	0	0.00	2	23.50	23.55	-2	556	-0.36%
2021/03/29	0	0.00	4	22.98	23.10	-4	535	-0.75%
2021/03/24	4	22.68	0	0.00	23.05	4	509	0.79%
2021/03/19	2	21.75	0	0.00	21.85	2	496	0.40%
2021/03/16	0	0.00	8	21.85	21.85	-8	458	-1.74%
2021/03/15	0	0.00	12	21.05	21.40	-12	443	-2.70%
2021/03/10	0	0.00	2	20.25	20.30	-2	424	-0.47%
2021/03/03	1	20.10	0	0.00	20.20	1	426	0.23%
2021/02/25	5	20.10	0	0.00	20.15	5	429	1.16%
2021/02/18	2	19.80	0	0.00	19.95	2	425	0.47%
2021/02/17	2	19.60	1	19.60	19.60	1	425	0.24%
2021/02/03	0	0.00	3	18.90	18.90	-3	442	-0.68%
2021/01/21	0	0.00	10	18.96	18.90	-10	443	-2.26%
2021/01/19	0	0.00	0	19.20	19.20	0	437	0.00%
2021/01/15	0	0.00	2	19.25	19.20	-2	433	-0.46%
2021/01/14	0	0.00	0	19.45	19.40	0	427	0.00%
2021/01/13	1	19.50	0	0.00	19.50	1	427	0.23%
2020/12/28	0	0.00	2	19.90	19.95	-2	376	-0.53%
2020/12/23	0	0.00	5	19.70	19.85	-5	363	-1.38%
2020/12/15	5	20.07	0	0.00	19.60	5	329	1.52%
2020/12/14	1	19.40	1	19.40	19.50	0	298	0.00%
2020/12/04	5	19.55	0	0.00	19.65	5	261	1.91%
2020/11/25	0	0.00	6	19.05	19.10	-6	236	-2.54%
2020/11/18	0	0.00	2	18.25	18.40	-2	209	-0.95%
2020/11/12	2	17.90	0	0.00	18.15	2	194	1.03%
2020/11/06	0	0.00	3	17.25	17.25	-3	177	-1.69%
2020/09/04	0	0.00	1	17.55	17.50	-1	474	-0.21%
2020/09/02	1	17.35	0	0.00	17.40	1	475	0.21%
2020/08/28	0	0.00	1	17.25	17.30	-1	484	-0.21%
2020/08/06	1	16.75	0	0.00	16.90	1	458	0.22%
2020/07/31	0	16.90	0	0.00	16.90	0	459	0.00%
2020/07/23	0	0.00	2	17.25	17.15	-2	448	-0.45%
2020/07/20	3	17.00	0	0.00	17.10	3	443	0.68%
2020/07/15	2	17.50	0	0.00	17.50	2	435	0.46%
2020/07/10	1	18.00	1	18.00	17.90	0	426	0.00%
2020/07/07	2	19.40	2	19.55	19.25	0	377	0.00%
2020/06/30	2	18.55	0	0.00	18.75	2	309	0.65%
2020/06/24	0	0.00	3	18.58	18.45	-3	185	-1.62%
2020/06/22	1	18.40	0	0.00	18.40	1	179	0.56%
2020/06/18	0	0.00	5	18.45	18.50	-5	177	-2.82%
2020/06/15	1	18.15	0	0.00	18.05	1	186	0.54%
2020/06/12	1	18.00	0	0.00	18.00	1	188	0.53%
2020/06/11	3	18.52	0	0.00	18.40	3	184	1.63%
2020/06/02	1	18.60	0	0.00	18.60	1	186	0.53%
2020/05/29	1	18.40	0	0.00	18.40	1	185	0.54%
2020/05/11	0	0.00	9	18.60	19.00	-9	212	-4.23%
2020/05/04	1	18.20	0	0.00	18.25	1	214	0.47%
2020/04/23	1	17.75	0	0.00	17.65	1	224	0.45%
2020/04/21	2	17.68	0	0.00	17.65	2	227	0.88%
2020/04/20	1	18.20	0	0.00	18.20	1	239	0.42%
2020/04/17	1	18.50	0	0.00	18.45	1	243	0.41%
2020/04/15	2	18.10	0	0.00	18.35	2	252	0.79%
2020/04/14	2	17.88	0	0.00	18.05	2	281	0.71%
2020/04/07	0	0.00	2	17.85	17.80	-2	317	-0.63%
2020/03/27	1	17.10	0	0.00	17.00	1	373	0.27%
2020/03/25	1	16.80	0	0.00	16.80	1	370	0.27%
2020/03/20	0	0.00	2	16.15	16.10	-2	367	-0.54%
2020/03/19	2	14.85	0	0.00	14.90	2	363	0.55%
2020/03/17	2	15.85	0	0.00	16.60	2	353	0.57%
2020/03/16	5	17.90	0	0.00	17.35	5	350	1.43%
2020/03/12	2	18.25	0	0.00	18.10	2	338	0.59%
2020/02/20	1	21.55	0	0.00	21.50	1	315	0.32%
2020/02/12	0	0.00	2	22.08	22.05	-2	315	-0.63%
2020/02/10	3	20.95	0	0.00	20.70	3	287	1.04%
2020/02/07	1	21.15	0	0.00	21.15	1	284	0.35%
2020/02/06	0	0.00	1	21.35	21.35	-1	284	-0.35%
2020/02/05	1	21.00	0	0.00	20.95	1	283	0.35%
2020/02/03	0	0.00	1	20.05	20.55	-1	283	-0.35%
2020/01/31	1	21.25	0	0.00	21.25	1	278	0.36%
2020/01/30	1	21.35	2	21.53	21.25	-1	275	-0.36%
2020/01/14	1	23.50	0	0.00	23.10	1	258	0.39%
2020/01/08	2	23.35	0	0.00	23.20	2	227	0.88%
2020/01/02	0	0.00	1	23.65	23.60	-1	180	-0.55%
2019/12/31	4	23.61	0	0.00	23.55	4	174	2.29%
2019/12/30	3	23.63	3	24.08	24.40	0	153	0.00%
2019/12/27	0	0.00	2	22.20	22.25	-2	97	-2.04%
2019/12/24	0	0.00	0	21.80	21.80	0	88	-0.01%
2019/12/19	0	0.00	0.2	21.80	21.85	-0.2	88	-0.18%
2019/12/18	0	0.00	3	22.07	22.05	-3	86	-3.45%
2019/12/11	2	21.53	0	0.00	21.55	2	83	2.40%
2019/12/10	1	21.60	0	0.00	21.60	1	82	1.21%
2019/12/09	2	21.70	3.7	21.70	21.70	-1.7	81	-2.11%
2019/11/11	1	20.90	0	0.00	20.85	1	67	1.49%
2019/10/14	1	21.00	0	0.00	21.00	1	84	1.18%
2019/10/07	0	0.00	1	21.70	21.70	-1	96	-1.04%
2019/08/30	0	0.00	1	21.65	21.80	-1	103	-0.97%
2019/07/12	0	0.00	1	23.15	23.20	-1	74	-1.34%
2019/06/24	0	0.00	1	22.80	22.60	-1	81	-1.23%
2019/03/26	0	0.00	12	21.85	22.00	-12	70	-16.98%
2019/02/13	1	20.95	0	0.00	20.90	1	47	2.09%
2018/10/19	0	0.00	1	18.35	18.35	-1	98	-1.01%
2018/10/11	1	18.05	0	0.00	18.20	1	134	0.74%
2018/10/04	1	21.15	0	0.00	21.00	1	143	0.70%
2018/10/03	0	0.00	2	21.40	21.30	-2	142	-1.40%
2018/07/20	2	23.20	0	0.00	23.60	2	384	0.52%
2018/07/02	1	24.40	0	0.00	24.45	1	376	0.27%
2018/06/22	0	0.00	1	24.85	24.80	-1	431	-0.23%
2018/06/19	1	25.20	0	0.00	25.25	1	443	0.23%
2018/06/13	0	0.00	0.3	25.15	25.15	-0.3	430	-0.06%
2018/06/12	1	26.85	0	0.00	26.20	1	416	0.24%
2018/05/14	1	23.05	0	0.00	23.05	1	433	0.23%
2018/04/09	0	0.00	3	26.35	26.30	-3	506	-0.59%
2018/03/30	3	27.65	7	27.74	27.25	-4	496	-0.80%
2018/03/29	0	0.00	5	27.00	27.05	-5	471	-1.06%
2018/03/27	1	26.65	0	0.00	26.70	1	471	0.21%
2018/03/21	0	0.00	1	26.80	26.75	-1	469	-0.21%
2018/03/19	1	27.25	0	0.00	27.05	1	468	0.21%
2018/03/13	0	0.00	3	26.60	26.55	-3	459	-0.65%
2018/02/08	0	0.00	1	25.00	24.95	-1	773	-0.13%
2018/01/23	1	25.40	0	0.00	25.30	1	826	0.12%