卜蜂 (1215)-永豐金-板盛券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
523張
產業
上市食品類股
1022人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	106.50	1	108.00	108.00	0	502	0.00%
2024/06/07	0	0.00	1	108.00	108.00	-1	508	-0.20%
2024/06/06	0	107.00	1	107.50	107.00	-1	521	-0.19%
2024/06/05	0	0.00	1	107.50	107.50	-1	520	-0.19%
2024/06/04	0	0.00	2	107.25	107.00	-2	525	-0.38%
2024/05/27	1	105.00	0	0.00	105.00	1	530	0.19%
2024/05/23	1	105.50	0	0.00	105.50	1	525	0.19%
2024/05/22	1	106.00	0	0.00	106.50	1	521	0.19%
2024/05/20	0	106.50	0	0.00	106.00	0	520	0.01%
2024/05/17	0	107.00	0	0.00	106.00	0	518	0.01%
2024/05/16	1	106.00	0	0.00	106.50	1	518	0.19%
2024/05/09	3.1	106.02	0	0.00	106.00	3.1	500	0.61%
2024/05/07	0	107.00	1	107.50	109.00	-1	483	-0.20%
2024/05/06	0	105.50	0	0.00	106.00	0	458	0.01%
2024/05/02	0	106.00	0	0.00	105.50	0	460	0.01%
2024/04/26	0	0.00	0.4	105.00	104.50	-0.4	450	-0.08%
2024/04/22	0	104.50	1	104.00	103.50	-1	452	-0.22%
2024/04/17	2	104.75	0	0.00	104.50	2	441	0.45%
2024/04/12	0	107.00	0	0.00	106.00	0	427	0.00%
2024/04/01	1	112.00	0	0.00	112.00	1	398	0.25%
2024/03/28	0	109.00	0	0.00	110.00	0	382	0.00%
2024/03/25	0	104.50	0	0.00	105.00	0	370	0.00%
2024/03/18	0	102.00	0	0.00	102.00	0	354	0.01%
2024/03/15	0	100.50	0	0.00	101.00	0	346	0.01%
2024/03/14	0	101.00	0	0.00	101.00	0	335	0.01%
2024/03/13	0	101.50	0	0.00	102.00	0	326	0.01%
2024/03/12	0	0.00	0.1	101.00	101.50	-0.1	324	-0.03%
2024/03/08	0	0.00	0.3	99.50	99.00	-0.3	308	-0.10%
2024/03/04	0.1	97.20	0	0.00	97.30	0.1	295	0.03%
2024/02/21	0	0.00	1	97.20	97.30	-1	295	-0.34%
2024/02/19	0	95.50	0	0.00	96.40	0	291	0.01%
2024/02/16	0	0.00	0	95.50	95.10	0	292	0.00%
2024/02/15	0	95.50	0	0.00	95.70	0	291	0.01%
2024/02/05	0	0.00	3	96.00	96.00	-3	285	-1.05%
2024/02/02	1	96.20	0	0.00	96.00	1	287	0.35%
2024/01/31	1	95.50	0	0.00	96.30	1	290	0.34%
2024/01/26	0	0.00	3	96.60	96.80	-3	292	-1.03%
2024/01/24	0	0.00	0.1	95.20	95.00	-0.1	285	-0.03%
2024/01/22	0.1	95.00	0	0.00	95.00	0.1	288	0.02%
2024/01/19	2	94.31	0	0.00	95.00	2	288	0.70%
2024/01/08	0	0.00	3	96.20	96.20	-3	307	-0.98%
2024/01/05	0	95.50	0	0.00	95.50	0	308	0.01%
2024/01/03	1	95.51	0	0.00	95.80	1	323	0.32%
2023/12/28	0	96.00	0	0.00	96.40	0	335	0.01%
2023/12/27	1	95.80	0	0.00	96.00	1	343	0.29%
2023/12/26	1	96.10	0	0.00	96.50	1	355	0.29%
2023/12/25	0	96.40	0	0.00	96.50	0	360	0.01%
2023/12/22	0	0.00	1	96.80	97.00	-1	364	-0.27%
2023/12/20	0	0.00	2	96.90	97.00	-2	362	-0.56%
2023/12/19	0	95.50	0	0.00	96.20	0	359	0.00%
2023/12/13	1	94.30	0	0.00	94.00	1	373	0.27%
2023/12/12	1	94.50	0	0.00	94.50	1	393	0.25%
2023/12/06	3	94.67	0	0.00	95.00	3	533	0.56%
2023/12/05	1	95.10	0	0.00	95.30	1	530	0.19%
2023/12/04	1	95.50	2	95.50	95.40	-1	532	-0.19%
2023/11/30	3	95.87	0	0.00	95.90	3	535	0.56%
2023/11/03	0	0.00	0	92.40	92.50	0	669	0.00%
2023/10/23	0	91.50	0	0.00	91.10	0	754	0.00%
2023/09/19	1	97.00	0	0.00	96.50	1	920	0.11%
2023/09/15	0	0.00	3	99.67	98.20	-3	934	-0.32%
2023/09/14	0	0.00	1.8	97.32	97.50	-1.8	965	-0.19%
2023/09/13	0	0.00	7	98.97	100.50	-7	963	-0.73%
2023/09/08	3	95.97	1	95.90	96.30	2	1,015	0.20%
2023/09/05	1	97.10	0	0.00	97.50	1	1,038	0.10%
2023/09/04	1	97.50	0	0.00	97.50	1	1,050	0.10%
2023/08/25	0	0.00	1	96.20	96.30	-1	1,061	-0.09%
2023/08/24	0	0.00	2	96.00	96.90	-2	1,069	-0.19%
2023/08/22	0	0.00	3	96.50	95.60	-3	1,093	-0.27%
2023/08/18	2	95.90	1	96.30	96.80	1	1,103	0.09%
2023/08/17	0	0.00	1.2	97.73	96.80	-1.2	1,100	-0.11%
2023/08/16	0	0.00	3	95.77	96.90	-3	1,105	-0.27%
2023/08/15	0	0.00	2.1	93.53	94.30	-2.1	1,075	-0.20%
2023/08/14	0	0.00	1	92.60	92.90	-1	1,082	-0.09%
2023/08/11	0	0.00	1	93.10	92.80	-1	1,090	-0.09%
2023/08/10	0	0.00	6	93.28	93.00	-6	1,100	-0.55%
2023/08/04	2	91.95	16	92.02	92.00	-14	1,162	-1.20%
2023/08/02	3	92.97	3	94.37	93.30	0	1,233	0.00%
2023/07/28	0	0.00	1	94.00	94.50	-1	1,421	-0.07%
2023/07/27	1	94.00	2	94.40	94.00	-1	1,444	-0.07%
2023/07/26	0.1	94.50	2	94.25	94.40	-1.9	1,485	-0.13%
2023/07/25	2	93.01	0	0.00	93.00	2	1,487	0.14%
2023/07/24	1	93.20	4	94.33	93.90	-3	1,488	-0.20%
2023/07/21	1	94.00	2	94.50	93.50	-1	1,496	-0.07%
2023/07/20	4	94.70	0	0.00	94.70	4	1,560	0.26%
2023/07/19	6	93.78	6	93.08	92.90	0	1,567	0.00%
2023/07/18	1	91.30	0	0.00	91.30	1	1,576	0.06%
2023/07/13	1	91.30	0	0.00	91.00	1	1,662	0.06%
2023/07/12	2	91.55	0	0.00	91.30	2	1,737	0.12%
2023/07/11	1	91.80	0	0.00	92.00	1	1,773	0.06%
2023/07/07	0.1	90.70	0	0.00	91.90	0.1	1,798	0.00%
2023/07/05	0.1	91.30	0	0.00	91.00	0.1	1,804	0.01%
2023/07/04	4	90.53	2	90.00	90.60	2	1,805	0.11%
2023/07/03	2	92.55	0	0.00	92.30	2	1,790	0.11%
2023/06/29	2	95.60	0	0.00	95.70	2	1,764	0.11%
2023/06/28	0	0.00	4	95.05	95.60	-4	1,760	-0.23%
2023/06/27	0	0.00	10	94.57	94.60	-10	1,748	-0.57%
2023/06/26	0	0.00	8	94.46	94.60	-8	1,730	-0.46%
2023/06/21	1	93.40	6	94.53	94.50	-5	1,732	-0.29%
2023/06/20	2	93.55	4	95.08	94.50	-2	1,707	-0.12%
2023/06/19	3	93.37	0	0.00	94.30	3	1,658	0.18%
2023/06/16	2	96.60	1	96.60	95.00	1	1,599	0.06%
2023/06/15	0	0.00	3	95.97	96.00	-3	1,548	-0.19%
2023/06/14	0	0.00	7	93.27	95.00	-7	1,511	-0.46%
2023/06/09	0	0.00	1	93.40	93.40	-1	1,495	-0.07%
2023/06/07	2	92.80	0	0.00	92.70	2	1,533	0.13%
2023/06/05	4	91.58	0	0.00	91.00	4	1,573	0.25%
2023/05/30	2	90.35	0	0.00	89.60	2	1,741	0.12%
2023/05/29	2	89.55	0	0.00	90.30	2	1,902	0.11%
2023/05/26	3	90.07	0	0.00	89.90	3	1,904	0.16%
2023/05/25	2	90.40	0	0.00	90.60	2	1,892	0.11%
2023/05/24	4	91.10	0	91.50	91.00	4	1,890	0.21%
2023/05/23	2	91.65	0	0.00	92.00	2	1,880	0.11%
2023/05/18	2	91.70	0.2	91.90	92.00	1.8	1,849	0.09%
2023/05/17	1	91.90	0	0.00	92.30	1	1,835	0.05%
2023/05/15	2	90.75	0	0.00	91.50	2	1,818	0.11%
2023/05/12	11	92.81	0	0.00	92.40	11	1,801	0.61%
2023/05/11	11	92.81	0	0.00	92.60	11	1,792	0.61%
2023/05/10	2	94.70	5	96.28	94.90	-3	1,755	-0.17%
2023/05/09	8	94.93	0	0.00	95.40	8	1,718	0.47%
2023/05/08	2	97.75	0	0.00	98.90	2	1,645	0.12%
2023/05/05	0	98.70	1.1	98.02	99.10	-1.1	1,614	-0.07%
2023/05/04	1.1	96.95	0	0.00	97.90	1.1	1,571	0.07%
2023/05/03	0	0.00	3	95.00	94.60	-3	1,445	-0.21%
2023/05/02	0	0.00	2	94.50	93.70	-2	1,423	-0.14%
2023/04/25	3.2	92.37	2	90.90	90.60	1.2	1,346	0.09%
2023/04/24	1.1	93.25	2	94.55	94.60	-1	1,270	-0.07%
2023/04/20	3	93.23	2	94.15	92.30	1	1,228	0.08%
2023/04/19	1	94.80	0	0.00	94.20	1	1,204	0.08%
2023/04/18	0.1	96.70	1	95.40	94.90	-0.9	1,170	-0.08%
2023/04/17	0	94.20	3.2	93.74	95.00	-3.2	1,119	-0.28%
2023/04/14	0	0.00	1	88.90	88.80	-1	1,037	-0.10%
2023/04/13	0	0.00	3	86.33	86.90	-3	994	-0.30%
2023/04/06	0	0.00	1	84.60	84.90	-1	949	-0.11%
2023/03/31	0	82.80	0	0.00	83.10	0	937	0.00%
2023/03/24	1	82.20	0	0.00	82.20	1	945	0.11%
2023/03/17	0	0.00	1	82.30	82.20	-1	941	-0.11%
2023/03/16	1.1	81.47	1	81.60	81.70	0.1	937	0.01%
2023/03/15	0	82.60	0	0.00	82.30	0	926	0.00%
2023/03/14	0	0.00	1	82.80	82.40	-1	922	-0.11%
2023/03/13	1	81.60	0	0.00	82.60	1	913	0.11%
2023/03/10	1	84.00	0	0.00	83.60	1	886	0.12%
2023/03/09	0	0.00	1	85.00	85.00	-1	849	-0.12%
2023/03/08	0	83.80	0	0.00	84.30	0	821	0.00%
2023/03/07	0	0.00	1	84.00	83.60	-1	792	-0.13%
2023/03/03	1	83.30	1	82.40	82.90	0	711	0.00%
2023/03/02	4	83.20	2	83.30	82.60	2	682	0.29%
2023/03/01	16	84.99	18	85.99	83.90	-2	595	-0.34%
2023/02/24	1	80.40	0.1	80.37	80.40	0.9	423	0.21%
2023/02/15	0	0.00	1.1	79.03	78.90	-1.1	394	-0.28%
2023/02/08	1	79.80	0	0.00	79.90	1	383	0.26%
2023/02/07	0	0.00	0.1	80.10	80.00	-0.1	380	-0.03%
2023/02/06	0	0.00	1	80.00	80.10	-1	375	-0.27%
2023/01/30	1	78.80	0	0.00	78.90	1	348	0.29%
2023/01/10	1	78.90	0	0.00	79.00	1	383	0.26%
2023/01/03	0	0.00	1	78.10	78.30	-1	382	-0.26%
2022/12/29	1	77.70	0	0.00	77.70	1	382	0.26%
2022/12/28	0	78.20	1	78.90	78.10	-1	378	-0.26%
2022/12/23	1	78.90	3	78.77	78.30	-2	359	-0.56%
2022/12/22	0	0.00	1	77.60	77.70	-1	344	-0.29%
2022/12/20	0	77.60	0	0.00	77.50	0	340	0.01%
2022/12/19	0.1	77.74	0	0.00	77.80	0.1	334	0.02%
2022/12/16	1	76.90	0	0.00	77.60	1	328	0.30%
2022/12/13	1	77.70	0	0.00	77.70	1	305	0.33%
2022/12/08	1	78.00	0	0.00	78.00	1	306	0.33%
2022/12/06	1	78.40	0	0.00	78.00	1	305	0.33%
2022/11/22	0	0.00	0.1	77.70	77.50	-0.1	291	-0.02%
2022/11/16	1.4	77.53	0	0.00	77.40	1.4	328	0.43%
2022/11/15	1	77.60	0	0.00	78.00	1	333	0.30%
2022/11/11	1	77.10	0	0.00	77.50	1	332	0.30%
2022/11/08	0	0.00	0.2	78.00	77.70	-0.2	335	-0.04%
2022/11/03	0	76.50	0	0.00	76.60	0	346	0.01%
2022/10/25	0	75.60	0	0.00	75.50	0	359	0.01%
2022/10/20	0	77.00	0	0.00	76.50	0	362	0.00%
2022/10/17	0.1	77.90	0	0.00	78.50	0.1	324	0.03%
2022/10/12	1	77.50	0	0.00	80.00	1	317	0.32%
2022/09/29	0.1	79.20	0	0.00	79.00	0.1	324	0.03%
2022/09/20	0.1	80.40	0	0.00	80.30	0.1	345	0.01%
2022/09/16	0	80.10	0	0.00	80.30	0	350	0.01%
2022/09/08	0.1	80.20	0	0.00	80.10	0.1	359	0.03%
2022/09/05	0	80.30	0	0.00	79.80	0	360	0.01%
2022/08/18	1	82.61	0	0.00	82.40	1	314	0.33%
2022/08/15	0	82.60	0	0.00	82.00	0	308	0.01%
2022/08/12	0	0.00	0.3	81.52	82.40	-0.3	303	-0.11%
2022/08/09	0.1	80.30	0	0.00	80.10	0.1	293	0.03%
2022/08/03	0	78.90	0	0.00	78.30	0	303	0.01%
2022/07/28	0	0.00	0.2	80.00	80.20	-0.2	312	-0.06%
2022/07/26	1	79.60	2	80.55	79.00	-1	314	-0.32%
2022/07/19	0.1	75.40	0	0.00	75.40	0.1	315	0.04%
2022/07/18	0.1	74.76	0	0.00	75.00	0.1	319	0.02%
2022/07/14	0.1	76.00	0	0.00	75.50	0.1	327	0.02%
2022/06/20	5	81.40	0	0.00	81.20	5	374	1.34%
2022/06/14	0.1	82.10	0	0.00	81.90	0.1	381	0.03%
2022/06/07	5	81.80	0	0.00	81.90	5	421	1.19%
2022/06/02	0	82.00	0	0.00	81.90	0	445	0.00%
2022/05/31	5	82.00	1	81.90	81.80	4	455	0.88%
2022/05/30	1.1	82.39	1	81.80	82.30	0.1	455	0.02%
2022/05/26	0	0.00	3	81.53	81.40	-3	453	-0.66%
2022/05/20	0.1	80.00	0	0.00	80.00	0.1	470	0.01%
2022/05/19	0	79.30	1	79.10	79.20	-1	476	-0.21%
2022/05/12	0	79.30	0	0.00	78.50	0	495	0.01%
2022/05/10	1	79.80	0	80.00	80.50	1	496	0.20%
2022/05/06	0	0.00	5	80.22	80.30	-5	513	-0.97%
2022/05/05	1	80.30	0	0.00	81.20	1	544	0.18%
2022/05/04	2	80.30	0	0.00	80.40	2	551	0.36%
2022/04/28	1	80.60	0	0.00	80.70	1	572	0.18%
2022/04/27	2	79.90	0	0.00	80.00	2	573	0.35%
2022/04/26	6	81.65	0	0.00	80.70	6	572	1.05%
2022/04/21	0	82.10	0	0.00	81.60	0	586	0.01%
2022/04/20	0	82.30	0	0.00	82.30	0	582	0.01%
2022/04/18	0	83.30	0	0.00	81.20	0	583	0.01%
2022/04/15	0	0.00	1.1	81.96	83.20	-1.1	574	-0.19%
2022/04/12	0	80.90	0	0.00	80.50	0	544	0.01%
2022/04/08	1	80.60	0	0.00	80.80	1	544	0.18%
2022/04/01	0	81.55	0	0.00	81.10	0	533	0.00%
2022/03/28	1	81.80	0	82.00	81.80	1	527	0.19%
2022/03/23	0	0.00	1	81.70	81.70	-1	520	-0.19%
2022/03/18	1	82.20	0	0.00	81.90	1	511	0.20%
2022/03/16	0	81.20	0	0.00	80.60	0	501	0.00%
2022/03/14	0	82.00	0	0.00	81.30	0	493	0.00%
2022/03/11	0	83.90	0	0.00	83.70	0	471	0.00%
2022/03/10	0	0.00	2	84.50	84.40	-2	469	-0.43%
2022/03/04	0	85.20	0	0.00	85.10	0	452	0.00%
2022/03/03	0	85.30	0	0.00	85.30	0	458	0.00%
2022/02/24	0	85.60	0	0.00	85.20	0	469	0.00%
2022/02/15	1	85.00	1	85.50	84.50	0	519	0.00%
2022/02/14	1	84.10	0	0.00	84.10	1	514	0.19%
2022/02/11	0	0.00	1	84.10	84.10	-1	517	-0.19%
2022/02/07	1	84.90	1	84.50	85.10	0	505	0.00%
2022/01/25	6	82.37	1	82.50	82.70	5	467	1.07%
2022/01/11	0	0.00	0	81.60	81.50	0	433	0.00%
2022/01/07	0	80.80	0	0.00	80.70	0	425	0.00%
2021/12/30	0	0.00	0	80.90	80.60	0	423	0.00%
2021/12/29	0	80.90	0	80.60	80.60	0	425	0.00%
2021/12/23	1	80.40	0	0.00	80.40	1	438	0.23%
2021/12/14	1	80.10	0	0.00	80.00	1	516	0.19%
2021/11/26	0	0.00	1	80.10	80.30	-1	529	-0.19%
2021/11/25	0	81.30	0	0.00	80.80	0	532	0.00%
2021/11/24	0	0.00	2	81.90	81.20	-2	533	-0.38%
2021/11/22	0	0.00	2	82.60	82.30	-2	523	-0.38%
2021/10/28	0.1	80.30	0	0.00	80.30	0.1	483	0.02%
2021/09/27	0	0.00	2	81.50	81.70	-2	630	-0.32%
2021/09/14	0	0.00	1	79.80	79.90	-1	837	-0.12%
2021/09/13	0	0.00	2.3	79.87	79.90	-2.3	877	-0.26%
2021/09/08	0	0.00	1	79.50	79.30	-1	939	-0.11%
2021/09/07	0	0.00	1	79.50	79.60	-1	947	-0.11%
2021/09/01	0	0.00	0.5	81.00	80.60	-0.5	987	-0.05%
2021/08/25	0	0.00	1	79.10	79.20	-1	1,008	-0.10%
2021/08/24	1	78.40	0	0.00	78.50	1	1,014	0.10%
2021/08/18	1	76.80	0	77.30	77.40	1	1,040	0.09%
2021/08/13	1	77.80	0	0.00	78.00	1	1,043	0.10%
2021/07/26	0	0.00	1	78.30	78.20	-1	1,378	-0.07%
2021/07/22	0.2	79.00	1	78.90	78.60	-0.8	1,479	-0.05%
2021/07/16	1	79.20	0	0.00	79.20	1	1,514	0.07%
2021/07/15	1	79.50	0	0.00	79.60	1	1,520	0.07%
2021/07/14	0.1	78.40	0	0.00	78.20	0.1	1,533	0.00%
2021/07/13	0	0.00	1	79.50	78.70	-1	1,571	-0.06%
2021/07/02	0	81.00	0	0.00	80.30	0	1,565	0.00%
2021/06/29	1	81.60	1	80.90	80.90	0	1,549	0.00%
2021/06/28	3.5	81.06	0	0.00	82.00	3.5	1,532	0.23%
2021/06/25	10	85.94	2	86.05	86.00	8	1,476	0.54%
2021/06/23	3	85.80	0	0.00	86.20	3	1,397	0.21%
2021/06/22	0	0.00	2	84.20	85.00	-2	1,363	-0.15%
2021/06/17	2	82.80	0	0.00	83.30	2	1,330	0.15%
2021/06/15	0	0.00	5	81.30	82.10	-5	1,308	-0.38%
2021/06/08	2	80.30	0	0.00	80.60	2	1,285	0.16%
2021/06/04	1	80.00	0	0.00	80.10	1	1,290	0.08%
2021/05/27	5	77.60	0	0.00	77.60	5	1,311	0.38%
2021/05/25	0	0.00	1	77.60	77.70	-1	1,311	-0.08%
2021/05/24	1	78.00	0	0.00	77.80	1	1,307	0.08%
2021/05/13	1	78.60	2	78.25	77.90	-1	1,219	-0.08%
2021/05/12	1	75.20	0	0.00	76.50	1	1,176	0.09%
2021/05/11	12	78.60	0	0.00	78.50	12	1,130	1.06%
2021/05/07	1	78.50	0	0.00	79.00	1	1,090	0.09%
2021/05/05	1	79.10	0	0.00	79.90	1	1,091	0.09%
2021/05/04	1	80.00	1	80.90	80.00	0	1,078	0.00%
2021/05/03	0	0.00	1.2	80.22	79.60	-1.2	1,026	-0.11%
2021/04/29	1.1	79.64	0	0.00	79.50	1.1	1,007	0.11%
2021/04/28	0	0.00	1	80.00	81.50	-1	981	-0.10%
2021/04/26	0	0.00	2	77.65	78.00	-2	925	-0.22%
2021/04/22	0	0.00	0	79.30	78.40	0	925	0.00%
2021/04/21	2	78.15	0	0.00	78.70	2	900	0.22%
2021/04/20	0	78.70	0	0.00	78.50	0	901	0.00%
2021/04/19	0	79.20	0	0.00	79.20	0	897	0.00%
2021/04/13	0.1	75.80	0	0.00	75.50	0.1	863	0.01%
2021/04/12	0	0.00	1	74.80	75.00	-1	874	-0.11%
2021/04/09	0	0.00	0.1	75.60	75.10	-0.1	918	-0.01%
2021/04/06	1	75.80	0	0.00	75.80	1	942	0.11%
2021/03/30	0	0.00	1	75.60	76.00	-1	992	-0.10%
2021/03/26	1	75.70	0	0.00	75.70	1	984	0.10%
2021/03/24	0	75.90	1	76.10	75.30	-1	977	-0.10%
2021/03/23	0	76.20	0	0.00	76.00	0	957	0.00%
2021/03/22	1.1	75.23	0	0.00	75.50	1.1	948	0.12%
2021/03/17	0.2	74.80	10	74.60	74.60	-9.8	952	-1.03%
2021/03/15	1	74.50	0	0.00	74.30	1	966	0.10%
2021/03/11	5	74.64	0	0.00	75.10	5	969	0.52%
2021/03/09	5.2	74.71	0	0.00	75.10	5.2	954	0.54%
2021/03/04	1	73.30	1	74.30	73.40	0	918	0.00%
2021/02/23	0	0.00	1	73.20	73.10	-1	911	-0.11%
2021/02/17	0.1	72.10	0	0.00	71.80	0.1	933	0.01%
2021/02/05	0.2	71.80	0	0.00	71.80	0.2	939	0.02%
2021/01/28	0	0.00	1	70.60	70.80	-1	1,026	-0.10%
2021/01/25	1	71.20	0	0.00	71.30	1	1,017	0.10%
2021/01/13	0	0.00	1	73.30	73.20	-1	957	-0.10%
2021/01/07	0	0.00	1	72.70	72.60	-1	910	-0.11%
2021/01/06	1	72.60	2	72.10	72.50	-1	901	-0.11%
2021/01/05	2	73.55	0	0.00	72.90	2	880	0.23%
2021/01/04	2	74.20	2	74.40	73.50	0	865	0.00%
2020/12/29	3	72.57	0	0.00	72.50	3	790	0.38%
2020/12/28	1	72.90	4	72.68	73.10	-3	762	-0.39%
2020/12/23	0	0.00	1	70.50	70.70	-1	681	-0.15%
2020/12/10	2	72.00	0	0.00	71.80	2	677	0.30%
2020/12/04	0	0.00	1	70.80	71.20	-1	698	-0.14%
2020/12/03	1	70.70	0	0.00	70.60	1	700	0.14%
2020/12/02	1	70.80	0	0.00	70.90	1	698	0.14%
2020/12/01	0	0.00	2	71.10	71.10	-2	695	-0.29%
2020/11/30	0	0.00	2	71.60	71.40	-2	702	-0.28%
2020/11/26	0	0.00	1	71.30	71.10	-1	720	-0.14%
2020/11/18	2	71.70	0	0.00	71.70	2	804	0.25%
2020/11/13	1	71.60	2	72.00	72.10	-1	890	-0.11%
2020/11/10	0	0.00	1	71.40	71.40	-1	865	-0.12%
2020/11/09	0	0.00	4	71.30	71.30	-4	864	-0.46%
2020/11/06	0	0.00	1	70.60	70.70	-1	870	-0.11%
2020/11/05	0	0.00	1	70.00	70.10	-1	897	-0.11%
2020/11/04	1	69.90	0	0.00	69.90	1	953	0.10%
2020/10/22	0	0.00	1	69.00	69.00	-1	1,003	-0.10%
2020/10/21	1	67.70	0	0.00	67.80	1	1,008	0.10%
2020/09/24	1	65.00	0	0.00	65.00	1	1,125	0.09%
2020/09/16	0	0.00	10	67.70	67.80	-10	1,274	-0.78%
2020/09/14	1	66.40	0	0.00	67.50	1	1,319	0.08%
2020/09/11	12	65.98	0	0.00	66.00	12	1,350	0.89%
2020/08/31	2	68.20	0	0.00	68.20	2	1,419	0.14%
2020/08/26	1	70.80	0	0.00	71.20	1	1,370	0.07%
2020/08/25	2	72.10	0	0.00	71.60	2	1,375	0.15%
2020/08/19	0	0.00	1	73.20	73.20	-1	1,354	-0.07%
2020/08/12	1	70.80	1	70.70	70.70	0	1,383	0.00%
2020/08/10	0	0.00	1	71.10	72.30	-1	1,399	-0.07%
2020/08/07	1	69.60	6	69.97	69.30	-5	1,392	-0.36%
2020/08/04	1	66.70	0	0.00	66.80	1	1,497	0.07%
2020/07/16	0	0.00	1	69.40	69.10	-1	1,714	-0.06%
2020/07/09	1	68.00	0	0.00	68.00	1	1,729	0.06%
2020/07/07	2	68.00	0	0.00	68.00	2	1,740	0.11%
2020/07/06	3	68.50	0	0.00	68.70	3	1,736	0.17%
2020/06/29	0	0.00	70	68.14	67.30	-70	1,752	-3.99%
2020/06/24	70	72.00	1	72.20	72.20	69	1,731	3.99%
2020/06/23	0	0.00	1	72.10	72.40	-1	1,699	-0.06%
2020/06/22	1	71.80	0	0.00	71.90	1	1,677	0.06%
2020/06/18	1	74.00	0	0.00	73.10	1	1,663	0.06%
2020/06/15	2	74.30	2	75.45	73.30	0	1,669	0.00%
2020/05/26	0	0.00	4	73.40	73.00	-4	1,578	-0.25%
2020/05/25	0	0.00	3	73.30	73.70	-3	1,562	-0.19%
2020/05/22	6	71.55	2	71.80	71.50	4	1,511	0.26%
2020/05/20	0	0.00	3	71.00	70.80	-3	1,463	-0.21%
2020/05/18	0	0.00	0.3	70.60	71.00	-0.3	1,435	-0.02%
2020/05/15	1	70.20	1	69.40	70.30	0	1,435	0.00%
2020/05/12	0	0.00	1.1	71.18	71.00	-1.1	1,300	-0.08%
2020/05/11	0	0.00	2	70.10	70.50	-2	1,255	-0.16%
2020/05/08	5	69.52	2	69.30	69.90	3	1,201	0.25%
2020/05/06	1	66.90	5	67.00	67.00	-4	1,100	-0.36%
2020/05/05	0	0.00	1	65.30	65.10	-1	1,039	-0.10%
2020/05/04	1	63.40	0	0.00	63.60	1	1,011	0.10%
2020/04/29	0	0.00	4	63.60	63.00	-4	1,015	-0.39%
2020/04/27	2	61.70	0	0.00	62.00	2	1,020	0.20%
2020/04/24	0	0.00	4	61.40	61.50	-4	1,018	-0.39%
2020/04/23	3	62.00	0	0.00	62.00	3	1,020	0.29%
2020/04/17	1	62.60	0	0.00	62.60	1	996	0.10%
2020/04/16	2	62.60	0	0.00	62.90	2	981	0.20%
2020/04/09	2	60.50	0	0.00	60.50	2	957	0.21%
2020/04/06	3	59.37	0	0.00	59.20	3	936	0.32%
2020/04/01	1	60.20	1	60.60	59.20	0	932	0.00%
2020/03/31	1.1	58.97	1	59.80	59.10	0.1	915	0.02%
2020/03/30	2	58.95	3	56.97	59.10	-1	880	-0.11%
2020/03/26	1	54.70	0	0.00	55.20	1	888	0.11%
2020/03/25	1	55.00	5	55.50	55.00	-4	918	-0.44%
2020/03/24	5	54.10	0	0.00	54.00	5	910	0.55%
2020/03/23	2	53.60	2	53.90	53.60	0	918	0.00%
2020/03/20	0	0.00	4	51.33	52.40	-4	917	-0.44%
2020/03/17	5	52.36	5	51.00	51.40	0	871	0.00%
2020/03/16	2	55.10	2	54.50	53.50	0	857	0.00%
2020/03/13	2	51.90	2	54.00	54.40	0	850	0.00%
2020/03/11	3	60.33	2	60.85	59.90	1	807	0.12%
2020/03/10	0	60.00	0	0.00	59.40	0	805	0.00%
2020/02/20	1	63.20	0	0.00	63.00	1	836	0.12%
2020/02/19	1	63.50	0	0.00	63.50	1	849	0.12%
2020/02/18	3	63.43	3	63.93	63.40	0	861	0.00%
2020/02/17	0.1	62.00	0	0.00	61.70	0.1	856	0.01%
2020/02/11	1	61.40	0	0.00	61.90	1	885	0.11%
2020/01/15	0	0.00	8	65.70	65.60	-8	915	-0.87%
2020/01/14	0	0.00	4	65.90	65.90	-4	925	-0.43%
2020/01/06	4	65.10	0	0.00	65.00	4	1,052	0.38%
2020/01/03	1	65.60	0	0.00	65.90	1	1,049	0.10%
2019/12/26	8	66.00	0	0.00	66.40	8	1,076	0.74%
2019/12/24	0	0.00	12	67.00	67.00	-12	1,113	-1.08%
2019/12/23	1	67.30	2	67.50	67.30	-1	1,109	-0.09%
2019/12/20	0	0.00	1	66.60	66.60	-1	1,070	-0.09%
2019/12/19	1	65.40	0	0.00	65.60	1	1,064	0.09%
2019/12/18	1	64.60	0	0.00	65.50	1	1,064	0.09%
2019/12/17	2	65.40	0	0.00	65.40	2	1,068	0.19%
2019/12/04	1	66.30	1	66.40	66.30	0	1,234	0.00%
2019/11/27	0	0.00	3	66.10	66.50	-3	1,280	-0.23%
2019/11/22	2	64.90	0	0.00	64.70	2	1,274	0.16%
2019/11/07	1	65.20	1	66.10	65.00	0	1,449	0.00%
2019/11/01	1.1	64.22	0	0.00	64.30	1.1	1,529	0.07%
2019/10/31	0	65.80	0	0.00	65.50	0	1,545	0.00%
2019/10/17	3	65.00	0	0.00	65.30	3	1,813	0.17%
2019/10/16	2	65.85	2	65.80	66.30	0	1,792	0.00%
2019/10/14	3	63.20	0	0.00	63.10	3	1,763	0.17%
2019/10/08	3	65.70	0	0.00	65.20	3	1,816	0.17%
2019/10/07	3	65.30	2	65.40	65.60	1	1,836	0.05%
2019/10/04	2	65.50	0	0.00	65.60	2	1,846	0.11%
2019/10/02	2	64.55	2	64.25	64.60	0	1,872	0.00%
2019/09/20	0	0.00	1	65.20	65.00	-1	2,084	-0.05%
2019/09/18	2	67.15	2	67.80	66.80	0	2,495	0.00%
2019/09/17	2	66.70	1	66.60	66.60	1	2,576	0.04%
2019/09/12	1	65.50	1	66.10	65.70	0	2,634	0.00%
2019/09/11	0	65.80	0	0.00	65.30	0	2,623	0.00%
2019/09/09	0	66.60	0	0.00	66.50	0	2,612	0.00%
2019/09/06	1	67.00	0	0.00	67.00	1	2,601	0.04%
2019/09/05	3	68.00	0	0.00	68.00	3	2,580	0.12%
2019/08/22	0	0.00	1	70.40	70.70	-1	2,711	-0.04%
2019/08/20	1	69.30	0	0.00	69.30	1	2,749	0.04%
2019/08/16	2	69.00	0	0.00	69.20	2	2,755	0.07%
2019/08/13	0	0.00	0.2	71.50	71.50	-0.2	2,939	-0.01%
2019/08/08	1	73.60	1	74.40	73.80	0	3,090	0.00%
2019/08/06	0	0.00	1	69.40	73.00	-1	3,126	-0.03%
2019/08/02	0	0.00	1	73.90	74.00	-1	3,171	-0.03%
2019/07/31	0	0.00	2	74.10	74.00	-2	3,225	-0.06%
2019/07/25	1	71.40	2	71.10	71.40	-1	3,171	-0.03%
2019/07/24	1	69.50	3	70.53	70.30	-2	3,162	-0.06%
2019/07/23	3	69.77	2	70.50	69.60	1	3,196	0.03%
2019/07/22	1	69.60	4	69.55	69.50	-3	3,183	-0.09%
2019/07/18	1	67.10	0	0.00	67.10	1	3,241	0.03%
2019/07/16	1.2	67.20	0	0.00	67.50	1.2	3,287	0.04%
2019/07/15	2	66.60	0	0.00	66.90	2	3,273	0.06%
2019/07/11	1	68.50	0	0.00	69.50	1	3,241	0.03%
2019/07/10	0	0.00	1	68.80	69.10	-1	3,221	-0.03%
2019/07/09	1	69.60	0	0.00	69.20	1	3,205	0.03%
2019/07/05	2	69.60	1	69.00	68.70	1	3,156	0.03%
2019/07/03	0	0.00	2	68.90	68.40	-2	3,116	-0.06%
2019/07/02	1	68.00	0	0.00	67.90	1	3,065	0.03%
2019/07/01	0	0.00	1	68.10	67.90	-1	3,025	-0.03%
2019/06/28	1	69.50	0	0.00	69.20	1	2,969	0.03%
2019/06/26	1	71.80	2	71.00	72.00	-1	2,849	-0.04%
2019/06/25	2	71.30	5	71.18	71.50	-3	2,744	-0.11%
2019/06/24	0	0.00	2	66.50	67.50	-2	2,379	-0.08%
2019/06/21	0	0.00	1	66.10	64.40	-1	2,269	-0.04%
2019/06/17	0	0.00	1	63.20	63.60	-1	2,155	-0.05%
2019/06/13	0	0.00	0.4	62.00	62.00	-0.4	2,133	-0.02%
2019/06/12	1	61.50	0	0.00	62.70	1	2,111	0.05%
2019/06/10	0	0.00	1	65.00	65.00	-1	2,015	-0.05%
2019/06/03	0	0.00	1	64.20	64.10	-1	1,929	-0.05%
2019/05/30	2	65.00	0	0.00	65.20	2	1,900	0.11%
2019/05/29	0	0.00	1	65.80	65.80	-1	1,877	-0.05%
2019/05/28	1	65.00	0	0.00	65.90	1	1,829	0.05%
2019/05/24	2	63.40	2	63.90	63.10	0	1,755	0.00%
2019/05/23	1	63.80	0	0.00	62.80	1	1,730	0.06%
2019/05/22	2	65.85	1	64.30	65.00	1	1,696	0.06%
2019/05/21	1	67.30	3	68.03	66.70	-2	1,626	-0.12%
2019/05/20	1	66.60	1	67.20	66.80	0	1,538	0.00%
2019/05/17	1	65.10	1	64.90	65.00	0	1,463	0.00%
2019/05/14	1	62.40	1	62.40	62.40	0	1,325	0.00%
2019/05/13	1	63.50	1	62.80	63.20	0	1,329	0.00%
2019/05/10	0	0.00	1	60.20	60.90	-1	1,250	-0.08%
2019/05/09	1	60.60	0	0.00	60.40	1	1,222	0.08%
2019/05/08	0.4	61.10	1	61.60	61.10	-0.6	1,192	-0.05%
2019/05/07	2	60.20	3	59.37	60.20	-1	1,132	-0.09%
2019/05/03	1	58.00	0	0.00	58.00	1	1,037	0.10%
2019/04/30	1	58.50	0	0.00	58.70	1	1,012	0.10%
2019/04/29	1	58.80	2	58.80	59.00	-1	986	-0.10%
2019/04/25	1	57.90	0	0.00	57.70	1	911	0.11%
2019/04/24	0	0.00	1	56.90	57.40	-1	871	-0.11%
2019/04/23	0	0.00	1	55.60	55.80	-1	813	-0.12%
2019/04/22	0	0.00	1	55.00	55.60	-1	807	-0.12%
2019/04/17	1	54.30	1	54.00	54.30	0	806	0.00%
2019/04/15	0.3	53.10	0	0.00	53.10	0.3	844	0.03%
2019/04/12	0	0.00	0.4	53.10	53.10	-0.4	1,013	-0.04%
2019/04/09	0	0.00	1	53.00	53.30	-1	1,129	-0.09%
2019/03/28	0	0.00	0	51.60	51.60	0	1,435	0.00%
2019/03/18	1	52.00	0	0.00	52.20	1	1,824	0.05%
2019/03/14	0	0.00	1	52.70	52.80	-1	1,816	-0.06%
2019/03/11	1	52.10	0	0.00	51.90	1	1,817	0.06%
2019/03/04	1	53.50	0	0.00	53.70	1	1,804	0.06%
2019/02/26	1	54.10	0	0.00	53.90	1	1,793	0.06%
2019/02/25	0	0.00	1	54.50	54.00	-1	1,789	-0.06%
2019/02/21	1	54.70	0	0.00	54.50	1	1,773	0.06%
2019/02/14	1	55.20	0	0.00	55.10	1	1,731	0.06%
2019/02/12	1	55.80	4	55.75	55.80	-3	1,656	-0.18%
2019/01/29	0	0.00	1	54.20	54.30	-1	1,598	-0.06%
2019/01/28	1	54.70	2	54.70	54.50	-1	1,592	-0.06%
2019/01/21	1	53.90	0	0.00	53.80	1	1,637	0.06%
2019/01/15	1	53.90	1	54.20	53.80	0	1,667	0.00%
2019/01/11	0	0.00	0.4	54.80	54.10	-0.4	1,656	-0.02%
2019/01/10	1	55.20	2	55.20	54.80	-1	1,630	-0.06%
2019/01/09	0	0.00	1	54.40	54.80	-1	1,599	-0.06%
2019/01/08	3	54.37	1	54.10	54.10	2	1,582	0.13%
2019/01/04	10	56.80	9	57.13	55.50	1	1,518	0.07%
2019/01/03	4	55.88	4	55.85	55.10	0	1,365	0.00%
2019/01/02	1	53.90	1	54.20	54.40	0	1,282	0.00%
2018/12/26	2.7	55.53	3	55.97	55.00	-0.3	1,218	-0.02%
2018/12/24	4	55.48	6.5	55.95	55.00	-2.5	1,125	-0.22%
2018/12/22	4	55.00	3	54.70	54.80	1	1,044	0.10%
2018/12/19	0	0.00	7	51.14	51.40	-7	889	-0.79%
2018/12/18	9	55.54	4	54.35	52.80	5	840	0.59%
2018/12/17	2	54.80	2	54.90	55.00	0	700	0.00%
2018/12/14	4	50.98	5	50.76	51.50	-1	595	-0.17%
2018/12/13	2	48.80	3	47.85	48.80	-1	519	-0.19%
2018/12/12	1	46.25	1	46.40	46.50	0	495	0.00%
2018/12/07	0.5	45.90	0	0.00	45.70	0.5	501	0.10%
2018/12/06	2	44.50	0	0.00	44.70	2	505	0.40%
2018/11/27	0.1	45.00	0	0.00	44.90	0.1	499	0.02%
2018/11/12	0	0.00	1	43.90	43.85	-1	620	-0.16%
2018/11/09	1	43.50	0	0.00	43.70	1	659	0.15%
2018/11/08	0	0.00	1	44.70	44.80	-1	746	-0.13%
2018/11/02	0.1	42.60	0	0.00	42.50	0.1	854	0.01%
2018/10/31	1	41.65	2	41.15	41.90	-1	860	-0.12%
2018/10/29	1	39.80	0	0.00	39.80	1	822	0.12%
2018/10/26	2	40.00	1	41.00	40.80	1	805	0.12%
2018/10/25	2	44.20	0	0.00	43.90	2	777	0.26%
2018/10/11	1	48.00	0	0.00	47.65	1	790	0.13%
2018/10/03	0	0.00	1	51.20	51.10	-1	806	-0.12%
2018/09/26	0.1	51.60	0	0.00	51.40	0.1	825	0.01%
2018/09/25	1	51.30	0	0.00	51.40	1	828	0.12%
2018/09/20	0.2	52.20	0	0.00	51.70	0.2	836	0.02%
2018/09/17	1	52.00	0	0.00	51.80	1	842	0.12%
2018/09/14	0	0.00	1	52.00	52.20	-1	845	-0.12%
2018/09/12	0	0.00	1	51.10	51.00	-1	851	-0.12%
2018/08/30	0.1	52.20	0	0.00	52.00	0.1	866	0.01%
2018/08/29	1	52.10	0	0.00	52.20	1	869	0.11%
2018/08/28	1	53.00	4	52.18	53.10	-3	860	-0.35%
2018/08/27	1	50.30	1	50.40	50.80	0	839	0.00%
2018/08/22	1	49.95	0	0.00	49.40	1	858	0.12%
2018/08/20	1	50.20	2	50.60	50.30	-1	845	-0.12%
2018/08/16	3	48.95	0	0.00	49.10	3	820	0.37%
2018/08/15	1	50.00	3	49.70	49.55	-2	786	-0.25%
2018/08/14	3	53.10	1	53.80	53.40	2	695	0.29%
2018/08/13	2	57.15	0	0.00	57.30	2	597	0.33%
2018/08/09	3	57.80	1	58.00	58.00	2	591	0.34%
2018/08/06	1	57.00	0	0.00	57.10	1	610	0.16%
2018/07/31	0	0.00	1	58.10	58.20	-1	657	-0.15%
2018/07/26	0.1	57.10	0	0.00	56.70	0.1	651	0.01%
2018/07/24	1	57.10	0	0.00	57.10	1	646	0.15%
2018/07/18	1	57.50	0	0.00	58.00	1	659	0.15%
2018/07/10	1	59.20	0	0.00	59.10	1	658	0.15%
2018/06/21	0.1	60.40	1	60.60	60.00	-1	730	-0.13%
2018/06/20	1	60.00	0	0.00	60.00	1	753	0.13%
2018/06/14	0.1	60.60	0	0.00	60.30	0.1	761	0.01%
2018/06/11	0	0.00	3	61.10	60.70	-3	804	-0.37%
2018/06/06	1	60.80	0	0.00	60.80	1	831	0.12%
2018/06/01	0	0.00	2	59.45	59.90	-2	900	-0.22%
2018/05/30	2	58.45	0	0.00	58.40	2	930	0.21%
2018/05/25	1	60.40	0	0.00	59.70	1	1,101	0.09%
2018/05/17	0	0.00	1	60.80	60.70	-1	1,202	-0.08%
2018/05/10	1	59.90	0	0.00	59.80	1	1,223	0.08%
2018/05/07	1	62.30	0	0.00	62.20	1	1,187	0.08%
2018/04/23	0	0.00	11	63.20	63.10	-11	1,397	-0.79%
2018/04/20	1	62.50	10	62.55	62.60	-9	1,398	-0.64%
2018/04/12	2	62.90	0	0.00	62.90	2	1,423	0.14%
2018/04/11	0	0.00	2	63.80	63.50	-2	1,407	-0.14%
2018/04/10	2	64.05	0	0.00	64.00	2	1,399	0.14%
2018/03/30	0	0.00	1	65.60	65.60	-1	1,448	-0.07%
2018/03/23	3	65.60	0	0.00	65.60	3	1,441	0.21%
2018/03/13	1	68.00	0	0.00	67.80	1	1,386	0.07%
2018/03/08	2	69.25	2	69.55	68.50	0	1,382	0.00%
2018/03/07	2	68.00	1	69.00	67.60	1	1,342	0.07%
2018/03/06	2	67.60	0	0.00	67.90	2	1,356	0.15%
2018/03/02	0	0.00	1	69.50	69.20	-1	1,363	-0.07%
2018/03/01	7	68.73	10	69.31	69.60	-3	1,322	-0.23%
2018/02/27	2	67.45	0	0.00	67.20	2	1,246	0.16%
2018/02/26	2	67.25	7	67.74	67.90	-5	1,223	-0.41%
2018/02/22	0	0.00	1	64.60	64.60	-1	1,153	-0.09%
2018/02/06	20	64.11	0	0.00	62.30	20	1,160	1.72%
2018/02/02	5	65.90	0	0.00	65.90	5	1,127	0.44%
2018/01/31	0	0.00	1	66.10	66.10	-1	1,158	-0.09%
2018/01/30	2	65.70	0	0.00	65.60	2	1,163	0.17%
2018/01/24	1	65.60	0	0.00	65.20	1	1,159	0.09%
2018/01/19	1	67.20	0	0.00	67.20	1	1,151	0.09%
2018/01/18	2	67.90	1	68.00	67.90	1	1,140	0.09%
2018/01/17	2	65.95	2	66.75	67.80	0	1,080	0.00%
2018/01/15	0	0.00	1	65.00	64.60	-1	1,014	-0.10%
2018/01/02	1	65.00	1	64.80	64.70	0	1,091	0.00%