上曜 (1316)-永豐金-板盛券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	14	19.11	13	19.60	19.10	1	30,904	0.00%
2024/05/09	15	19.65	14	20.12	19.60	1	30,801	0.00%
2024/05/08	2	20.05	0	0.00	20.15	2	30,787	0.01%
2024/05/07	4	20.29	2	20.48	20.20	2	30,809	0.01%
2024/05/06	56	21.47	58.7	21.47	21.05	-2.7	30,556	-0.01%
2024/05/03	50.2	22.92	46	22.79	22.30	4.2	29,883	0.01%
2024/05/02	2	21.45	19	22.24	22.30	-17	27,813	-0.06%
2024/04/30	74	20.56	69	20.59	20.30	5	27,217	0.02%
2024/04/29	29	20.16	50	19.62	20.55	-21	26,288	-0.08%
2024/04/26	32.1	18.90	11	18.84	18.70	21.1	25,586	0.08%
2024/04/25	8	19.48	1	19.50	18.70	7	25,455	0.03%
2024/04/24	1	18.50	1	18.70	18.50	0	25,200	0.00%
2024/04/23	28	19.01	27	19.76	18.45	1	25,052	0.00%
2024/04/22	0	0.00	0.4	18.13	19.15	-0.4	24,395	0.00%
2024/04/19	1	17.45	1.2	17.52	17.45	-0.2	24,232	0.00%
2024/04/17	1	18.10	0	0.00	17.95	1	24,013	0.00%
2024/04/16	3	18.08	25	17.89	17.90	-22	23,937	-0.09%
2024/04/15	1	18.70	1	18.70	18.70	0	23,813	0.00%
2024/04/12	3	19.15	0	0.00	19.15	3	23,714	0.01%
2024/04/11	21.2	19.43	15	19.91	19.35	6.2	23,644	0.03%
2024/04/10	1	19.85	0	0.00	19.95	1	23,537	0.00%
2024/04/09	2.2	19.83	2	20.00	20.00	0.2	23,403	0.00%
2024/04/08	0.1	19.90	2	20.10	19.85	-1.9	23,228	-0.01%
2024/04/03	14	19.45	14	19.78	19.45	0	23,091	0.00%
2024/04/02	16.1	19.93	14	20.04	19.95	2.1	22,975	0.01%
2024/04/01	13	19.95	14	19.35	19.95	-1	22,828	0.00%
2024/03/29	2	19.40	2	19.38	19.20	0	22,621	0.00%
2024/03/28	8.2	20.25	5	19.96	19.30	3.2	22,479	0.01%
2024/03/27	16	19.34	5	19.25	19.30	11	21,904	0.05%
2024/03/26	2	18.50	0	0.00	18.10	2	21,510	0.01%
2024/03/25	1	19.50	5	19.40	19.20	-4	21,314	-0.02%
2024/03/22	0	0.00	25	19.36	19.40	-25	21,220	-0.12%
2024/03/21	0	0.00	8	19.50	19.55	-8	20,961	-0.04%
2024/03/20	13	19.60	23	20.02	19.60	-10	20,812	-0.05%
2024/03/19	14.1	20.32	9	20.44	19.85	5.1	20,656	0.02%
2024/03/18	13.1	20.43	13	20.37	20.40	0.1	20,326	0.00%
2024/03/15	40	20.24	25	20.29	19.95	15	20,042	0.07%
2024/03/14	50.1	20.47	23	20.27	20.50	27.1	19,474	0.14%
2024/03/13	33.4	20.07	60	19.42	19.65	-26.6	18,310	-0.15%
2024/03/12	7	21.99	25	21.22	20.65	-18	17,725	-0.10%
2024/03/11	22.4	22.84	22	23.00	22.80	0.4	16,975	0.00%
2024/03/08	5	23.79	14.1	24.27	22.60	-9.1	16,178	-0.06%
2024/03/07	285	27.38	294	27.57	25.10	-9	15,197	-0.06%	大買/大賣/
2024/03/06	20	25.50	19	25.73	26.20	1	12,798	0.01%
2024/03/05	70	23.33	147.9	22.70	23.85	-77.9	11,773	-0.66%	大賣/
2024/03/04	124	21.77	156	22.14	21.70	-32	10,992	-0.29%	大買/大賣/
2024/03/01	251	22.01	145	22.67	21.30	106	10,530	1.01%	大買/大賣/鉅額交易
2024/02/29	50	20.40	59.6	20.59	21.00	-9.6	9,196	-0.10%
2024/02/27	168	19.91	140	20.05	19.10	28	8,181	0.34%	大買/大賣/
2024/02/26	4	18.38	9	18.66	19.60	-5	7,184	-0.07%
2024/02/23	65	17.83	39	17.79	17.85	26	6,659	0.39%
2024/02/22	8	17.63	4	17.55	17.30	4	5,947	0.07%
2024/02/21	25	18.54	21	18.35	18.10	4	5,125	0.08%
2024/02/20	5	17.72	5	18.16	18.40	0	3,960	0.00%
2024/02/19	2	16.40	2	16.73	16.75	0	3,271	0.00%
2024/02/16	0	0.00	4	15.25	15.25	-4	2,897	-0.14%
2024/02/02	1	13.85	0	0.00	13.95	1	2,612	0.04%
2024/02/01	0	0.00	1	13.85	13.75	-1	2,576	-0.04%
2024/01/31	2	14.15	1	14.10	13.80	1	2,532	0.04%
2024/01/30	1	14.40	0	0.00	14.30	1	2,422	0.04%
2024/01/29	0	0.00	6	13.23	13.90	-6	2,243	-0.27%
2024/01/26	14	13.40	8	13.35	13.10	6	2,121	0.28%
2024/01/09	3	12.90	0	0.00	12.80	3	1,899	0.16%
2023/12/18	0	0.00	0.6	12.60	12.60	-0.6	2,119	-0.03%
2023/12/06	0	0.00	2	13.10	13.30	-2	2,493	-0.08%
2023/11/21	0	0.00	1	11.10	11.25	-1	2,205	-0.05%
2023/11/17	0	0.00	1	11.10	11.00	-1	2,249	-0.04%
2023/10/06	0	0.00	4	11.33	11.20	-4	2,329	-0.17%
2023/10/02	4	10.75	0	0.00	10.75	4	2,157	0.19%
2023/09/27	0	0.00	2	10.53	10.50	-2	2,117	-0.09%
2023/09/25	2	10.55	1	10.55	10.55	1	2,091	0.05%
2023/09/21	0	0.00	2	10.73	10.65	-2	2,039	-0.10%
2023/09/20	0.3	10.60	1	10.45	10.60	-0.7	1,970	-0.03%
2023/07/31	0	0.00	4	11.70	11.75	-4	1,115	-0.36%
2023/06/26	0.1	12.15	0	0.00	12.05	0.1	1,508	0.01%
2023/06/14	1	12.50	0	0.00	12.55	1	1,755	0.06%
2023/06/06	0.1	12.80	0	0.00	12.80	0.1	2,383	0.00%
2023/05/31	0.1	12.60	0	0.00	12.60	0.1	2,399	0.00%
2023/05/29	0	12.45	0	0.00	12.45	0	2,393	0.00%
2023/05/26	3.1	12.85	0.8	12.75	12.70	2.3	2,381	0.09%
2023/05/25	0	13.30	0	0.00	13.20	0	2,343	0.00%
2023/05/17	0	0.00	6.2	13.25	13.30	-6.2	2,329	-0.27%
2023/05/09	2	13.40	2	13.45	13.50	0	2,324	0.00%
2023/05/08	1	13.75	0	0.00	13.65	1	2,305	0.04%
2023/05/04	0	0.00	5	13.50	13.55	-5	2,207	-0.23%
2023/04/19	0	0.00	2	13.90	13.95	-2	2,108	-0.09%
2023/04/10	0	0.00	3	13.90	14.00	-3	1,844	-0.16%
2023/03/29	0	13.30	2	13.40	13.25	-2	1,708	-0.12%
2023/03/28	0	0.00	2	13.25	13.15	-2	1,707	-0.12%
2023/03/22	5	13.79	3	13.82	13.70	2	1,650	0.12%
2023/03/21	0	0.00	1	13.45	13.35	-1	1,576	-0.06%
2023/03/17	2	13.60	0	0.00	13.60	2	1,505	0.13%
2023/03/16	7	13.59	6	13.73	13.45	1	1,449	0.07%
2023/03/15	3	13.55	1	13.75	13.75	2	1,313	0.15%
2023/03/14	2	12.80	0	0.00	12.55	2	1,139	0.18%
2023/03/13	1	12.65	2	12.95	13.05	-1	1,012	-0.10%
2023/02/24	1	12.00	0	0.00	12.05	1	796	0.13%
2022/12/28	2	11.70	0	0.00	11.80	2	1,647	0.12%
2022/11/30	0.9	12.95	0	0.00	12.95	0.9	1,679	0.05%
2022/11/16	0	0.00	202	12.62	12.50	-202	1,740	-11.60%	大賣/鉅額交易
2022/11/15	1	13.20	1	13.45	13.10	0	1,749	0.00%
2022/11/03	0	0.00	1	12.45	12.45	-1	1,806	-0.06%
2022/11/02	1	12.40	0	0.00	12.40	1	1,809	0.06%
2022/11/01	2	12.05	0	0.00	11.75	2	1,796	0.11%
2022/10/13	10	11.45	0	0.00	11.45	10	1,764	0.57%
2022/09/30	15	12.30	0	0.00	12.55	15	1,765	0.85%
2022/09/29	12	12.34	2	12.23	12.10	10	1,733	0.58%
2022/09/28	50	12.25	0	0.00	12.15	50	1,582	3.16%
2022/09/26	0	0.00	6	14.00	13.80	-6	1,512	-0.40%
2022/09/23	0	0.00	1	14.55	14.55	-1	1,526	-0.07%
2022/08/26	1	15.65	0	0.00	16.05	1	2,159	0.05%
2022/08/09	0	0.00	5	15.00	15.00	-5	3,001	-0.17%
2022/08/08	0	0.00	10	14.35	14.65	-10	3,046	-0.33%
2022/08/03	30	14.65	0	0.00	14.45	30	3,480	0.86%
2022/08/02	30	14.90	0	0.00	14.90	30	3,514	0.85%
2022/07/27	0	0.00	20	15.13	15.25	-20	3,588	-0.56%
2022/07/26	0	0.00	2	15.45	15.10	-2	3,685	-0.05%
2022/07/21	0	0.00	15	15.55	15.55	-15	3,742	-0.40%
2022/07/04	0	0.00	1	14.80	14.70	-1	3,897	-0.03%
2022/07/01	1	14.55	0	0.00	14.40	1	3,894	0.03%
2022/06/28	0	0.00	3	16.10	16.20	-3	3,851	-0.08%
2022/06/24	0	0.00	1	16.05	16.10	-1	3,871	-0.03%
2022/06/23	1	15.60	1	15.70	15.60	0	3,866	0.00%
2022/06/20	6	16.40	0	0.00	16.15	6	3,837	0.16%
2022/06/16	5	18.00	0	0.00	17.80	5	3,811	0.13%
2022/06/13	2	19.45	2	19.55	18.95	0	3,893	0.00%
2022/06/09	0	0.00	1	19.15	19.25	-1	3,935	-0.03%
2022/06/07	0	0.00	20	19.05	19.00	-20	3,983	-0.50%
2022/06/06	3	18.60	0	0.00	18.50	3	3,954	0.08%
2022/06/02	3	18.20	0	0.00	18.20	3	4,105	0.07%
2022/05/31	1	18.90	0	0.00	18.85	1	4,283	0.02%
2022/05/30	10	19.39	30	19.44	19.15	-20	4,307	-0.46%
2022/05/26	100	19.80	0	0.00	19.50	100	4,347	2.30%
2022/05/23	1	20.05	1	19.70	19.20	0	4,540	0.00%
2022/05/20	31	20.09	1	19.75	19.80	30	4,702	0.64%
2022/05/12	14	18.98	0	0.00	19.10	14	5,059	0.28%
2022/05/11	0	0.00	53	19.68	19.85	-53	4,985	-1.06%
2022/05/10	3	19.40	0	0.00	19.50	3	4,929	0.06%
2022/05/06	7	18.49	5	18.65	19.15	2	5,276	0.04%
2022/05/04	26	18.49	0	0.00	18.90	26	5,725	0.45%
2022/05/03	0	0.00	20	18.83	18.85	-20	6,119	-0.33%
2022/04/29	5	18.12	5	17.95	18.15	0	6,758	0.00%
2022/04/21	3	18.20	0	0.00	18.15	3	13,226	0.02%
2022/04/20	15	18.30	0	0.00	18.35	15	13,286	0.11%
2022/04/19	18	18.58	8	18.35	18.50	10	13,455	0.07%
2022/04/18	4	17.70	0	0.00	17.70	4	13,439	0.03%
2022/04/15	7	18.28	30	18.05	18.30	-23	13,395	-0.17%
2022/04/11	23	19.88	0	0.00	19.60	23	13,455	0.17%
2022/04/06	10	20.45	0	0.00	20.45	10	13,865	0.07%
2022/03/30	0	0.00	20	20.75	20.65	-20	13,980	-0.14%
2022/03/29	1	20.60	1	20.45	20.35	0	13,991	0.00%
2022/03/25	20	20.68	2	20.63	20.65	18	14,050	0.13%
2022/03/24	1	20.85	1	20.85	20.95	0	14,078	0.00%
2022/03/22	0	0.00	1	20.55	20.55	-1	14,136	-0.01%
2022/03/21	1	20.80	0	0.00	20.25	1	14,157	0.01%
2022/03/18	2	20.45	0	0.00	20.55	2	14,202	0.01%
2022/03/16	1	19.55	3	19.48	19.50	-2	14,345	-0.01%
2022/03/15	7	19.40	1	19.25	19.20	6	14,457	0.04%
2022/03/14	2	19.85	4	20.16	19.90	-2	14,553	-0.01%
2022/03/11	1	19.55	0	0.00	19.50	1	14,556	0.01%
2022/03/09	2	19.35	5	19.24	19.45	-3	14,856	-0.02%
2022/03/08	1	19.75	0	0.00	19.20	1	15,024	0.01%
2022/03/07	5	19.05	5	19.23	18.80	0	15,000	0.00%
2022/03/04	6	20.26	3	20.32	20.25	3	15,056	0.02%
2022/03/01	5	20.48	0	0.00	20.50	5	16,195	0.03%
2022/02/25	1	20.05	1	20.10	20.05	0	16,438	0.00%
2022/02/24	5	20.47	0	0.00	20.30	5	16,602	0.03%
2022/02/23	3	20.98	0	0.00	21.35	3	16,741	0.02%
2022/02/22	14	21.30	46	21.38	20.90	-32	17,098	-0.19%
2022/02/21	22	21.08	18	21.27	21.20	4	17,169	0.02%
2022/02/18	35	21.25	0	0.00	21.20	35	17,231	0.20%
2022/02/17	4	22.33	0	0.00	22.00	4	17,214	0.02%
2022/02/16	1	22.40	1	22.20	22.60	0	17,359	0.00%
2022/02/15	15	23.00	4	22.23	22.25	11	17,502	0.06%
2022/02/14	43	23.59	2	23.43	23.30	41	17,762	0.23%
2022/02/11	35	23.75	21	24.28	24.20	14	18,192	0.08%
2022/02/10	3	23.95	7	24.29	24.00	-4	18,850	-0.02%
2022/02/09	0	0.00	2	24.55	24.55	-2	19,575	-0.01%
2022/02/08	26	23.67	36	23.93	24.20	-10	19,943	-0.05%
2022/02/07	8	23.63	0	0.00	23.80	8	19,748	0.04%
2022/01/26	6	22.83	6	22.80	22.75	0	19,617	0.00%
2022/01/25	16	23.88	14	23.72	23.55	2	19,400	0.01%
2022/01/24	17	24.48	18	24.76	24.75	-1	19,183	-0.01%
2022/01/21	33	24.84	32	24.42	24.10	1	18,577	0.01%
2022/01/20	276	25.83	301	26.11	25.80	-25	17,987	-0.14%	大買/大賣/
2022/01/19	121	26.34	128	26.29	26.65	-7	16,560	-0.04%	大買/大賣/
2022/01/18	80	24.33	76	24.33	24.85	4	14,838	0.03%
2022/01/17	10	22.80	23	22.96	23.70	-13	12,974	-0.10%
2022/01/14	11	21.37	2	21.35	21.55	9	12,592	0.07%
2022/01/13	1	20.90	2	20.83	20.95	-1	12,590	-0.01%
2022/01/12	4	21.00	12	20.77	21.05	-8	12,520	-0.06%
2022/01/11	2	20.60	2	20.35	20.50	0	12,338	0.00%
2022/01/10	1	20.40	7	20.61	20.60	-6	12,344	-0.05%
2022/01/07	6	20.56	21	20.47	20.55	-15	12,326	-0.12%
2022/01/06	12	20.65	25	20.63	20.60	-13	12,252	-0.11%
2022/01/05	16	20.30	4	20.43	20.10	12	12,171	0.10%
2022/01/04	18	20.40	12	20.60	20.60	6	12,159	0.05%
2022/01/03	10	20.85	0	0.00	20.80	10	12,182	0.08%
2021/12/30	8	20.96	1	21.25	21.30	7	12,110	0.06%
2021/12/29	6	21.00	11	20.48	21.25	-5	11,959	-0.04%
2021/12/27	12	20.04	2	20.00	20.00	10	11,756	0.09%
2021/12/24	2	20.20	3	20.43	20.20	-1	11,766	-0.01%
2021/12/22	0	0.00	0	20.05	20.05	0	11,860	0.00%
2021/12/20	9	20.64	2	20.55	20.40	7	11,974	0.06%
2021/12/16	7	20.51	2	20.35	20.40	5	12,154	0.04%
2021/12/15	1	20.50	1	20.55	20.55	0	12,112	0.00%
2021/12/14	1	20.50	0	0.00	20.30	1	12,085	0.01%
2021/12/13	18	20.77	44	20.69	20.80	-26	12,032	-0.22%
2021/12/10	10	20.03	2	20.08	20.00	8	11,889	0.07%
2021/12/09	15	20.53	2	20.15	20.25	13	11,891	0.11%
2021/12/08	1	20.60	2	20.48	20.75	-1	11,810	-0.01%
2021/12/07	2	20.80	4	20.28	20.25	-2	11,636	-0.02%
2021/12/06	15	20.58	16	20.87	20.45	-1	11,510	-0.01%
2021/12/03	6	20.48	6	20.62	20.30	0	11,360	0.00%
2021/12/02	11	21.60	3	21.00	20.80	8	11,117	0.07%
2021/12/01	4	21.68	3	21.98	22.15	1	10,895	0.01%
2021/11/30	19	21.81	12	21.48	21.90	7	10,740	0.07%
2021/11/29	17	21.08	4	21.00	20.65	13	10,474	0.12%
2021/11/26	39	22.51	29	23.02	21.85	10	10,139	0.10%
2021/11/25	5	22.27	15	22.20	22.30	-10	9,709	-0.10%
2021/11/24	8	21.40	16	21.72	22.00	-8	9,231	-0.09%
2021/11/23	5	20.83	3	20.25	20.20	2	8,908	0.02%
2021/11/22	8	21.49	4	21.83	21.20	4	8,637	0.05%
2021/11/19	17	21.13	5	20.90	21.20	12	8,310	0.14%
2021/11/18	7	19.79	10	19.70	20.20	-3	7,849	-0.04%
2021/11/17	5	19.39	9	19.30	19.40	-4	7,487	-0.05%
2021/11/16	1	18.85	2	18.85	18.75	-1	7,126	-0.01%
2021/11/15	10	18.31	7	18.06	18.80	3	6,960	0.04%
2021/11/12	0	0.00	2	18.20	18.10	-2	6,710	-0.03%
2021/11/11	4	19.19	106	18.39	18.70	-102	6,422	-1.59%	大賣/鉅額交易
2021/11/10	17	18.96	19	19.11	18.95	-2	5,965	-0.03%
2021/11/09	109	18.55	106	18.24	18.50	3	5,418	0.06%	大買/大賣/
2021/11/08	12	16.72	53	17.54	17.85	-41	4,626	-0.89%
2021/11/05	100	16.25	69	15.81	16.25	31	3,755	0.83%
2021/11/02	41	14.73	1	14.65	14.75	40	3,102	1.29%
2021/11/01	1	15.25	2	15.20	15.05	-1	2,983	-0.03%
2021/10/29	0	0.00	15	15.05	15.05	-15	2,769	-0.54%
2021/10/28	25	14.78	0	0.00	14.60	25	2,635	0.95%
2021/10/25	0	0.00	1	15.25	15.15	-1	2,405	-0.04%
2021/10/22	2	15.10	8	14.98	15.10	-6	2,307	-0.26%
2021/10/21	10	14.80	10	14.75	14.50	0	2,136	0.00%
2021/10/19	2	13.95	0	0.00	13.90	2	1,983	0.10%
2021/10/18	15	13.75	15	14.05	14.00	0	1,972	0.00%
2021/10/13	5	14.30	0	0.00	14.30	5	1,907	0.26%
2021/10/12	1	14.25	0	0.00	14.35	1	1,888	0.05%
2021/09/30	0	0.00	1	14.30	14.25	-1	1,717	-0.06%
2021/09/29	3	14.53	0	0.00	14.15	3	1,677	0.18%
2021/09/28	0	0.00	5	15.00	15.05	-5	1,517	-0.33%
2021/09/27	20	14.38	0	0.00	14.45	20	1,439	1.39%
2021/09/24	0	0.00	15	14.73	14.60	-15	1,334	-1.12%
2021/09/23	0	0.00	17	14.21	14.15	-17	1,198	-1.42%
2021/09/17	6	13.53	0	0.00	13.50	6	1,040	0.58%
2021/09/16	0	0.00	23	13.84	13.75	-23	1,037	-2.22%
2021/09/15	5	13.33	0	0.00	13.35	5	1,006	0.50%
2021/09/14	4	13.40	7	13.94	13.55	-3	990	-0.30%
2021/09/13	0	0.00	5	13.56	13.60	-5	882	-0.57%
2021/09/08	3	12.48	0	0.00	12.50	3	844	0.36%
2021/09/01	0	0.00	1	12.80	12.80	-1	825	-0.12%
2021/08/31	0	0.00	4	12.70	12.65	-4	823	-0.49%
2021/08/25	0	0.00	1	12.85	12.50	-1	823	-0.12%
2021/08/19	4	11.64	0	0.00	11.45	4	814	0.49%
2021/08/18	2	11.73	0	0.00	11.95	2	811	0.25%
2021/08/16	3	11.90	0	0.00	11.90	3	828	0.36%
2021/08/10	3	12.08	0	0.00	12.05	3	846	0.35%
2021/08/09	2	12.18	0	0.00	12.20	2	883	0.23%
2021/07/28	1	12.35	0	0.00	12.20	1	1,562	0.06%
2021/07/27	7	12.59	0	0.00	12.50	7	1,610	0.43%
2021/07/26	1	12.80	0	0.00	12.75	1	1,657	0.06%
2021/07/21	13	12.70	0	0.00	12.60	13	1,720	0.76%
2021/07/19	0	0.00	17	13.18	13.20	-17	1,767	-0.96%
2021/07/14	1	12.40	7	12.30	12.45	-6	1,970	-0.30%
2021/07/13	12	12.63	7	12.70	12.45	5	2,047	0.24%
2021/07/09	17	13.25	0	0.00	13.15	17	1,980	0.86%
2021/06/30	0	0.00	5	12.80	12.80	-5	1,977	-0.25%
2021/06/24	0	0.00	2	12.25	12.15	-2	1,907	-0.10%
2021/06/23	5	11.70	0	0.00	11.80	5	1,896	0.26%
2021/06/21	2	11.43	0	0.00	11.55	2	1,901	0.11%
2021/06/09	2	11.20	0	0.00	11.20	2	1,923	0.10%
2021/06/04	1	11.25	0	0.00	11.25	1	1,915	0.05%
2021/06/03	2	11.33	0	0.00	11.35	2	1,915	0.10%
2021/06/02	1	11.35	0	0.00	11.40	1	1,918	0.05%
2021/06/01	1	11.35	0	0.00	11.40	1	1,913	0.05%
2021/05/14	3	11.12	0	0.00	11.15	3	1,923	0.16%
2021/05/12	13	11.85	0	0.00	11.75	13	1,844	0.70%
2021/05/11	9	13.26	0	0.00	13.00	9	1,767	0.51%
2021/05/10	1	13.75	0	0.00	13.70	1	1,678	0.06%
2021/05/07	8	13.73	2	14.35	13.90	6	1,639	0.37%
2021/05/06	0	0.00	24	13.63	13.95	-24	1,485	-1.62%
2021/05/04	0	0.00	12	12.18	12.40	-12	1,294	-0.93%
2021/05/03	0	0.00	5	12.85	12.70	-5	1,243	-0.40%
2021/04/28	1	12.45	0	0.00	12.65	1	1,237	0.08%
2021/04/27	6	12.51	0	0.00	12.55	6	1,248	0.48%
2021/04/26	0	0.00	5	12.80	12.70	-5	1,246	-0.40%
2021/04/20	0	0.00	4	12.45	12.40	-4	1,095	-0.37%
2021/04/19	2	12.40	0	0.00	12.40	2	959	0.21%
2021/04/16	5	11.75	0	0.00	11.85	5	886	0.56%
2021/03/29	0	12.25	0	0.00	11.90	0	917	0.00%
2021/03/26	0	12.15	0	0.00	12.15	0	917	0.00%
2021/03/25	0	13.00	0	0.00	12.00	0	920	0.00%
2021/03/24	0	13.10	0	0.00	12.05	0	923	0.00%
2021/03/23	0	12.48	0	0.00	11.95	0	919	0.00%
2021/03/19	0	11.80	0	0.00	11.90	0	907	0.00%
2021/03/15	0	0.00	400	11.66	11.70	-400	998	-40.07%	大賣/鉅額交易
2021/03/12	1	11.75	0	0.00	11.85	1	1,004	0.10%
2021/03/09	1	11.85	0	0.00	11.90	1	1,021	0.10%
2021/03/05	2	11.95	0	0.00	12.00	2	1,033	0.19%
2021/02/25	1	12.30	0	0.00	12.50	1	1,064	0.09%
2021/02/24	1	12.45	0	0.00	12.40	1	1,061	0.09%
2021/02/22	2	12.35	0	0.00	12.55	2	1,033	0.19%
2021/02/02	0	0.00	1	12.00	11.85	-1	961	-0.10%
2021/01/29	0	0.00	20	11.70	11.70	-20	945	-2.12%
2021/01/26	0	0.00	15	11.90	11.85	-15	894	-1.68%
2021/01/18	35	11.58	0	0.00	11.80	35	750	4.66%
2021/01/12	2	11.53	0	0.00	11.55	2	721	0.28%
2021/01/11	3	11.70	0	0.00	11.70	3	712	0.42%
2021/01/07	0	0.00	4	11.90	11.95	-4	732	-0.55%
2021/01/05	4	12.40	1	12.35	12.35	3	708	0.42%
2020/12/31	1	12.15	0	0.00	12.30	1	636	0.16%
2020/12/30	3	12.05	0	0.00	12.20	3	628	0.48%
2020/12/14	0	0.00	1	12.95	12.85	-1	576	-0.17%
2020/12/09	2	11.60	0	0.00	11.65	2	493	0.41%
2020/12/08	3	11.93	0	0.00	12.00	3	476	0.63%
2020/10/16	1	11.50	0	0.00	11.50	1	668	0.15%
2020/10/15	2	11.50	0	0.00	11.60	2	641	0.31%
2020/10/13	4	11.58	0	0.00	11.50	4	733	0.55%
2020/10/07	5	11.75	0	0.00	11.85	5	806	0.62%
2020/10/05	0	0.00	6	11.60	11.60	-6	911	-0.66%
2020/09/11	1	11.65	0	0.00	11.60	1	1,112	0.09%
2020/09/08	0	0.00	1	12.05	11.75	-1	1,121	-0.09%
2020/09/04	3	11.63	0	0.00	11.70	3	1,117	0.27%
2020/09/02	1	11.80	0	0.00	11.90	1	1,107	0.09%
2020/08/27	2	11.63	0	0.00	11.60	2	1,087	0.18%
2020/08/18	0	0.00	5	12.00	11.80	-5	1,068	-0.47%
2020/08/13	14	11.27	3	11.38	11.55	11	1,037	1.06%
2020/08/12	1	12.50	0	0.00	12.45	1	970	0.10%
2020/07/28	1	12.35	0	0.00	12.40	1	989	0.10%
2020/07/27	2	12.98	3	13.20	12.95	-1	979	-0.10%
2020/07/22	1	13.65	0	0.00	13.65	1	969	0.10%
2020/07/17	3	14.42	0	0.00	14.10	3	949	0.32%
2020/07/14	1	13.10	0	0.00	13.15	1	860	0.12%
2020/05/21	1	10.95	0	0.00	11.05	1	721	0.14%
2020/05/08	1	11.30	0	0.00	11.30	1	685	0.15%
2020/04/30	0	0.00	1	10.55	10.55	-1	632	-0.16%
2020/04/28	1	10.25	0	0.00	10.20	1	628	0.16%
2020/04/13	2	9.81	0	0.00	9.76	2	650	0.31%
2020/03/30	2	7.73	0	0.00	8.00	2	660	0.30%
2020/03/26	1	8.01	0	0.00	8.19	1	656	0.15%
2020/01/30	2	12.68	0	0.00	12.55	2	653	0.31%
2020/01/20	0	0.00	3	13.50	13.65	-3	663	-0.45%
2019/12/19	0	0.00	1	14.10	14.05	-1	557	-0.18%
2019/12/18	2	14.18	0	0.00	14.15	2	564	0.35%
2019/12/06	2	13.95	0	0.00	13.95	2	651	0.31%
2019/11/14	0	0.00	1	13.40	13.40	-1	604	-0.17%
2019/09/23	1	13.45	0	0.00	13.40	1	851	0.12%
2019/09/19	0	0.00	2	13.65	13.30	-2	833	-0.24%
2019/09/18	2	13.53	48	13.40	13.80	-46	795	-5.78%
2019/09/17	0	0.00	5	12.85	12.80	-5	735	-0.68%
2019/09/12	0	0.00	5	12.10	12.00	-5	685	-0.73%
2019/08/30	0	0.00	2	12.10	12.05	-2	686	-0.29%
2019/08/22	0	0.00	2	12.15	12.05	-2	760	-0.26%
2019/08/21	0	0.00	3	12.10	12.05	-3	800	-0.37%
2019/08/20	1	12.05	0	0.00	12.00	1	805	0.12%
2019/08/14	1	12.10	0	0.00	12.00	1	804	0.12%
2019/08/13	1	12.20	0	0.00	12.20	1	797	0.13%
2019/08/06	5	11.90	0	0.00	12.15	5	824	0.61%
2019/08/05	1	12.25	0	0.00	12.20	1	833	0.12%
2019/07/31	0	0.00	8	15.51	15.45	-8	811	-0.99%
2019/07/30	2	15.45	5	15.50	15.50	-3	785	-0.38%
2019/07/29	1	15.70	0	0.00	15.70	1	777	0.13%
2019/07/26	0	0.00	4	15.71	15.70	-4	803	-0.50%
2019/07/25	0	0.00	1	15.70	15.70	-1	794	-0.13%
2019/07/23	0	0.00	1	15.70	15.60	-1	785	-0.13%
2019/07/22	0	0.00	2	15.75	15.80	-2	783	-0.26%
2019/07/19	0	0.00	1	15.50	15.40	-1	772	-0.13%
2019/07/17	7	15.49	0	0.00	15.50	7	779	0.90%
2019/07/16	0	0.00	2	15.60	15.60	-2	772	-0.26%
2019/07/15	1	15.55	0	0.00	15.55	1	774	0.13%
2019/07/10	1	15.65	1	15.70	15.80	0	811	0.00%
2019/07/03	0	0.00	0.2	15.10	15.05	-0.2	842	-0.02%
2019/07/02	5	15.15	0	0.00	15.15	5	869	0.58%
2019/06/27	1	15.10	0	0.00	15.10	1	949	0.11%
2019/06/20	1	15.10	0	0.00	15.15	1	1,216	0.08%
2019/06/17	0	0.00	2	15.10	15.05	-2	1,527	-0.13%
2019/06/14	2	14.95	0	0.00	14.95	2	1,591	0.13%
2019/06/05	1	15.10	0	0.00	15.10	1	1,714	0.06%
2019/05/30	6	15.31	0	0.00	15.40	6	1,677	0.36%
2019/05/20	0	0.00	2	14.70	14.65	-2	1,686	-0.12%
2019/05/17	16	14.77	0	0.00	14.70	16	1,705	0.94%
2019/05/13	3	14.73	4	14.75	14.70	-1	1,756	-0.06%
2019/05/10	2	15.28	30	15.40	15.20	-28	1,741	-1.61%
2019/05/08	1	15.60	0	0.00	15.80	1	1,719	0.06%
2019/04/17	24	16.42	3	16.48	16.55	21	1,628	1.29%
2019/04/16	13	16.30	0	0.00	16.30	13	1,601	0.81%
2019/04/15	9	16.35	0	0.00	16.25	9	1,601	0.56%
2019/04/12	20	16.50	2	16.55	16.50	18	1,580	1.14%
2019/04/11	0	0.00	3	16.65	16.50	-3	1,574	-0.19%
2019/04/10	0	0.00	5	16.84	16.65	-5	1,572	-0.32%
2019/04/09	0	0.00	4	16.58	16.60	-4	1,517	-0.26%
2019/04/08	2	16.60	4	16.68	16.55	-2	1,513	-0.13%
2019/04/03	0	0.00	2	16.65	16.65	-2	1,485	-0.13%
2019/04/02	1	16.60	3	16.45	16.50	-2	1,472	-0.14%
2019/04/01	2	16.50	1	16.50	16.45	1	1,438	0.07%
2019/03/29	0	0.00	1	16.80	16.70	-1	1,403	-0.07%
2019/03/28	4	16.61	2	16.68	16.65	2	1,392	0.14%
2019/03/27	2	16.83	2	16.90	16.95	0	1,378	0.00%
2019/03/26	19	17.04	8	17.26	16.95	11	1,356	0.81%
2019/03/25	18	16.44	4	17.10	16.95	14	1,281	1.09%
2019/03/22	10	16.44	0	0.00	16.50	10	1,280	0.78%
2019/03/21	0	0.00	1	15.95	15.95	-1	1,102	-0.09%
2019/03/19	1	14.90	0	0.00	14.45	1	976	0.10%
2019/03/14	2	13.05	0	0.00	13.10	2	814	0.25%
2019/03/12	10	13.15	0	0.00	13.20	10	870	1.15%
2019/02/25	0	0.00	2	13.15	13.25	-2	936	-0.21%
2019/01/04	0	0.00	1	11.95	11.95	-1	897	-0.11%
2018/12/20	0	0.00	40	12.20	12.10	-40	928	-4.31%
2018/12/17	1	12.55	2	12.45	12.60	-1	883	-0.11%
2018/12/04	40	12.70	0	0.00	12.70	40	673	5.94%
2018/10/25	0	0.00	12	16.80	17.25	-12	492	-2.44%
2018/10/24	4	17.03	0	0.00	17.35	4	485	0.82%
2018/10/23	2	17.20	0	0.00	17.25	2	493	0.41%
2018/10/19	2	17.20	0	0.00	17.30	2	524	0.38%
2018/10/18	2	17.55	0	0.00	17.55	2	520	0.38%
2018/10/17	2	17.75	0	0.00	17.55	2	519	0.38%
2018/10/15	0	0.00	10	17.50	17.55	-10	516	-1.93%
2018/10/12	0	0.00	15	16.45	17.50	-15	522	-2.87%
2018/10/11	10	16.60	0	0.00	16.60	10	517	1.93%
2018/08/15	0	0.00	1	19.00	18.45	-1	784	-0.13%
2018/08/10	0	0.00	1	19.65	19.20	-1	805	-0.12%
2018/08/09	2	19.70	0	0.00	19.55	2	803	0.25%
2018/08/06	1	19.60	0	0.00	19.70	1	811	0.12%
2018/06/25	5	22.05	0	0.00	22.05	5	836	0.60%
2018/05/23	1	21.25	0	0.00	21.45	1	1,026	0.10%
2018/05/21	1	22.05	0	0.00	22.05	1	1,072	0.09%
2018/04/24	1	21.85	0	0.00	21.80	1	1,168	0.09%
2018/04/16	0	0.00	1	22.35	22.20	-1	1,136	-0.09%
2018/04/12	100	23.00	1	22.95	22.95	99	1,115	8.88%
2018/04/10	1	23.40	0	0.00	23.55	1	1,080	0.09%
2018/04/09	201	23.82	0	0.00	23.15	201	1,072	18.74%	大買/鉅額交易
2018/03/26	100	20.95	0	0.00	20.95	100	935	10.69%
2018/03/16	5	21.45	0	0.00	21.45	5	884	0.57%
2018/02/07	0	0.00	1	21.40	19.20	-1	603	-0.17%