加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▲0.40
  • 漲幅
    +2.42%
  • 成交量
    6,311張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛 券商分點個股進出

永豐金-板盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00116.8516.90-13,843-0.03%
2024/05/2900.00416.4516.45-44,780-0.08%
2024/05/281.516.6300.0016.651.54,7530.03%
2024/05/270.416.4500.0016.400.44,7580.01%
2024/05/232016.503016.4016.40-104,744-0.21%
2024/05/211016.651016.7516.7504,6920.00%
2024/05/1600.00116.7516.85-14,786-0.02%
2024/05/1400.001816.6916.60-184,711-0.38%
2024/05/100.617.00117.1017.10-0.44,622-0.01%
2024/05/0910.316.9000.0016.8010.34,5520.23%
2024/05/080.616.991017.0517.00-9.44,512-0.21%
2024/05/0700.002117.0117.00-214,479-0.47%
2024/05/030.317.2000.0017.250.34,3600.01%
2024/05/02117.4000.0017.2014,3000.02%
2024/04/301117.152617.1017.10-154,192-0.36%
2024/04/290.317.0900.0017.250.34,1380.01%
2024/04/250.716.83116.9016.70-0.43,927-0.01%
2024/04/1900.00316.2516.20-33,718-0.08%
2024/04/1800.00116.3016.40-13,646-0.03%
2024/04/1200.00416.3016.25-43,503-0.11%
2024/04/100.216.2500.0016.150.23,4440.01%
2024/03/26215.70215.6015.5503,4270.00%
2024/03/25115.7500.0015.7013,4100.03%
2024/03/22815.8200.0015.8083,4070.23%
2024/03/211016.0000.0015.95103,3970.29%
2024/03/1900.002015.9815.95-203,386-0.59%
2024/03/151015.9500.0016.00103,3680.30%
2024/03/131115.95315.9515.9583,3220.24%
2024/03/112316.1500.0016.20233,2370.71%
2024/03/083016.132016.0516.05103,2150.31%
2024/03/07816.49616.3516.3523,1410.06%
2024/03/0635.216.953416.7716.951.22,9910.04%
2024/03/0512.516.354916.6016.85-36.62,742-1.33%
2024/03/043115.84215.9015.95291,9811.46%
2024/02/261015.5000.0015.60101,6440.61%
2024/02/21115.5500.0015.6011,6580.06%
2024/02/2000.001015.8015.75-101,642-0.61%
2024/02/193015.85215.9015.75281,5911.76%
2024/02/150.114.9500.0015.000.11,4700.01%
2024/02/050.115.0000.0015.000.11,4660.01%
2024/01/19114.7500.0014.7011,5110.07%
2024/01/172.114.93214.8014.800.11,4700.01%
2024/01/16115.2000.0015.1511,4040.07%
2024/01/1500.00415.4515.40-41,376-0.29%
2024/01/091015.601015.7515.5501,3630.00%
2024/01/08115.6500.0015.6511,3680.07%
2024/01/02215.6000.0015.6021,3440.15%
2023/12/2800.00415.5415.55-41,342-0.30%
2023/12/221015.5500.0015.50101,3590.74%
2023/12/2000.001015.6515.75-101,342-0.74%
2023/12/191015.5000.0015.50101,3350.75%
2023/12/1500.001115.6515.70-111,421-0.77%
2023/12/1400.00115.4015.50-11,395-0.07%
2023/12/1300.001215.3115.30-121,380-0.87%
2023/12/12115.3500.0015.4011,4070.07%
2023/12/11115.4000.0015.4011,4130.07%
2023/12/08315.4000.0015.4031,4080.21%
2023/12/0700.00115.5015.45-11,399-0.07%
2023/12/06215.5500.0015.5521,4050.14%
2023/12/05815.6000.0015.7081,3940.57%
2023/11/2900.00115.7015.70-11,433-0.07%
2023/11/28115.6000.0015.6511,4520.07%
2023/11/2700.00215.6515.50-21,550-0.13%
2023/11/2400.00115.6515.60-11,628-0.06%
2023/11/20115.35215.4015.40-11,690-0.06%
2023/11/15215.10615.1015.25-41,708-0.23%
2023/11/1400.00115.1015.05-11,692-0.06%
2023/11/0600.00215.3515.35-21,793-0.11%
2023/11/0100.00015.0015.0501,7720.00%
2023/10/31215.1000.0015.0521,7510.11%
2023/10/2400.00115.2515.30-11,795-0.06%
2023/10/17515.6000.0015.5551,8320.27%
2023/10/0600.00215.4015.40-21,855-0.11%
2023/10/051015.3500.0015.35101,8700.53%
2023/10/03415.54415.4015.5001,8780.00%
2023/09/28215.2000.0015.3021,8480.11%
2023/09/2500.00715.3015.40-71,826-0.38%
2023/09/2200.00215.3015.30-21,835-0.11%
2023/09/212.215.7000.0015.402.21,8270.12%
2023/09/1300.00115.1515.15-11,846-0.05%
2023/09/07215.1000.0015.1022,0180.10%
2023/09/06115.202015.2015.20-191,999-0.95%
2023/09/05115.4500.0015.5011,9660.05%
2023/08/31115.651015.7015.65-91,939-0.46%
2023/08/301116.418.216.5016.552.81,8930.15%
2023/08/2900.000.716.4016.30-0.71,849-0.04%
2023/08/28116.251.416.4016.35-0.41,821-0.02%
2023/08/25116.251.316.5016.35-0.31,824-0.01%
2023/08/2400.000.716.5516.40-0.71,819-0.04%
2023/08/2300.000.816.5016.40-0.81,806-0.04%
2023/08/22116.3500.0016.3511,8070.06%
2023/08/21116.350.816.5016.400.21,7970.01%
2023/08/18216.53816.4916.45-61,782-0.34%
2023/08/17316.182.216.4516.300.81,7720.04%
2023/08/169.116.502.116.5516.4071,7610.40%
2023/08/15116.7500.0016.7511,7350.06%
2023/08/14416.890.217.0016.803.81,7660.22%
2023/08/111.117.050.117.1517.0511,7750.06%
2023/08/10116.951.417.0417.00-0.41,819-0.02%
2023/08/09117.050.317.2217.050.71,8290.04%
2023/08/0800.003.417.2417.15-3.41,860-0.18%
2023/08/02117.10117.3517.1001,9400.00%
2023/08/01217.2000.0017.2021,9350.10%
2023/07/313.717.24217.3017.151.71,9360.09%
2023/07/27117.05517.1017.15-41,929-0.21%
2023/07/2600.004.217.0917.10-4.21,937-0.22%
2023/07/24316.9700.0016.9531,9360.15%
2023/07/211.117.100.117.2517.1011,9420.05%
2023/07/200.517.15117.2517.15-0.51,974-0.03%
2023/07/190.817.0500.0017.050.82,0150.04%
2023/07/180.217.0500.0017.050.22,1670.01%
2023/07/173.217.00417.0817.10-0.82,275-0.04%
2023/07/1400.001.116.9516.95-1.12,301-0.05%
2023/07/130.216.9000.0016.800.22,3280.01%
2023/07/12016.9500.0016.9002,3410.00%
2023/07/10116.9500.0016.9012,3680.04%
2023/07/07316.950.517.0617.002.52,3740.11%
2023/07/06217.05017.2517.0522,3650.08%
2023/07/05317.170.517.2217.152.52,3590.11%
2023/06/3000.001.317.2617.20-1.32,389-0.05%
2023/06/2900.002.117.2017.15-2.12,382-0.09%
2023/06/27117.150.417.3017.150.62,3850.03%
2023/06/26117.153.217.2817.25-2.22,393-0.09%
2023/06/2000.002.917.2917.25-2.92,406-0.12%
2023/06/1900.000.117.3517.15-0.12,3310.00%
2023/06/1600.006.717.2517.30-6.72,260-0.30%
2023/06/15317.030.117.1817.002.92,2110.13%
2023/06/14217.0800.0017.1522,1890.09%
2023/06/13217.1800.0017.2522,1630.09%
2023/06/12217.3300.0017.4022,1600.09%
2023/06/090.617.4000.0017.450.62,2100.03%
2023/06/08317.4200.0017.4032,2370.13%
2023/06/0700.000.117.6017.55-0.12,2540.00%
2023/06/06117.4000.0017.5012,2780.04%
2023/06/053.117.50617.5717.50-2.92,285-0.13%
2023/06/02217.252.617.3317.30-0.62,277-0.03%
2023/05/29117.1000.0017.1512,2770.04%
2023/05/26217.0500.0017.1522,2760.09%
2023/05/25117.150.317.3017.200.82,2830.03%
2023/05/240.517.244.217.3217.30-3.82,289-0.16%
2023/05/2300.001.317.2617.20-1.32,291-0.06%
2023/05/22117.051.717.1817.15-0.72,305-0.03%
2023/05/19217.0300.0017.1522,2970.09%
2023/05/18117.150.517.3117.200.52,2820.02%
2023/05/1700.005.517.1517.25-5.52,248-0.24%
2023/05/1600.001116.9616.95-112,225-0.49%
2023/05/12417.1300.0016.9042,2210.18%
2023/05/11417.1300.0017.0042,2960.17%
2023/05/1000.002.217.3517.35-2.22,365-0.09%
2023/05/09417.4000.0017.3542,3730.17%
2023/05/08117.5000.0017.5512,3590.04%
2023/05/0400.00117.6017.60-12,419-0.04%
2023/05/031.217.5100.0017.551.22,4560.05%
2023/05/02317.552.217.5617.600.82,4680.03%
2023/04/28217.55117.6817.6012,4740.04%
2023/04/27417.531.517.5817.552.52,4600.10%
2023/04/26417.4800.0017.5542,4660.16%
2023/04/253.117.7000.0017.553.12,4530.13%
2023/04/24817.720.117.8517.657.92,4250.33%
2023/04/219.117.8800.0017.809.12,3950.38%
2023/04/20617.954.318.0618.101.72,2420.08%
2023/04/19117.8000.0017.8012,1350.05%
2023/04/1800.00118.0517.90-12,104-0.05%
2023/04/17117.8500.0017.8512,0800.05%
2023/04/1412.118.0100.0017.9512.12,0450.59%
2023/04/1300.000.318.1018.00-0.32,028-0.01%
2023/04/1200.000.118.0518.00-0.12,0160.00%
2023/04/1100.000.518.0517.95-0.52,007-0.02%
2023/04/1000.000.418.0017.90-0.42,007-0.02%
2023/04/07117.900.218.0217.900.82,0090.04%
2023/04/06617.861.118.0017.854.92,0040.24%
2023/03/311.117.9500.0018.001.12,0010.06%
2023/03/20117.7000.0017.8012,5830.04%
2023/03/17117.7000.0017.7512,5760.04%
2023/03/1500.000.118.0517.95-0.12,5320.00%
2023/03/14418.0600.0018.0542,5150.16%
2023/03/1300.00218.2018.35-22,482-0.08%
2023/03/0900.001018.4018.45-102,551-0.39%
2023/03/0800.000.118.5018.60-0.12,5750.00%
2023/03/0600.001.118.4018.45-1.12,545-0.04%
2023/03/0200.000.218.1018.20-0.22,573-0.01%
2023/03/0100.000.318.1018.10-0.32,566-0.01%
2023/02/2100.0037.418.1518.20-37.42,698-1.39%
2023/02/2000.004.218.1218.20-4.22,738-0.15%
2023/02/1700.00318.0518.05-32,787-0.11%
2023/02/10618.050.118.1018.055.92,8890.20%
2023/02/094218.34518.3018.20372,8611.29%
2023/02/0800.00118.5518.60-12,747-0.04%
2023/02/06218.05618.1518.15-42,617-0.15%
2023/02/0200.000.318.0018.05-0.32,569-0.01%
2023/01/3100.002.217.9517.95-2.22,480-0.09%
2023/01/3000.000.217.8017.90-0.22,465-0.01%
2023/01/1600.000.217.7517.70-0.22,455-0.01%
2023/01/1111017.8000.0017.801102,4444.50% 大買/鉅額交易
2023/01/0600.002017.6017.60-202,461-0.81%
2023/01/03117.304017.4517.45-392,518-1.55%
2022/12/29117.5500.0017.5012,5090.04%
2022/12/27117.8000.0017.9012,5230.04%
2022/12/2600.00017.9017.8502,5200.00%
2022/12/2100.002.218.1617.90-2.22,535-0.09%
2022/12/20217.704.117.9217.95-2.12,451-0.09%
2022/12/192818.101818.0118.00102,3920.42%
2022/12/1600.00117.2017.70-12,122-0.05%
2022/12/131117.070.217.1017.0510.82,0770.52%
2022/12/12117.0500.0017.1012,0620.05%
2022/12/09317.6300.0017.6032,0100.15%
2022/12/0700.003017.5017.55-302,023-1.48%
2022/12/0500.004517.7517.75-452,015-2.23%
2022/12/021017.75517.7517.7551,9990.25%
2022/12/012017.901217.9017.9081,9920.40%
2022/11/3000.00117.8017.75-11,901-0.05%
2022/11/2300.001017.4517.45-101,926-0.52%
2022/11/221017.3500.0017.40102,0270.49%
2022/11/2100.00417.6817.55-42,061-0.19%
2022/11/17117.10117.2517.3002,0850.00%
2022/11/16217.1800.0017.1522,0930.10%
2022/11/1500.00317.3517.35-32,061-0.15%
2022/11/14317.38217.3317.3511,9940.05%
2022/11/11117.0500.0016.8011,9250.05%
2022/11/080.116.85216.8816.80-1.91,961-0.10%
2022/11/07116.3000.0016.5011,9650.05%
2022/11/0200.00116.3016.20-12,041-0.05%
2022/10/2700.000.116.0016.05-0.12,067-0.01%
2022/10/2400.000.215.8015.80-0.22,069-0.01%
2022/10/2100.000.115.8015.65-0.12,0700.00%
2022/10/1800.000.215.8616.00-0.22,057-0.01%
2022/10/17115.5500.0015.6012,0490.05%
2022/10/1400.000.116.0515.90-0.12,034-0.01%
2022/10/1300.00515.7515.75-52,048-0.24%
2022/10/1210.116.2000.0016.1510.12,0140.50%
2022/10/050.716.8500.0016.750.72,0090.03%
2022/10/03116.5000.0016.5512,0040.05%
2022/09/281016.1000.0016.10102,0200.49%
2022/09/270.116.70116.6516.55-0.91,997-0.05%
2022/09/26116.65216.7016.60-12,001-0.05%
2022/09/2300.00217.0517.10-22,014-0.10%
2022/09/2100.00517.2317.15-52,030-0.25%
2022/09/200.117.3500.0017.250.12,0210.00%
2022/09/1900.00217.2517.25-22,020-0.10%
2022/09/15517.7000.0017.7052,0240.25%
2022/09/13417.8000.0017.7542,0480.20%
2022/09/06217.25217.2017.2502,1080.00%
2022/09/05117.4000.0017.4512,0950.05%
2022/08/311418.101318.1218.1012,0200.05%
2022/08/301517.9800.0018.00152,0080.75%
2022/08/29819.3000.0019.3081,8950.42%
2022/08/19219.2000.0019.2521,7060.12%
2022/08/1800.00219.2019.20-21,764-0.11%
2022/08/12419.3500.0019.3041,7350.23%
2022/08/10518.55618.7418.70-11,678-0.06%
2022/08/0900.00218.3018.55-21,672-0.12%
2022/08/0500.00118.2018.15-11,673-0.06%
2022/07/221.117.9500.0017.951.11,9270.05%
2022/07/21218.00118.0518.0011,9870.05%
2022/07/1400.00517.5017.55-52,114-0.24%
2022/07/12117.1000.0017.1012,1550.05%
2022/07/063817.6500.0017.60382,4971.52%
2022/07/0511017.9700.0018.051102,6034.22% 大買/鉅額交易
2022/07/045017.6900.0017.80502,6081.92%
2022/07/01118.05517.8017.80-42,644-0.15%
2022/06/30218.1000.0018.1522,6250.08%
2022/06/29218.5800.0018.5522,6080.08%
2022/06/2400.000.418.7018.60-0.42,659-0.01%
2022/06/220.418.5000.0018.500.42,7320.01%
2022/06/1700.00118.9518.85-12,727-0.04%
2022/06/15519.15519.3019.3002,7830.00%
2022/06/1400.00119.1019.15-12,893-0.03%
2022/05/3011219.2000.0019.301123,3233.37% 大買/鉅額交易
2022/05/2600.00119.3019.25-13,415-0.03%
2022/05/25218.7500.0018.8523,4120.06%
2022/05/24318.8000.0018.8033,5270.09%
2022/05/1200.001018.7518.45-103,915-0.26%
2022/05/116519.0700.0019.00653,8611.68%
2022/05/1015019.09519.1019.151453,8563.76% 大買/鉅額交易
2022/05/0916019.3000.0019.201603,8664.14% 大買/鉅額交易
2022/05/0600.00519.5519.65-53,814-0.13%
2022/05/03119.3000.0019.5513,8730.03%
2022/04/291019.8500.0019.75103,8630.26%
2022/04/2700.00119.5519.50-13,880-0.03%
2022/04/25119.851219.9519.85-113,833-0.29%
2022/04/1900.00220.2020.25-23,767-0.05%
2022/04/1500.000.420.3520.20-0.43,754-0.01%
2022/04/1300.00220.7320.60-23,708-0.05%
2022/04/08120.45220.5020.55-13,360-0.03%
2022/04/0700.002020.3520.35-203,380-0.59%
2022/04/06220.700.320.8020.751.73,3680.05%
2022/03/3000.00320.8520.80-33,382-0.09%
2022/03/285.120.9055.320.9320.95-50.23,415-1.47%
2022/03/2500.003721.2021.20-373,394-1.09%
2022/03/240.121.30221.3821.35-1.93,387-0.06%
2022/03/2200.00821.2021.20-83,468-0.23%
2022/03/210.221.33321.2821.30-2.83,457-0.08%
2022/03/17221.10121.1021.1013,4330.03%
2022/03/1500.00321.1520.75-33,336-0.09%
2022/03/1400.00120.8021.00-13,301-0.03%
2022/03/10520.5000.0020.4553,2530.15%
2022/03/0800.002.520.1919.90-2.53,223-0.08%
2022/03/070.320.500.220.4520.400.23,1750.00%
2022/03/040.120.8500.0020.800.13,1230.00%
2022/03/032020.85120.9520.95193,1360.61%
2022/03/02920.754020.8520.95-313,153-0.98%
2022/03/012.620.87521.0020.85-2.43,114-0.08%
2022/02/2400.001020.7520.30-102,994-0.33%
2022/02/23320.80920.4420.75-62,950-0.20%
2022/02/223020.0500.0020.15302,8461.05%
2022/02/1800.00220.2020.15-22,843-0.07%
2022/02/1700.00120.1020.05-12,839-0.04%
2022/02/16219.7500.0019.8022,8210.07%
2022/02/14219.4000.0019.6023,0070.07%
2022/02/08419.60119.6019.6533,1760.09%
2022/01/26119.2000.0019.2013,2840.03%
2022/01/25118.8000.0018.8013,2920.03%
2022/01/240.119.0000.0019.050.13,2870.00%
2022/01/200.219.5000.0019.550.23,2580.01%
2022/01/19219.4000.0019.3523,2550.06%
2022/01/1400.001019.4519.45-103,296-0.30%
2022/01/12119.4000.0019.5013,3090.03%
2022/01/10019.8000.0019.8503,3300.00%
2022/01/07119.8000.0019.8013,3440.03%
2022/01/0400.000.119.9520.00-0.13,4440.00%
2021/12/2900.000.620.0520.10-0.63,619-0.02%
2021/12/27120.1500.0020.0513,7630.03%
2021/12/233.120.0500.0020.103.15,0670.06%
2021/12/2100.00320.0020.05-35,245-0.06%
2021/12/200.519.8500.0019.850.55,3930.01%
2021/12/170.119.9000.0019.900.15,4240.00%
2021/12/14219.8000.0019.7025,5890.04%
2021/12/131.419.9200.0019.951.45,8170.02%
2021/12/09519.9000.0019.9055,9220.08%
2021/12/02319.5510.219.5019.60-7.25,950-0.12%
2021/11/3000.000.219.6019.40-0.25,9840.00%
2021/11/2900.000.519.3719.45-0.55,991-0.01%
2021/11/26519.890.719.7019.654.36,0310.07%
2021/11/25520.0200.0020.0056,1180.08%
2021/11/220.220.151720.1720.10-16.86,618-0.25%
2021/11/191.219.9600.0020.001.26,5960.02%
2021/11/18120.15820.1020.10-76,637-0.11%
2021/11/1600.001020.0019.85-106,617-0.15%
2021/11/1500.000.220.0020.00-0.26,6310.00%
2021/11/122620.212020.1020.1066,6800.09%
2021/11/112019.802020.1020.1006,6690.00%
2021/11/100.219.65119.7519.60-0.86,616-0.01%
2021/11/098.319.4800.0019.558.36,5220.13%
2021/11/08219.4500.0019.6026,4890.03%
2021/11/0400.001119.2819.35-116,513-0.17%
2021/11/02518.90119.0018.7546,4460.06%
2021/11/011118.8500.0018.85116,5030.17%
2021/10/29318.8000.0018.8536,5180.05%
2021/10/220.118.850.518.8518.80-0.46,715-0.01%
2021/10/2100.000.519.0519.05-0.56,738-0.01%
2021/10/1800.00419.1019.15-46,980-0.06%
2021/10/14118.3500.0018.5017,1760.01%
2021/10/13218.4300.0018.5527,2820.03%
2021/10/120.119.10318.9518.70-2.97,397-0.04%
2021/10/05618.4800.0019.2067,9920.08%
2021/10/041019.000.219.1018.909.88,1060.12%
2021/10/01419.712619.6019.30-228,253-0.27%
2021/09/3028.321.404821.3020.50-19.78,104-0.24%
2021/09/29220.45220.5520.2507,4840.00%
2021/09/2800.001020.4520.30-107,615-0.13%
2021/09/2700.00120.4020.35-18,462-0.01%
2021/09/2310.219.8400.0019.8510.29,3510.11%
2021/09/22119.3000.0019.4019,4750.01%
2021/09/17119.9000.0020.0019,7170.01%
2021/09/16220.403320.1420.35-319,741-0.32%
2021/09/1400.00519.7019.65-59,736-0.05%
2021/09/1000.00119.2519.35-110,213-0.01%
2021/09/09118.9000.0019.00110,3670.01%
2021/09/06219.1000.0019.15210,6790.02%
2021/09/01119.80119.8019.70011,0940.00%
2021/08/3100.000.119.4519.75-0.111,1220.00%
2021/08/3010.820.8100.0020.8010.811,2990.10%
2021/08/270.420.7500.0020.800.411,5330.00%
2021/08/262.720.74420.8320.75-1.312,568-0.01%
2021/08/250.620.40320.3320.35-2.413,259-0.02%
2021/08/230.119.85519.8519.85-4.913,861-0.04%
2021/08/20519.35119.3519.35414,1330.03%
2021/08/1900.001219.8119.50-1214,383-0.08%
2021/08/181219.0000.0019.851214,7770.08%
2021/08/17819.75119.7019.50715,4880.05%
2021/08/162119.7200.0019.702116,3510.13%
2021/08/13720.2100.0020.20716,8800.04%
2021/08/090.120.4000.0020.350.118,6200.00%
2021/08/0400.00520.6520.65-520,745-0.02%
2021/08/035.120.4500.0020.455.122,7020.02%
2021/07/281020.0000.0020.151025,6530.04%
2021/07/27320.2500.0020.25327,3980.01%
2021/07/26120.5000.0020.60128,8910.00%
2021/07/2300.00120.9020.80-130,2940.00%
2021/07/22820.29120.1020.10731,9640.02%
2021/07/201020.850.120.9020.859.933,0610.03%
2021/07/19220.90221.3021.30033,4320.00%
2021/07/161221.1800.0021.151234,4980.03%
2021/07/1500.001321.4721.50-1335,170-0.04%
2021/07/1436.220.96120.8020.9535.235,5260.10%
2021/07/132621.5200.0021.102636,3970.07%
2021/07/12322.083022.0522.05-2736,710-0.07%
2021/07/09322.17222.5522.10137,0030.00%
2021/07/071322.0554.122.0122.00-41.137,980-0.11%
2021/07/06422.348.922.4022.40-4.938,306-0.01%
2021/07/056522.023221.9121.903338,3140.09%
2021/07/02315.122.79332.122.2722.25-1738,790-0.04% 大買/大賣/
2021/07/018522.8012322.6722.35-3838,253-0.10% 大賣/
2021/06/3019.122.29422.4522.7515.138,5110.04%
2021/06/294122.37222.3021.903938,3130.10%
2021/06/281.122.444522.4122.50-43.938,452-0.11%
2021/06/2400.005.122.2322.05-5.140,257-0.01%
2021/06/232121.751122.1121.701041,9120.02%
2021/06/22421.65321.7821.90142,5110.00%
2021/06/21420.801020.7520.90-642,477-0.01%
2021/06/1846.121.534621.2721.200.142,3680.00%
2021/06/1700.000.121.3021.75-0.142,3370.00%
2021/06/163721.183221.1521.15542,2940.01%
2021/06/1521.121.152021.3521.351.142,2460.00%
2021/06/11521.5500.0021.55542,1990.01%
2021/06/10121.050.121.3521.750.942,1890.00%
2021/06/09321.80122.1021.75242,0600.00%
2021/06/0814.122.25122.2522.2513.141,9760.03%
2021/06/074122.374322.4222.30-242,0640.00%
2021/06/046023.0659.422.8222.700.641,8580.00%
2021/06/0360.223.202923.1823.3031.241,6030.08%
2021/06/027822.6476.122.6922.701.940,8380.00%
2021/06/012121.453221.9321.95-1139,963-0.03%
2021/05/3137.121.432121.5521.5516.139,8060.04%
2021/05/282221.412021.5021.50239,4970.01%
2021/05/273621.135521.1321.05-1939,361-0.05%
2021/05/2640.520.8030.121.1321.2510.439,6670.03%
2021/05/254521.5542.121.1320.802.939,4470.01%
2021/05/241821.6419.221.7521.35-1.238,7830.00%
2021/05/2155.520.385820.7520.80-2.537,985-0.01%
2021/05/20519.701119.6219.85-637,433-0.02%
2021/05/191.119.4900.0020.001.137,2070.00%
2021/05/184.119.131319.3319.55-8.936,895-0.02%
2021/05/17517.782018.1117.80-1536,558-0.04%
2021/05/141419.171119.3619.15336,0210.01%
2021/05/137119.116419.3119.15735,4820.02%
2021/05/127822.042021.4421.155834,6300.17%
2021/05/114424.9121.224.6723.5022.833,8720.07%
2021/05/1011.123.992224.0824.20-10.931,941-0.03%
2021/05/077422.956222.6022.601231,0980.04%
2021/05/06323.3817.123.6123.35-14.130,433-0.05%
2021/05/0571.123.592123.4922.9050.129,7700.17%
2021/05/043123.7531.323.0122.65-0.329,0550.00%
2021/05/0337.124.983824.7224.40-0.927,5210.00%
2021/04/2958.124.6623.424.5224.1534.726,0530.13%
2021/04/2823.522.9350.423.6624.05-26.924,638-0.11%
2021/04/2710521.59123.421.6721.90-18.422,993-0.08% 大買/大賣/
2021/04/261.220.7246.121.1921.30-44.922,129-0.20%
2021/04/238420.87520.7320.607921,8020.36%
2021/04/2270.321.592921.7621.3541.321,5760.19%
2021/04/2110.120.923921.0321.20-28.920,463-0.14%
2021/04/203020.1055.120.2420.25-25.119,855-0.13%
2021/04/197620.501120.4720.756519,5560.33%
2021/04/161319.731519.7619.95-218,668-0.01%
2021/04/159019.252119.4019.056918,2000.38%
2021/04/144318.683918.9418.65418,0270.02%
2021/04/134119.211119.7319.253018,4340.16%
2021/04/121418.85918.6618.85518,0200.03%
2021/04/092218.2846.218.2018.30-24.217,975-0.13%
2021/04/081518.675.618.8118.609.417,8070.05%
2021/04/07118.3014.118.2518.15-13.117,484-0.07%
2021/04/065717.8440.118.2318.3016.918,0370.09%
2021/04/011.117.26417.4917.55-2.917,530-0.02%
2021/03/31217.300.217.3417.501.818,9140.01%
2021/03/303.217.08117.1517.302.219,5860.01%
2021/03/2931.517.49817.4317.5023.519,1550.12%
2021/03/2639.416.1632.315.8416.757.117,8260.04%
2021/03/255015.2000.0015.255016,2650.31%
2021/03/2400.006114.8315.05-6115,493-0.39%
2021/03/232314.5200.0014.502315,1960.15%
2021/03/192014.3000.0014.452015,1260.13%
2021/03/17214.5000.0014.45215,1310.01%
2021/03/1600.000.214.6014.60-0.215,0990.00%
2021/03/112.514.6100.0014.502.514,9720.02%
2021/03/0900.00514.8014.85-514,837-0.03%
2021/03/080.214.6000.0014.850.214,9430.00%
2021/03/0500.00114.4014.45-114,650-0.01%
2021/03/0400.00514.5514.60-514,986-0.03%
2021/03/0200.001014.3014.35-1014,790-0.07%
2021/02/26814.542814.5514.55-2014,690-0.14%
2021/02/2500.001414.4214.45-1414,144-0.10%
2021/02/2300.00214.1814.15-214,016-0.01%
2021/02/1900.00213.8013.85-213,884-0.01%
2021/02/18213.6000.0013.60213,7240.01%
2021/02/1700.00513.3513.40-513,671-0.04%
2021/02/030.213.15112.9013.00-0.813,866-0.01%
2021/01/2800.00212.6012.70-213,807-0.01%
2021/01/2600.00213.0012.90-213,792-0.01%
2021/01/25613.30213.4013.15413,7620.03%
2021/01/152013.05113.1513.051913,6300.14%
2021/01/142113.4500.0013.452113,4120.16%
2021/01/13113.4500.0013.60113,3450.01%
2021/01/124013.75214.0013.603813,1370.29%
2021/01/11414.23214.2014.25213,0140.02%
2021/01/08313.98114.0513.90213,2030.02%
2021/01/07214.4000.0014.40212,9540.02%
2021/01/06615.08815.8214.80-212,700-0.02%
2021/01/05116.151116.2916.30-1011,739-0.09%
2021/01/045.314.8000.0014.855.311,2970.05%
2020/12/3100.00314.3214.25-310,855-0.03%
2020/12/30614.57114.5014.50510,6730.05%
2020/12/293815.134614.9014.90-810,259-0.08%
2020/12/283.614.06614.1814.25-2.49,424-0.03%
2020/12/2559.214.694614.2414.3513.29,0050.15%
2020/12/241513.824114.0314.05-267,387-0.35%
2020/12/23112.7500.0012.8016,4100.02%
2020/12/222013.104212.9412.70-226,380-0.34%
2020/12/211612.62512.7412.85116,0740.18%
2020/12/18212.4000.0012.4025,8490.03%
2020/12/1700.003012.4012.40-305,873-0.51%
2020/12/1600.00612.5012.50-65,878-0.10%
2020/12/11112.150.312.2012.250.75,8490.01%
2020/12/09512.4200.0012.4555,7640.09%
2020/12/082612.44212.4512.40245,8160.41%
2020/12/0700.00412.4012.50-45,868-0.07%
2020/12/042012.3000.0012.35205,8720.34%
2020/12/0300.00312.4012.35-36,096-0.05%
2020/12/02312.5200.0012.5036,1540.05%
2020/11/3000.002112.4712.55-216,175-0.34%
2020/11/24212.1500.0012.0526,2570.03%
2020/11/18111.9000.0011.9516,1750.02%
2020/11/12211.8000.0011.8526,7010.03%
2020/11/11211.95611.9611.95-47,020-0.06%
2020/11/1000.00111.7011.70-16,834-0.01%
2020/11/0200.00111.4011.40-16,633-0.02%
2020/10/29111.404011.4011.45-396,309-0.62%
2020/10/281011.40211.3511.3086,3180.13%
2020/10/202011.1500.0011.20206,1200.33%
2020/10/192011.2000.0011.25206,1150.33%
2020/10/161111.3100.0011.30116,1810.18%
2020/10/05110.956010.9511.25-595,759-1.02%
2020/09/3000.00110.9510.95-15,669-0.02%
2020/09/282111.1000.0011.00215,6740.37%
2020/09/242010.9800.0010.70205,6880.35%
2020/09/1600.00511.4011.40-55,670-0.09%
2020/09/15111.5000.0011.5015,7940.02%
2020/09/1400.001011.5011.50-105,942-0.17%
2020/09/111011.7500.0011.60105,9360.17%
2020/09/102811.761411.7511.80146,0890.23%
2020/09/0900.001011.5511.70-106,010-0.17%
2020/09/08211.90311.7511.70-16,033-0.02%
2020/09/031911.4100.0011.40195,5760.34%
2020/09/01111.3500.0011.4015,1110.02%
2020/08/3100.0010412.2012.20-1044,981-2.09% 大賣/鉅額交易
2020/08/2700.001012.1512.20-104,851-0.21%
2020/08/201012.1500.0011.85104,6750.21%
2020/08/191712.3100.0012.25174,5200.38%
2020/08/18512.0000.0012.0054,3170.12%
2020/08/1710512.351012.4112.35954,0582.34% 大買/
2020/08/1400.00311.7011.70-33,672-0.08%
2020/08/1200.000.111.5011.55-0.13,7180.00%
2020/08/10511.70111.8011.5543,7750.11%
2020/08/0500.00111.5011.55-13,841-0.03%
2020/08/04211.5300.0011.4523,9170.05%
2020/08/031011.8500.0011.70103,9520.25%
2020/07/1000.002411.5011.50-244,762-0.50%
2020/07/0300.00111.7511.75-14,750-0.02%
2020/07/025911.545511.7311.7044,6570.09%
2020/06/29411.1500.0011.2044,4660.09%
2020/06/231511.5500.0011.55154,4260.34%
2020/06/2200.003011.6011.60-304,373-0.69%
2020/06/1900.002511.3011.70-254,239-0.59%
2020/06/1700.00211.1511.20-24,011-0.05%
2020/06/15211.0500.0010.8523,8230.05%
2020/06/021010.9000.0010.95103,9470.25%
2020/05/2900.00110.8510.80-13,966-0.03%
2020/05/25110.8000.0011.0013,9750.03%
2020/05/22310.85110.8010.8024,0140.05%
2020/05/1900.001011.1011.05-104,066-0.25%
2020/05/18510.85810.9010.90-34,152-0.07%
2020/05/1500.00211.0010.85-24,159-0.05%
2020/05/1400.001011.0010.90-104,150-0.24%
2020/05/1200.001011.0011.00-104,143-0.24%
2020/05/081011.7000.0011.55104,0210.25%
2020/05/07511.95311.8511.8524,1410.05%
2020/05/064012.40212.6012.05384,1140.92%
2020/05/053211.572011.1511.85123,6390.33%
2020/04/3000.006010.8511.00-604,097-1.46%
2020/04/29310.8300.0010.7534,2690.07%
2020/04/282010.5500.0010.55204,1930.48%
2020/04/274010.60510.6010.65354,1910.84%
2020/04/22510.1000.0010.1054,2670.12%
2020/04/1600.00110.3010.25-14,109-0.02%
2020/04/0900.00210.1510.25-23,997-0.05%
2020/04/07210.0000.009.9424,0050.05%
2020/03/1300.00210.1510.35-23,839-0.05%
2020/03/1200.008011.4511.20-803,748-2.13%
2020/03/092012.15712.1611.95133,6480.36%
2020/03/066212.458112.5012.45-193,586-0.53%
2020/03/051012.1500.0012.15103,3860.30%
2020/03/041012.0500.0012.10103,3720.30%
2020/03/021012.0000.0012.20103,3420.30%
2020/02/271012.2500.0012.25103,3080.30%
2020/02/261012.3500.0012.45103,2810.30%
2020/02/251112.46112.5512.40103,2460.31%
2020/02/242012.4500.0012.40203,1530.63%
2020/02/2100.002012.3012.35-203,123-0.64%
2020/02/194512.412112.3612.30243,1600.76%
2020/02/18112.1000.0012.1013,0640.03%
2020/02/111112.4000.0012.45113,0760.36%
2020/02/10113.10112.7512.5503,0490.00%
2020/02/0500.00412.3012.10-42,777-0.14%
2020/02/041513.131312.8712.9522,6030.08%
2020/01/1700.002012.4012.45-201,777-1.12%
2020/01/1600.00412.5012.50-41,764-0.23%
2020/01/1500.00312.0512.05-31,620-0.19%
2020/01/1300.002712.0212.05-271,652-1.63%
2020/01/093012.0000.0012.00301,7701.69%
2020/01/0600.00112.0012.05-11,843-0.05%
2020/01/0300.0010012.1512.20-1001,842-5.43%
2020/01/0200.001012.3512.30-101,825-0.55%
2019/12/3100.003012.0312.05-301,773-1.69%
2019/12/2700.00412.0012.05-41,770-0.23%
2019/12/2500.00212.1512.20-21,744-0.11%
2019/12/24212.2500.0012.2021,7480.11%
2019/12/23112.0500.0012.1011,7070.06%
2019/12/206012.0500.0012.00601,7133.50%
2019/12/188012.1000.0012.25801,6784.77%
2019/12/17211.9500.0012.0021,6710.12%
2019/12/1300.0012011.7511.70-1201,638-7.32% 大賣/鉅額交易
2019/12/1212011.7000.0011.701201,6697.19% 大買/鉅額交易
2019/11/19212.0000.0012.0021,8700.11%
2019/10/16111.0500.0011.1511,8920.05%
2019/10/07111.3500.0011.3511,9490.05%
2019/09/18211.2500.0011.3022,1150.09%
2019/08/271012.6500.0012.50102,0000.50%
2019/08/2300.00212.7012.65-21,950-0.10%
2019/08/221012.6000.0012.70101,9740.51%
2019/07/2900.000.513.2013.30-0.51,984-0.03%
2019/07/1200.001013.5013.50-101,942-0.51%
2019/07/11113.4000.0013.4011,9420.05%
2019/07/02113.7500.0013.8512,1700.05%
2019/06/0600.003013.3013.25-303,018-0.99%
2019/05/29913.4000.0013.4593,1260.29%
2019/05/28113.5000.0013.3513,0940.03%
2019/05/272113.4400.0013.50213,0950.68%
2019/05/211013.2500.0013.35103,2330.31%
2019/05/0900.0041.713.3513.40-41.73,458-1.20%
2019/05/0300.001013.6513.70-103,427-0.29%
2019/04/305013.505013.5513.6003,3880.00%
2019/04/25213.4500.0013.5023,3390.06%
2019/04/23113.4500.0013.5013,3480.03%
2019/04/17113.5000.0013.5013,2970.03%
2019/04/1200.004013.5513.55-403,226-1.24%
2019/04/084014.2900.0014.25403,0321.32%
2019/04/02213.9000.0013.9022,8510.07%
2019/03/29513.901013.8513.95-52,867-0.17%
2019/03/28313.7500.0013.9032,9120.10%
2019/03/221013.9000.0013.95102,8160.36%
2019/03/18214.10414.3314.00-22,716-0.07%
2019/03/14414.0500.0013.9542,6390.15%
2019/03/125113.955314.1913.90-22,496-0.08%
2019/03/0400.00413.1013.20-42,185-0.18%
2019/02/275013.155013.1013.1002,1810.00%
2019/02/1500.007012.5012.50-702,046-3.42%
2019/02/1400.00212.6012.50-22,017-0.10%
2019/02/1300.00112.0012.10-11,905-0.05%
2019/02/1100.006011.7011.70-601,871-3.21%
2019/01/2500.002011.8011.80-201,940-1.03%
2019/01/241011.7500.0011.75101,9320.52%
2019/01/232011.7500.0011.75201,9391.03%
2019/01/2200.003011.8011.80-301,949-1.54%
2019/01/1800.002011.8511.75-202,002-1.00%
2019/01/172011.6500.0011.60201,9991.00%
2019/01/1600.005011.7011.65-502,019-2.48%
2019/01/1500.0011511.6611.70-1152,028-5.67% 大賣/鉅額交易
2019/01/1400.0028511.6711.55-2852,039-13.97% 大賣/鉅額交易
2019/01/10911.9500.0011.9592,0520.44%
2019/01/096611.7200.0011.95662,0603.20%
2018/12/272011.7000.0011.65202,3440.85%
2018/12/222012.2500.0012.25202,3600.85%
2018/12/181.511.7500.0011.851.52,2890.07%
2018/12/176011.7500.0011.70602,2952.61%
2018/12/072511.3000.0011.40252,3631.06%
2018/12/0400.000.111.3511.40-0.12,5640.00%
2018/12/033011.454011.3511.50-102,630-0.38%
2018/11/307011.1100.0011.00702,6332.66%
2018/11/297011.4300.0011.40702,6142.68%
2018/11/282011.2500.0011.35202,6290.76%
2018/11/2325011.2900.0011.302502,7818.99% 大買/鉅額交易
2018/11/02210.6500.0010.7524,4990.04%
2018/10/2900.00110.3510.30-14,911-0.02%
2018/10/2500.00910.3110.35-94,936-0.18%
2018/10/2300.00311.0010.70-34,950-0.06%
2018/10/221011.10311.1511.0074,9590.14%
2018/10/1100.00111.1510.90-15,705-0.02%
2018/10/08112.051012.1512.15-95,593-0.16%
2018/10/0500.00112.0012.00-15,628-0.02%
2018/10/021012.6500.0012.50105,7900.17%
2018/09/2017012.1200.0012.201706,0522.81% 大買/鉅額交易
2018/09/1900.0018012.3412.35-1806,012-2.99% 大賣/鉅額交易
2018/09/1800.00712.1612.15-76,001-0.12%
2018/09/172512.4700.0012.35256,0130.42%
2018/09/14512.45112.5012.5546,0250.07%
2018/08/28513.44313.8013.4526,7980.03%
2018/08/2700.0011214.0114.15-1126,760-1.66% 大賣/鉅額交易
2018/08/24213.95414.1913.70-26,624-0.03%
2018/08/23313.52813.5113.85-56,660-0.08%
2018/08/22613.454313.8513.30-376,567-0.56%
2018/08/2100.001813.4313.60-186,371-0.28%
2018/08/20413.28113.3013.3036,3710.05%
2018/08/17313.3200.0013.2036,3990.05%
2018/08/16913.74313.6513.6566,3370.09%
2018/08/15114.00214.1514.10-16,277-0.02%
2018/08/1400.003013.5513.90-306,187-0.48%
2018/08/1300.00313.2513.25-36,126-0.05%
2018/08/102013.6000.0013.65206,1340.33%
2018/08/08913.661113.9213.60-26,197-0.03%
2018/08/07713.833813.7313.80-316,106-0.51%
2018/08/034713.3300.0013.35475,8430.80%
2018/08/0200.002813.1113.35-285,827-0.48%
2018/08/01113.2000.0013.3015,7810.02%
2018/07/3000.001013.1012.95-105,757-0.17%
2018/07/272713.20313.2013.25245,7250.42%
2018/07/24613.1200.0013.3565,7010.11%
2018/07/231013.501413.1813.10-45,622-0.07%
2018/07/20913.4115813.3713.50-1495,560-2.68% 大賣/鉅額交易
2018/07/19313.081013.3013.15-75,318-0.13%
2018/07/18212.60512.5012.70-35,094-0.06%
2018/07/171712.351012.3512.3074,9910.14%
2018/07/162012.5500.0012.40204,9780.40%
2018/07/131012.4500.0012.50104,9670.20%
2018/07/1200.001012.5012.50-104,923-0.20%
2018/07/111012.40512.3512.4054,8460.10%
2018/07/101012.201112.2812.35-14,798-0.02%
2018/07/093812.151212.1712.20264,6960.55%
2018/07/06511.6500.0011.9054,5950.11%
2018/07/05711.91511.9011.8524,5740.04%
2018/07/04411.7000.0011.9544,5720.09%
2018/07/03911.8800.0011.9094,5580.20%
2018/07/02511.7500.0011.8554,5280.11%
2018/06/22112.0500.0012.1514,3310.02%
2018/06/21112.3500.0012.2514,3240.02%
2018/06/1900.00412.0512.10-44,192-0.10%
2018/06/13112.50112.3012.1504,0280.00%
2018/06/1200.00511.9512.25-53,922-0.13%
2018/06/11112.0500.0012.1513,8040.03%
2018/06/04511.5300.0011.5552,9210.17%
2018/06/01311.2800.0011.3532,7360.11%
2018/05/31111.103411.0010.90-332,486-1.33%
2018/05/23110.45210.4010.45-11,997-0.05%
2018/05/18110.3000.0010.3011,9520.05%
2018/05/1700.00210.2810.25-21,907-0.10%
2018/05/16110.2500.0010.2011,8510.05%
2018/05/1000.005510.3010.15-551,833-3.00%
2018/05/0800.001010.1010.20-101,846-0.54%
2018/05/0700.00610.2010.20-61,911-0.31%
2018/04/27110.0500.0010.1011,9330.05%
2018/04/26110.15310.1010.05-21,970-0.10%
2018/04/1600.0029.999.99-22,462-0.08%
2018/04/1119.9100.009.9812,6960.04%
2018/03/2700.0029.509.54-22,933-0.07%
2018/03/2629.3629.369.3002,9170.00%
2018/03/23209.3000.009.32202,9300.68%
2018/03/0559.3000.009.2453,5180.14%
2018/02/0648.9900.009.0043,7330.11%
2018/02/0529.4800.009.5223,6830.05%
2018/02/0119.7500.009.7213,7350.03%
2018/01/3139.7600.009.7433,7240.08%
2018/01/3029.8200.009.8623,7040.05%
2018/01/2979.9900.009.9873,6790.19%
2018/01/2200.00810.1510.15-83,653-0.22%
2018/01/1900.00210.3010.25-23,649-0.05%
2018/01/18510.3500.0010.3053,6320.14%
2018/01/1700.00510.3710.35-53,607-0.14%
2018/01/1600.00610.3910.45-63,608-0.17%
2018/01/1100.0020010.2510.30-2003,595-5.56% 大賣/鉅額交易
2018/01/10110.656010.4610.45-593,820-1.54%
2018/01/0900.001010.3010.35-103,702-0.27%
2018/01/0800.005010.1010.10-503,526-1.42%
新纖幼獅智慧製造園區 第一期投資總金額56億元Anue鉅亨－2024/01/23
...詳全文
吳昕杰升任友輝董事長UDN聯合新聞網－2023/10/27
新纖集團董事長吳東昇安排下一代歷練接班動作不斷。繼今年6月讓長子吳昕杰進入新纖董事會後，昨（26）日吳東昇請辭友輝光電董......詳全文
新纖旗下新碩先進台南廠開幕 電子級高純度雙氧水明年Q1量產Anue鉅亨－2023/09/20
...詳全文
新纖 相關文章