聚陽 (1477)-永豐金-板盛券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
387.5
漲跌
▼7.5
漲幅
-1.90%
成交量
1,624張
產業
上市紡織類股▼0.29%
720人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	393.50	394.50	-1	1,717	-0.06%
2024/06/04	0	0.00	0.1	400.00	394.50	-0.1	1,704	-0.01%
2024/05/29	0	0.00	0	381.50	378.50	0	1,639	0.00%
2024/05/22	0.1	364.32	0	0.00	363.00	0.1	1,643	0.01%
2024/05/21	0.1	364.50	0	0.00	361.50	0.1	1,640	0.01%
2024/05/17	0	0.00	0.2	373.50	372.50	-0.2	1,669	-0.01%
2024/05/15	0.2	382.73	0	0.00	373.50	0.2	1,653	0.01%
2024/05/14	0	0.00	1.3	385.88	387.50	-1.3	1,631	-0.08%
2024/05/02	0	0.00	0	390.50	394.00	0	1,600	0.00%
2024/04/23	0	0.00	1	394.50	388.00	-1	1,739	-0.06%
2024/04/22	0	0.00	0.5	387.80	387.00	-0.5	1,740	-0.03%
2024/04/19	0	0.00	0.3	378.00	380.50	-0.3	1,709	-0.02%
2024/04/17	0	0.00	0.1	380.00	372.50	-0.1	1,719	0.00%
2024/04/16	0.1	369.00	0	0.00	368.00	0.1	1,722	0.01%
2024/04/08	1	369.00	0.2	372.11	368.50	0.8	1,808	0.04%
2024/04/02	0.1	377.50	0	0.00	378.50	0.1	1,795	0.01%
2024/04/01	0	0.00	1	371.00	374.50	-1	1,791	-0.06%
2024/03/29	1	367.50	0	368.00	371.50	1	1,775	0.06%
2024/03/28	1.4	361.38	0	0.00	365.50	1.4	1,739	0.08%
2024/03/27	1.1	398.40	0	0.00	397.00	1.1	1,674	0.07%
2024/03/25	0	0.00	0	402.00	400.00	0	1,682	0.00%
2024/03/22	0	396.50	0	0.00	400.00	0	1,679	0.00%
2024/03/20	0	0.00	0.1	404.50	405.00	-0.1	1,661	-0.01%
2024/03/19	0.1	401.00	1	394.50	402.50	-0.9	1,671	-0.05%
2024/03/18	1.2	391.75	0	0.00	395.00	1.2	1,689	0.07%
2024/03/12	0	0.00	0	366.00	371.00	0	1,625	0.00%
2024/02/23	0	0.00	0.1	376.00	373.50	-0.1	1,854	-0.01%
2024/02/22	0	0.00	0	376.00	376.00	0	1,856	0.00%
2024/02/21	0	369.50	0	0.00	374.50	0	1,854	0.00%
2024/02/20	2	371.25	2.1	374.07	378.50	-0.1	1,853	0.00%
2024/02/05	0	362.00	0	0.00	364.00	0	1,927	0.00%
2024/01/24	0	0.00	0.1	355.50	355.00	-0.1	2,047	0.00%
2024/01/19	0.1	338.50	0	0.00	341.00	0.1	2,014	0.00%
2024/01/18	2.1	353.04	1	354.50	341.00	1.1	1,997	0.06%
2024/01/16	0	375.00	0	0.00	366.00	0	1,878	0.00%
2024/01/11	0	0.00	0.2	371.35	374.50	-0.2	1,848	-0.01%
2024/01/09	0	0.00	0.3	359.80	365.00	-0.3	1,868	-0.01%
2024/01/03	0	0.00	0.2	350.93	349.00	-0.2	1,832	-0.01%
2024/01/02	0.1	346.50	0	0.00	345.00	0.1	1,813	0.00%
2023/12/29	0	0.00	0	353.00	354.50	0	1,816	0.00%
2023/12/27	0	0.00	3	347.00	346.50	-3	1,843	-0.16%
2023/12/25	0.1	335.50	0	0.00	335.00	0.1	1,866	0.00%
2023/12/22	3.2	339.02	0	0.00	338.00	3.2	1,877	0.17%
2023/12/21	0	346.25	0	0.00	345.00	0	1,845	0.00%
2023/12/14	0	0.00	1	358.00	353.00	-1	1,877	-0.05%
2023/12/13	0	0.00	1	351.50	349.00	-1	1,882	-0.05%
2023/12/12	1.1	340.59	0	0.00	343.00	1.1	1,887	0.06%
2023/12/05	1.2	342.38	0	0.00	343.50	1.2	1,908	0.06%
2023/11/29	0	364.00	0	0.00	365.00	0	1,933	0.00%
2023/11/28	0	0.00	0.1	375.50	373.00	-0.1	1,921	0.00%
2023/11/22	0	357.00	0	0.00	358.50	0	2,005	0.00%
2023/11/21	0	367.00	0	0.00	365.50	0	2,067	0.00%
2023/11/20	0	0.00	0	373.00	370.50	0	2,149	0.00%
2023/11/16	0	0.00	1	372.00	365.50	-1	2,322	-0.04%
2023/11/15	0	374.50	0	0.00	374.50	0	2,303	0.00%
2023/11/14	0	377.00	1	384.00	378.50	-1	2,273	-0.04%
2023/11/09	0	0.00	1	400.00	399.50	-1	2,301	-0.04%
2023/11/02	1	383.00	1	385.00	384.00	0	2,354	0.00%
2023/10/18	1	368.50	0	0.00	368.00	1	2,902	0.03%
2023/10/11	0	0.00	1	353.00	353.50	-1	3,099	-0.03%
2023/09/28	0	0.00	2	338.00	336.00	-2	3,388	-0.06%
2023/09/22	0	0.00	0.1	328.14	328.00	-0.1	3,836	0.00%
2023/09/21	0	0.00	0	321.00	319.50	0	3,934	0.00%
2023/09/19	0	320.50	1	319.00	319.00	-1	4,168	-0.02%
2023/09/18	1.1	323.15	0	326.00	326.00	1	4,245	0.02%
2023/09/15	0	339.00	0	336.00	332.50	0	4,420	0.00%
2023/09/14	1	329.50	0	0.00	330.00	1	4,559	0.02%
2023/09/13	0	329.00	1	326.50	329.50	-1	4,712	-0.02%
2023/09/12	0	0.00	1	340.52	334.50	-1	4,955	-0.02%
2023/09/11	1	337.00	0	0.00	339.50	1	5,085	0.02%
2023/09/08	2	347.50	2	344.01	344.00	0	5,090	0.00%
2023/09/07	0	340.00	0	0.00	340.00	0	5,068	0.00%
2023/09/06	0	0.00	2	344.00	345.50	-2	5,053	-0.04%
2023/09/05	0	0.00	0	335.00	342.50	0	5,017	0.00%
2023/08/31	0	330.00	0	0.00	334.50	0	4,959	0.00%
2023/08/30	1	338.00	0	0.00	334.50	1	4,979	0.02%
2023/08/28	0	0.00	1	331.50	332.00	-1	5,021	-0.02%
2023/08/25	0	0.00	2	340.00	337.00	-2	4,965	-0.04%
2023/08/24	1	330.00	1	325.00	334.50	0	4,898	0.00%
2023/08/23	4	325.25	4.2	325.23	331.50	-0.2	4,813	0.00%
2023/08/16	0	0.00	0	304.00	302.00	0	4,648	0.00%
2023/08/15	0	300.50	1	299.50	297.50	-1	4,629	-0.02%
2023/08/11	0	0.00	1	309.01	308.00	-1	4,602	-0.02%
2023/08/10	1	308.00	1	304.00	302.50	0	4,586	0.00%
2023/08/09	1	308.94	1	312.00	309.50	0	4,562	0.00%
2023/08/08	2	308.50	1	312.93	313.00	1	4,537	0.02%
2023/08/07	5	303.71	6	306.50	307.00	-1	4,498	-0.02%
2023/08/04	3	314.17	3	316.99	316.00	0	4,406	0.00%
2023/08/01	0	308.50	0	0.00	308.50	0	4,229	0.00%
2023/07/31	1	304.00	0	303.50	311.50	1	4,150	0.02%
2023/07/28	0	0.00	3	293.50	297.00	-3	4,056	-0.07%
2023/07/27	4	289.25	1	294.00	292.00	3	4,054	0.07%
2023/07/25	1	295.00	0	0.00	295.50	1	4,023	0.03%
2023/07/21	1	303.00	0	307.00	306.50	1	3,942	0.02%
2023/07/20	1	300.50	1	300.00	303.50	0	3,898	0.00%
2023/07/17	8	302.99	8	295.00	301.00	0	3,786	0.00%
2023/07/14	0	0.00	1	313.50	304.00	-1	3,721	-0.03%
2023/07/10	1	307.00	1	304.00	307.00	0	3,491	0.00%
2023/07/05	2	305.75	0	0.00	306.50	2	3,280	0.06%
2023/07/04	0	0.00	2	316.50	315.00	-2	3,184	-0.06%
2023/07/03	20	305.00	20	309.80	307.50	0	3,051	0.00%
2023/06/30	0	0.00	1.1	300.00	302.00	-1.1	2,935	-0.04%
2023/06/29	1	284.00	0	0.00	298.50	1	2,891	0.03%
2023/06/28	1	278.00	1	281.50	289.50	0	2,808	0.00%
2023/06/27	0	0.00	0.1	270.33	270.50	-0.1	2,680	0.00%
2023/06/21	1	271.50	1	274.00	272.50	0	2,540	0.00%
2023/06/19	0	0.00	0	259.00	260.00	0	2,201	0.00%
2023/06/16	0.1	267.50	0	0.00	264.00	0.1	2,051	0.00%
2023/06/15	0	0.00	18	253.53	254.00	-18	1,784	-1.01%
2023/06/13	0	0.00	0	231.00	231.00	0	1,629	0.00%
2023/06/05	5	229.00	0	0.00	227.50	5	1,624	0.31%
2023/06/02	0	0.00	0	233.00	231.50	0	1,616	0.00%
2023/06/01	0	0.00	0	222.00	222.50	0	1,568	0.00%
2023/05/26	0	219.00	0	0.00	218.50	0	1,644	0.00%
2023/05/22	4	226.00	0	0.00	227.50	4	1,657	0.24%
2023/05/19	4	230.50	0	0.00	230.50	4	1,641	0.24%
2023/05/18	2	227.00	0	0.00	227.00	2	1,627	0.12%
2023/05/03	0	0.00	0	226.50	228.00	0	1,802	0.00%
2023/04/17	0	224.00	0	0.00	224.00	0	1,993	0.00%
2023/03/28	0	0.00	0	237.00	236.00	0	1,878	0.00%
2023/03/27	0	0.00	0	235.50	236.00	0	1,831	0.00%
2023/03/23	0	0.00	1	232.00	232.50	-1	1,791	-0.06%
2023/03/22	0	0.00	2	230.00	228.50	-2	1,775	-0.11%
2023/03/20	0	0.00	0	225.00	222.50	0	1,745	0.00%
2023/03/16	0	0.00	0.2	220.00	218.00	-0.2	1,773	-0.01%
2023/03/15	0	0.00	2	224.49	223.50	-2	1,765	-0.11%
2023/03/10	0	0.00	0.1	216.00	216.00	-0.1	1,754	-0.01%
2023/03/08	0	0.00	4	219.25	218.50	-4	1,801	-0.22%
2023/03/07	0	0.00	2	214.25	217.00	-2	1,809	-0.11%
2023/03/06	2	208.00	0	0.00	209.50	2	1,779	0.11%
2023/03/03	2	213.25	0	0.00	212.50	2	1,755	0.11%
2023/03/01	0.1	204.50	1	216.50	215.50	-0.9	1,738	-0.05%
2023/02/24	1	216.00	0	0.00	214.50	1	1,705	0.06%
2023/02/20	0.1	215.00	0	0.00	217.50	0.1	1,781	0.01%
2023/02/17	2	215.50	0	0.00	215.50	2	1,795	0.11%
2023/02/15	0.1	222.00	0	222.00	221.50	0.1	1,855	0.00%
2023/02/13	1	215.01	0	0.00	216.50	1	1,895	0.05%
2023/02/10	5.1	219.31	1	220.00	216.50	4.1	1,908	0.21%
2023/02/09	0	225.00	0	0.00	224.00	0	1,907	0.00%
2023/02/08	0	0.00	1	228.50	228.00	-1	2,006	-0.05%
2023/02/07	0	0.00	2.1	226.49	225.00	-2.1	1,996	-0.10%
2023/02/03	1	218.00	0	0.00	220.50	1	1,956	0.05%
2023/01/31	5.1	220.63	0	0.00	218.00	5.1	1,838	0.27%
2023/01/30	1	227.00	4	228.50	228.00	-3	1,767	-0.17%
2023/01/17	3	234.00	5.1	231.61	234.00	-2.1	1,730	-0.12%
2023/01/16	2.1	224.51	0	0.00	227.00	2.1	1,701	0.12%
2023/01/13	0	0.00	2	232.00	231.50	-2	1,694	-0.12%
2023/01/11	4	227.50	0	0.00	227.50	4	1,759	0.23%
2023/01/03	2	226.50	0	0.00	225.50	2	1,783	0.11%
2022/12/27	0	0.00	0.1	240.00	241.50	-0.1	1,799	0.00%
2022/12/22	1	246.00	1	243.00	238.50	0	1,931	0.00%
2022/12/21	0	0.00	2	241.00	240.00	-2	1,931	-0.10%
2022/12/20	0	0.00	1	231.00	231.00	-1	1,927	-0.05%
2022/12/19	0	0.00	1	240.00	240.50	-1	1,943	-0.05%
2022/12/09	2	247.00	2	247.75	244.50	0	2,042	0.00%
2022/12/08	0	0.00	1	242.00	242.00	-1	2,068	-0.05%
2022/12/06	0	0.00	4	238.38	235.00	-4	2,210	-0.18%
2022/12/01	1	234.00	1	235.50	235.00	0	2,264	0.00%
2022/11/21	1	224.00	1	225.50	221.00	0	2,572	0.00%
2022/11/16	1	228.00	1	229.50	225.00	0	2,651	0.00%
2022/11/14	1	223.00	1	226.00	227.00	0	2,636	0.00%
2022/11/10	5	212.50	5	212.10	213.00	0	2,630	0.00%
2022/11/09	4	213.75	4	215.00	212.50	0	2,635	0.00%
2022/11/08	0	0.00	1	213.00	213.50	-1	2,678	-0.04%
2022/11/07	1	212.50	1	213.50	213.50	0	2,861	0.00%
2022/11/04	7	207.93	8	210.50	215.00	-1	2,992	-0.03%
2022/11/03	4	200.38	4	200.13	200.50	0	2,936	0.00%
2022/11/02	11	205.00	11	201.00	201.00	0	2,943	0.00%
2022/11/01	8	202.38	8	203.50	203.50	0	2,965	0.00%
2022/10/28	0	0.00	0.1	199.50	200.50	-0.1	3,217	0.00%
2022/10/27	4	197.25	4	200.38	201.50	0	3,230	0.00%
2022/10/26	5	191.20	5	194.30	194.50	0	3,228	0.00%
2022/10/20	1	195.50	1	194.00	195.50	0	3,268	0.00%
2022/10/19	1	202.00	2	203.25	201.50	-1	3,231	-0.03%
2022/10/14	5	203.00	5	199.00	199.00	0	3,194	0.00%
2022/10/13	7	199.57	7	194.71	196.00	0	3,181	0.00%
2022/10/05	1	188.00	1	189.50	191.00	0	3,175	0.00%
2022/10/04	2	185.50	2	188.50	188.00	0	3,172	0.00%
2022/10/03	2	178.00	2	177.00	183.00	0	3,161	0.00%
2022/09/30	1	180.00	2	181.50	183.50	-1	3,153	-0.03%
2022/09/26	3	188.83	5	190.10	190.00	-2	3,067	-0.07%
2022/09/15	1	207.50	0	0.00	210.50	1	3,152	0.03%
2022/09/13	2	205.00	2	200.75	204.50	0	3,024	0.00%
2022/09/07	2	183.00	5	189.00	188.50	-3	2,903	-0.10%
2022/09/06	1.1	187.98	0	0.00	187.00	1.1	2,892	0.04%
2022/09/05	0	0.00	1	195.50	189.00	-1	2,842	-0.04%
2022/09/02	4	186.13	4	185.13	185.00	0	2,699	0.00%
2022/08/31	9	184.33	8	182.25	180.50	1	2,568	0.04%
2022/08/29	7	178.71	1	178.50	178.50	6	2,527	0.24%
2022/08/26	1	185.00	1	184.50	184.50	0	2,504	0.00%
2022/08/25	0	0.00	1	186.00	187.00	-1	2,480	-0.04%
2022/08/24	0	0.00	3	182.00	183.00	-3	2,416	-0.12%
2022/08/18	1	180.00	2	177.25	181.50	-1	2,331	-0.04%
2022/08/17	2	183.50	10	183.60	183.50	-8	2,291	-0.35%
2022/08/16	11	182.27	3	181.83	183.00	8	2,272	0.35%
2022/08/15	0	0.00	0.1	185.00	185.00	-0.1	2,270	0.00%
2022/08/12	10	180.55	7	180.50	184.00	3	2,216	0.14%
2022/08/11	4	167.50	5	170.30	178.50	-1	2,044	-0.05%
2022/08/10	4	161.50	3	159.67	162.50	1	1,904	0.05%
2022/08/09	0	0.00	0.2	165.50	165.50	-0.2	1,861	-0.01%
2022/08/08	0	0.00	0.2	163.00	162.50	-0.2	1,840	-0.01%
2022/08/05	3	161.50	24	160.94	162.50	-21	1,816	-1.16%
2022/08/04	24	150.46	4	146.13	152.00	20	1,683	1.19%
2022/08/03	0	0.00	0.2	147.50	145.00	-0.2	1,618	-0.01%
2022/08/02	0	0.00	0.2	143.00	143.00	-0.2	1,651	-0.01%
2022/08/01	1	143.00	0	0.00	144.00	1	1,700	0.06%
2022/07/29	1	142.00	0	0.00	141.50	1	1,803	0.06%
2022/07/28	0.2	136.50	0	0.00	135.50	0.2	1,804	0.01%
2022/07/26	0.2	140.50	0	0.00	138.50	0.2	1,796	0.01%
2022/07/22	0.2	144.53	0	0.00	144.50	0.2	1,818	0.01%
2022/07/20	0.1	143.50	0	0.00	143.00	0.1	1,840	0.01%
2022/07/14	0.2	139.00	0	0.00	138.00	0.2	1,986	0.01%
2022/07/13	0.1	137.00	1	139.50	135.50	-0.9	1,972	-0.05%
2022/07/12	2	136.75	0	0.00	136.50	2	1,985	0.10%
2022/07/11	1.1	146.00	0	0.00	145.50	1.1	1,969	0.06%
2022/07/04	0.1	139.50	0	0.00	138.50	0.1	2,000	0.00%
2022/07/01	0	0.00	3	139.67	139.50	-3	2,022	-0.15%
2022/06/30	6.1	142.31	5	139.10	141.00	1.1	2,029	0.05%
2022/06/29	7.2	146.97	7	145.00	144.00	0.2	1,961	0.01%
2022/06/28	2.2	159.53	0	0.00	158.50	2.2	1,859	0.12%
2022/06/23	1	162.00	1	163.00	163.00	0	1,862	0.00%
2022/06/17	1	162.50	1	159.50	159.50	0	1,873	0.00%
2022/06/16	1	159.00	0	0.00	158.50	1	1,839	0.05%
2022/06/14	0	0.00	1	162.00	162.50	-1	1,813	-0.06%
2022/06/13	1	161.00	0	0.00	163.00	1	1,816	0.06%
2022/06/08	0	0.00	1.3	167.44	166.50	-1.3	1,853	-0.07%
2022/06/07	1	163.00	0	0.00	162.50	1	1,896	0.05%
2022/05/23	0.2	160.00	0	0.00	158.50	0.2	1,915	0.01%
2022/05/20	0.3	160.55	0	0.00	160.00	0.3	1,887	0.01%
2022/05/19	1.2	162.29	1	160.00	162.00	0.2	1,870	0.01%
2022/05/18	0	0.00	0.2	171.00	171.00	-0.2	1,837	-0.01%
2022/05/17	0	0.00	1.1	169.03	169.50	-1.1	1,827	-0.06%
2022/05/16	0	0.00	3	164.00	164.50	-3	1,811	-0.17%
2022/05/13	3	166.50	0	0.00	165.50	3	1,803	0.17%
2022/05/09	0	160.00	0	0.00	159.50	0	1,729	0.00%
2022/05/06	1.4	165.44	1	163.50	163.50	0.4	1,692	0.02%
2022/05/03	0.1	179.00	0	0.00	179.00	0.1	1,598	0.00%
2022/04/27	3	179.83	2	179.50	179.50	1	1,564	0.06%
2022/04/26	0	0.00	1	185.50	185.50	-1	1,554	-0.06%
2022/04/25	1	178.50	0	0.00	180.00	1	1,546	0.06%
2022/04/18	0	172.00	0	0.00	172.00	0	1,340	0.00%
2022/04/15	0	180.00	0	0.00	175.00	0	1,295	0.00%
2022/04/14	0.1	184.00	0	0.00	183.00	0.1	1,287	0.00%
2022/04/11	0.1	196.50	0	0.00	195.00	0.1	1,336	0.00%
2022/03/31	1	205.50	0	0.00	205.50	1	1,249	0.08%
2022/03/29	0	198.00	0	0.00	196.50	0	1,212	0.00%
2022/03/23	0	0.00	1	200.50	202.50	-1	1,199	-0.08%
2022/03/22	0	0.00	1	195.50	195.50	-1	1,186	-0.08%
2022/03/21	0	200.00	0	0.00	198.50	0	1,187	0.00%
2022/03/18	1	196.50	0	0.00	196.00	1	1,189	0.08%
2022/03/11	3	193.83	3	192.67	197.00	0	1,199	0.00%
2022/03/10	8.1	199.30	7	202.00	197.50	1.1	1,156	0.09%
2022/03/08	0.1	208.22	0	0.00	204.00	0.1	1,122	0.01%
2022/03/07	0.1	217.58	0	0.00	215.50	0.1	1,086	0.01%
2022/02/24	0.1	222.00	0	0.00	218.50	0.1	1,038	0.00%
2022/02/22	1	226.00	0	0.00	226.00	1	1,093	0.09%
2022/02/21	0	226.50	0	0.00	226.00	0	1,102	0.00%
2022/02/09	0	0.00	1	233.00	234.00	-1	1,147	-0.09%
2022/02/07	0	226.00	0	0.00	225.00	0	1,117	0.00%
2022/01/26	0.2	229.00	0	0.00	231.50	0.2	1,114	0.01%
2022/01/24	0.1	233.50	0	0.00	233.50	0.1	1,091	0.00%
2022/01/18	0.1	240.00	0	0.00	239.50	0.1	1,112	0.01%
2022/01/11	0.1	244.00	0	0.00	244.00	0.1	1,109	0.01%
2022/01/05	2	266.25	2	266.00	257.00	0	1,128	0.00%
2021/12/24	0	0.00	0.3	250.00	250.50	-0.3	1,161	-0.02%
2021/12/21	0	0.00	1	245.00	248.00	-1	1,166	-0.09%
2021/12/17	0	0.00	1	247.50	247.00	-1	1,163	-0.09%
2021/12/15	1	246.00	0	0.00	246.00	1	1,165	0.09%
2021/12/07	0	0.00	0.2	244.81	247.50	-0.2	1,230	-0.01%
2021/11/24	1	237.50	0	0.00	238.50	1	1,243	0.08%
2021/11/19	8	242.00	10	245.20	243.50	-2	1,223	-0.16%
2021/11/17	1	235.00	0	0.00	237.00	1	1,186	0.08%
2021/11/01	1	234.50	0	0.00	235.00	1	1,295	0.08%
2021/10/29	0	0.00	2	236.75	242.50	-2	1,377	-0.15%
2021/10/25	0	0.00	1	226.00	223.00	-1	1,413	-0.07%
2021/10/22	0	0.00	2	222.00	220.00	-2	1,422	-0.14%
2021/10/21	3	217.50	0	0.00	217.50	3	1,445	0.21%
2021/10/18	1	218.50	0	0.00	217.50	1	1,509	0.07%
2021/10/13	0	211.00	1	210.50	214.00	-1	1,538	-0.06%
2021/10/12	1	217.00	0	0.00	215.00	1	1,542	0.06%
2021/10/06	0	221.50	0	0.00	221.50	0	1,542	0.00%
2021/10/05	1.1	226.91	0	0.00	226.50	1.1	1,522	0.07%
2021/09/22	0	0.00	4	253.00	253.00	-4	1,698	-0.24%
2021/09/16	0	0.00	2	256.50	253.00	-2	1,712	-0.12%
2021/08/18	0	0.00	0	219.00	226.00	0	2,190	0.00%
2021/08/12	2	231.00	0	0.00	236.00	2	2,439	0.08%
2021/08/05	0	248.50	0	0.00	248.50	0	2,616	0.00%
2021/08/02	0.1	240.00	1	235.00	236.50	-0.9	2,777	-0.03%
2021/07/29	1	237.00	0	0.00	237.50	1	2,858	0.03%
2021/07/28	1	239.00	1	238.00	239.50	0	2,896	0.00%
2021/07/21	0	0.00	1	232.00	235.50	-1	2,913	-0.03%
2021/07/19	1	241.00	0	0.00	243.00	1	2,890	0.03%
2021/07/14	0.1	238.50	0	0.00	242.00	0.1	2,996	0.00%
2021/07/13	1.1	240.05	1	242.00	241.00	0.1	3,039	0.00%
2021/07/09	2.1	245.14	0	0.00	247.00	2.1	3,051	0.07%
2021/07/08	1	246.50	1	249.00	250.00	0	3,065	0.00%
2021/07/07	2	249.75	0	0.00	254.50	2	3,041	0.07%
2021/07/06	0.1	259.00	0	0.00	257.00	0.1	3,010	0.00%
2021/07/05	4.1	259.67	3	262.50	264.50	1.1	3,013	0.04%
2021/07/01	1	273.00	1	274.00	269.50	0	3,002	0.00%
2021/06/28	1	270.00	0	0.00	270.00	1	3,027	0.03%
2021/06/24	0	270.50	0	0.00	271.50	0	3,052	0.00%
2021/06/22	0	0.00	3	268.17	269.00	-3	3,166	-0.09%
2021/06/21	3.2	255.00	1	252.00	256.50	2.2	3,206	0.07%
2021/06/18	1	264.00	1	260.50	261.50	0	3,174	0.00%
2021/06/17	1	264.50	0	0.00	264.50	1	3,158	0.03%
2021/06/16	0.1	261.00	0	0.00	260.00	0.1	3,124	0.00%
2021/06/15	1	256.00	0	0.00	261.50	1	3,112	0.03%
2021/06/10	0	0.00	1	266.50	265.50	-1	3,121	-0.03%
2021/06/09	1	260.00	1	261.00	263.50	0	3,121	0.00%
2021/06/08	1	268.50	0	0.00	268.50	1	3,119	0.03%
2021/06/07	1	268.00	0	0.00	267.50	1	3,187	0.03%
2021/06/03	2	272.00	0	0.00	274.50	2	3,201	0.06%
2021/05/31	1	287.50	1	281.00	281.00	0	3,058	0.00%
2021/05/27	1	289.00	1	284.50	281.50	0	3,055	0.00%
2021/05/24	0	0.00	1	288.00	281.00	-1	2,958	-0.03%
2021/05/21	0	0.00	1	274.00	270.50	-1	2,863	-0.03%
2021/05/19	3	261.33	2	265.00	252.00	1	2,756	0.04%
2021/05/18	0	0.00	3	254.00	258.00	-3	2,727	-0.11%
2021/05/14	0	0.00	6	255.00	250.00	-6	2,675	-0.22%
2021/05/13	0	0.00	1	255.00	252.00	-1	2,630	-0.04%
2021/05/12	3	275.33	3.2	272.74	259.00	-0.2	2,596	-0.01%
2021/05/11	1.2	272.18	0	0.00	271.50	1.2	2,486	0.05%
2021/05/10	1	269.50	1	273.00	266.50	0	2,366	0.00%
2021/05/06	9	255.50	0	0.00	253.00	9	2,274	0.40%
2021/04/26	1	245.50	1	247.00	246.50	0	2,186	0.00%
2021/04/21	2	247.50	2	245.50	247.50	0	2,159	0.00%
2021/04/19	0	0.00	1	245.00	250.00	-1	2,117	-0.05%
2021/04/16	0	0.00	0	244.50	245.50	0	2,069	0.00%
2021/04/14	0	242.50	1	240.00	245.50	-1	2,052	-0.05%
2021/04/09	0	0.00	1	249.00	251.00	-1	2,052	-0.05%
2021/04/08	1	245.00	0	0.00	246.50	1	2,040	0.05%
2021/04/07	0	239.81	0	0.00	244.00	0	2,020	0.00%
2021/03/31	0	246.50	0	0.00	246.50	0	1,926	0.00%
2021/03/30	0	0.00	0.1	243.50	247.00	-0.1	1,907	0.00%
2021/03/29	0	0.00	2	249.50	245.50	-2	1,900	-0.11%
2021/03/26	2	247.50	2	243.00	247.50	0	1,868	0.00%
2021/03/25	2	243.00	0	0.00	245.00	2	1,817	0.11%
2021/03/24	3	233.67	0	0.00	236.50	3	1,724	0.17%
2021/03/23	0	0.00	3	224.67	225.50	-3	1,635	-0.18%
2021/03/22	0	0.00	2	223.50	223.00	-2	1,619	-0.12%
2021/03/15	0	0.00	0.3	222.00	224.00	-0.3	1,727	-0.01%
2021/03/12	0	0.00	4	220.00	223.00	-4	1,722	-0.23%
2021/03/11	5	220.00	1	223.00	219.50	4	1,700	0.24%
2021/03/10	2	218.00	5	214.70	217.50	-3	1,644	-0.18%
2021/03/09	0	0.00	1	206.00	206.50	-1	1,609	-0.06%
2021/03/08	1	206.00	1	205.50	206.00	0	1,609	0.00%
2021/03/05	0	0.00	1	205.00	205.00	-1	1,632	-0.06%
2021/02/24	0	0.00	4	213.00	213.00	-4	1,761	-0.23%
2021/02/23	2	214.50	1	216.00	207.00	1	1,750	0.06%
2021/02/18	0	0.00	1	201.50	202.00	-1	1,691	-0.06%
2021/01/27	0	0.00	1	197.00	195.00	-1	1,773	-0.06%
2021/01/26	0	0.00	0.1	195.50	196.50	-0.1	1,778	-0.01%
2021/01/25	0	0.00	1	194.00	195.00	-1	1,791	-0.06%
2021/01/20	0	0.00	1	198.00	200.00	-1	1,799	-0.06%
2021/01/19	2	194.50	2	192.50	194.50	0	1,752	0.00%
2021/01/14	4	197.00	0	0.00	196.00	4	1,755	0.23%
2020/12/15	0	0.00	1	190.00	189.00	-1	2,373	-0.04%
2020/12/14	12	190.71	10	196.00	190.00	2	2,405	0.08%
2020/12/11	0	0.00	5	195.70	195.00	-5	2,396	-0.21%
2020/12/04	1	187.00	0	0.00	188.00	1	2,542	0.04%
2020/11/27	0	0.00	1	186.00	186.00	-1	2,637	-0.04%
2020/11/26	1.1	186.64	1	182.50	188.00	0.1	2,649	0.00%
2020/11/25	16	186.66	13	189.15	186.00	3	2,639	0.11%
2020/11/24	3	196.67	0	0.00	197.00	3	2,597	0.12%
2020/11/11	1	189.50	0	0.00	189.50	1	2,860	0.03%
2020/11/10	6	194.75	7	193.57	193.50	-1	2,906	-0.03%
2020/11/06	0	0.00	1	191.50	192.00	-1	2,895	-0.03%
2020/11/03	0	0.00	1	185.50	185.50	-1	2,870	-0.03%
2020/11/02	0.1	185.50	0	0.00	185.50	0.1	2,910	0.00%
2020/10/30	1.2	189.00	2	188.75	189.50	-0.8	2,920	-0.03%
2020/10/22	0	0.00	4	189.50	192.50	-4	3,141	-0.13%
2020/10/21	0	0.00	3	187.67	186.00	-3	3,123	-0.10%
2020/10/20	16	187.00	17	185.24	187.00	-1	3,137	-0.03%
2020/10/19	0	0.00	1	179.00	181.00	-1	3,031	-0.03%
2020/10/16	3	180.00	4	178.25	179.50	-1	3,029	-0.03%
2020/10/14	3	168.17	0	0.00	168.50	3	3,035	0.10%
2020/09/29	0	171.00	0	0.00	171.00	0	3,780	0.00%
2020/09/25	14	167.93	12	169.33	167.50	2	3,941	0.05%
2020/09/16	0	0.00	1	175.50	178.00	-1	3,881	-0.03%
2020/09/14	8	179.50	8	181.25	179.50	0	3,866	0.00%
2020/09/11	1	188.00	0	0.00	188.00	1	3,777	0.03%
2020/09/08	0	0.00	2	195.00	195.00	-2	3,828	-0.05%
2020/09/07	1	196.00	2	198.00	194.50	-1	3,867	-0.03%
2020/09/04	1	199.50	0	0.00	199.00	1	3,895	0.03%
2020/09/02	0	0.00	1	200.50	200.50	-1	3,866	-0.03%
2020/08/31	1	198.50	0	0.00	197.50	1	4,029	0.02%
2020/08/28	0	0.00	0	199.00	200.50	0	4,090	0.00%
2020/08/27	1	195.50	0	0.00	195.00	1	4,103	0.02%
2020/08/24	0	0.00	1	197.50	197.00	-1	4,148	-0.02%
2020/08/21	1	192.00	0	0.00	192.00	1	4,180	0.02%
2020/08/19	1	195.00	0	0.00	192.00	1	4,353	0.02%
2020/08/17	0	0.00	4	192.88	196.00	-4	4,419	-0.09%
2020/08/14	0	0.00	2	184.00	186.50	-2	4,446	-0.04%
2020/08/12	2	181.50	0	0.00	183.00	2	4,475	0.04%
2020/08/11	0	0.00	1	180.00	181.00	-1	4,485	-0.02%
2020/08/06	7	182.71	6	183.75	182.50	1	4,492	0.02%
2020/08/05	0	0.00	1	181.50	184.50	-1	4,454	-0.02%
2020/08/04	1	178.50	0	0.00	182.00	1	4,437	0.02%
2020/08/03	3	178.33	1	179.50	179.50	2	4,428	0.05%
2020/07/31	2	179.25	0	0.00	180.50	2	4,482	0.04%
2020/07/30	0	0.00	2	174.50	176.00	-2	4,413	-0.05%
2020/07/29	4	167.50	0	0.00	167.00	4	4,372	0.09%
2020/07/28	1	166.50	3	168.00	166.00	-2	4,353	-0.05%
2020/07/27	4	168.25	0	0.00	170.00	4	4,340	0.09%
2020/07/22	0	0.00	3	172.83	174.00	-3	4,349	-0.07%
2020/07/21	2	171.75	0	0.00	174.50	2	4,326	0.05%
2020/07/20	1	169.00	1	170.50	171.00	0	4,310	0.00%
2020/07/17	1	179.50	0	0.00	176.00	1	4,254	0.02%
2020/07/16	0	0.00	2	180.50	178.50	-2	4,198	-0.05%
2020/07/15	4	176.88	5	174.00	175.00	-1	4,075	-0.02%
2020/07/14	0	0.00	1	167.00	170.00	-1	3,864	-0.03%
2020/07/13	3	166.33	1	168.00	169.00	2	3,809	0.05%
2020/07/10	0	0.00	1	161.00	156.50	-1	3,682	-0.03%
2020/07/09	1	161.50	2	161.50	161.50	-1	3,679	-0.03%
2020/07/08	2	162.50	0	0.00	162.50	2	3,663	0.05%
2020/07/07	0	0.00	1	159.50	163.00	-1	3,662	-0.03%
2020/07/06	2	165.75	1	163.00	163.00	1	3,610	0.03%
2020/07/03	0	0.00	1	162.50	163.50	-1	3,536	-0.03%
2020/06/23	0	0.00	2	162.00	163.50	-2	3,486	-0.06%
2020/06/22	2	160.75	2	159.00	162.00	0	3,506	0.00%
2020/06/19	4	162.38	4	164.00	162.00	0	3,555	0.00%
2020/06/18	1	162.50	1	163.00	163.00	0	3,515	0.00%
2020/06/17	3	163.67	3	163.00	162.50	0	3,502	0.00%
2020/06/16	1	158.00	0	0.00	158.50	1	3,476	0.03%
2020/06/11	0	0.00	2	157.00	156.50	-2	3,530	-0.06%
2020/06/09	1	163.50	0	0.00	162.50	1	3,589	0.03%
2020/06/08	2	163.00	3	159.00	163.50	-1	3,598	-0.03%
2020/06/04	0	0.00	1	152.00	153.00	-1	3,423	-0.03%
2020/06/03	0	0.00	1	150.00	149.00	-1	3,382	-0.03%
2020/06/02	0	0.00	1	145.50	146.00	-1	3,345	-0.03%
2020/06/01	1	147.50	6	146.17	147.50	-5	3,328	-0.15%
2020/05/29	2	145.25	2	144.50	144.00	0	3,318	0.00%
2020/05/27	9	148.61	0	0.00	150.00	9	3,221	0.28%
2020/05/26	0	0.00	9	145.00	148.00	-9	3,098	-0.29%
2020/05/25	2	137.00	0	0.00	137.50	2	2,958	0.07%
2020/05/22	1	135.50	2	136.25	135.00	-1	2,934	-0.03%
2020/05/21	1	133.00	2	135.00	135.00	-1	2,841	-0.04%
2020/05/19	1	127.00	10	126.05	127.00	-9	2,700	-0.33%
2020/05/18	1	122.50	1	122.00	122.00	0	2,668	0.00%
2020/05/15	1	116.50	1	118.00	118.50	0	2,630	0.00%
2020/05/13	0	0.00	2	116.00	116.50	-2	2,607	-0.08%
2020/05/11	1	118.50	2	118.00	118.50	-1	2,611	-0.04%
2020/05/08	1	117.50	0	0.00	118.00	1	2,613	0.04%
2020/05/07	3	115.50	0	0.00	116.50	3	2,594	0.12%
2020/05/05	6	123.17	0	0.00	122.00	6	2,512	0.24%
2020/05/04	1	123.50	13	124.00	123.50	-12	2,491	-0.48%
2020/04/29	3	123.67	0	0.00	124.00	3	2,446	0.12%
2020/04/28	0	0.00	3	122.50	124.00	-3	2,433	-0.12%
2020/04/27	2	122.50	2	121.50	122.00	0	2,441	0.00%
2020/04/23	0	0.00	2	118.75	119.00	-2	2,380	-0.08%
2020/04/22	4	116.63	0	0.00	117.50	4	2,359	0.17%
2020/04/21	1	116.50	2	118.00	118.50	-1	2,339	-0.04%
2020/04/20	2	115.00	5	119.30	120.50	-3	2,296	-0.13%
2020/04/17	1	119.00	2	119.00	116.50	-1	2,249	-0.04%
2020/04/16	3	115.83	0	0.00	116.00	3	2,220	0.14%
2020/04/15	6	119.50	2	120.75	118.00	4	2,188	0.18%
2020/04/14	10	116.00	5	116.60	117.00	5	2,132	0.23%
2020/04/13	3	113.50	0	0.00	112.50	3	2,107	0.14%
2020/04/10	3	115.17	3	117.50	115.00	0	2,098	0.00%
2020/04/09	2	116.75	4	116.63	116.50	-2	2,074	-0.10%
2020/04/08	0	0.00	5	112.50	113.00	-5	2,038	-0.25%
2020/04/07	1	109.00	5	110.70	110.50	-4	1,986	-0.20%
2020/04/06	7	107.71	5	104.50	107.50	2	1,943	0.10%
2020/04/01	2	106.00	1	107.00	107.50	1	1,924	0.05%
2020/03/31	0	0.00	1	107.00	106.00	-1	1,922	-0.05%
2020/03/27	2	108.25	1	109.50	105.50	1	1,893	0.05%
2020/03/26	1	107.00	1	107.00	107.00	0	1,868	0.00%
2020/03/25	0	0.00	4	106.25	109.50	-4	1,833	-0.22%
2020/03/24	1	100.50	0	0.00	100.00	1	1,755	0.06%
2020/03/23	2	99.70	0	0.00	98.20	2	1,755	0.11%
2020/03/20	4	103.50	4	105.63	104.00	0	1,764	0.00%
2020/03/19	2	101.50	1	102.00	101.00	1	1,748	0.06%
2020/03/18	1	115.50	2	113.00	112.00	-1	1,726	-0.06%
2020/03/17	1	115.00	4	118.25	118.00	-3	1,677	-0.18%
2020/03/16	0	0.00	5	115.00	113.50	-5	1,604	-0.31%
2020/03/13	0	0.00	1	112.50	120.00	-1	1,560	-0.06%
2020/03/12	4	125.00	54	127.00	125.00	-50	1,469	-3.40%
2020/03/09	1	136.00	1	141.00	136.00	0	1,412	0.00%
2020/03/06	1	145.00	0	0.00	144.50	1	1,372	0.07%
2020/03/05	1	148.50	0	0.00	147.50	1	1,365	0.07%
2020/03/02	0	0.00	1	146.00	146.00	-1	1,345	-0.07%
2020/02/27	2	148.00	1	150.00	148.50	1	1,340	0.07%
2020/02/25	1	149.50	2	149.25	148.50	-1	1,358	-0.07%
2020/02/24	1	150.00	0	0.00	150.50	1	1,383	0.07%
2020/02/20	1	156.00	0	0.00	156.00	1	1,431	0.07%
2020/02/19	0	0.00	1	155.00	155.00	-1	1,461	-0.07%
2020/02/18	0	0.00	1	153.50	152.50	-1	1,508	-0.07%
2020/02/17	2	152.00	0	0.00	151.50	2	1,598	0.13%
2020/02/14	1	152.50	0	0.00	153.00	1	1,615	0.06%
2020/02/12	1	149.00	0	0.00	148.50	1	1,644	0.06%
2020/02/07	1	148.50	1	148.50	148.00	0	1,641	0.00%
2020/02/06	2	148.50	0	0.00	149.00	2	1,654	0.12%
2020/02/05	5	149.30	1	150.00	149.00	4	1,649	0.24%
2020/02/04	1	151.50	0	0.00	150.50	1	1,642	0.06%
2020/01/31	2	149.00	2	150.25	152.00	0	1,634	0.00%
2020/01/30	1	150.00	1	148.50	148.00	0	1,630	0.00%
2020/01/20	1	155.00	0	0.00	155.00	1	1,604	0.06%
2020/01/17	0	0.00	1	156.00	156.00	-1	1,614	-0.06%
2020/01/16	2	155.75	0	0.00	155.50	2	1,611	0.12%
2020/01/15	1	158.00	0	0.00	156.50	1	1,614	0.06%
2020/01/10	2	155.50	1	155.00	156.00	1	1,649	0.06%
2020/01/07	5	155.50	1	156.00	155.00	4	1,743	0.23%
2020/01/06	1	152.50	0	0.00	153.00	1	1,727	0.06%
2020/01/03	0	0.00	1	156.50	155.00	-1	1,732	-0.06%
2020/01/02	0	0.00	5	157.50	157.50	-5	1,731	-0.29%
2019/12/31	1	157.50	0	0.00	157.50	1	1,736	0.06%
2019/12/30	2	157.00	2	158.00	157.50	0	1,776	0.00%
2019/12/27	3	157.67	0	0.00	158.00	3	1,778	0.17%
2019/12/26	4	157.88	0	0.00	157.50	4	1,788	0.22%
2019/12/25	1	160.00	0	0.00	159.00	1	1,803	0.06%
2019/12/24	2	158.25	1	159.50	159.00	1	1,838	0.05%
2019/12/23	1	157.00	3	157.67	156.50	-2	1,873	-0.11%
2019/12/20	0	0.00	1	156.50	157.00	-1	1,884	-0.05%
2019/12/19	1	157.00	1	156.00	157.00	0	1,895	0.00%
2019/12/17	2	155.00	1	153.50	154.50	1	1,928	0.05%
2019/12/16	5	154.00	0	0.00	153.00	5	1,915	0.26%
2019/12/13	1	154.00	0	0.00	154.00	1	1,923	0.05%
2019/12/11	0	0.00	1	154.00	155.50	-1	1,955	-0.05%
2019/12/10	1	154.00	5	154.00	154.00	-4	1,964	-0.20%
2019/12/06	1	154.00	0	0.00	153.50	1	1,988	0.05%
2019/12/05	1	153.00	0	0.00	153.00	1	2,004	0.05%
2019/12/04	1	154.50	0	0.00	154.50	1	2,019	0.05%
2019/12/02	1	149.00	0	0.00	149.00	1	2,025	0.05%
2019/11/27	5	151.50	1	151.50	151.50	4	1,989	0.20%
2019/11/26	33	150.50	0	0.00	149.50	33	1,985	1.66%
2019/11/25	1	149.50	0	0.00	148.00	1	1,980	0.05%
2019/11/22	17	145.50	0	0.00	148.50	17	1,998	0.85%
2019/11/15	0	0.00	2	148.50	149.50	-2	1,960	-0.10%
2019/11/14	4	151.50	0	0.00	153.00	4	1,885	0.21%
2019/11/11	1	163.00	1	160.50	160.00	0	1,840	0.00%
2019/11/06	0	0.00	1	165.00	166.00	-1	1,850	-0.05%
2019/11/05	1	167.00	0	0.00	165.50	1	1,864	0.05%
2019/10/18	1	174.50	0	0.00	174.00	1	2,116	0.05%
2019/10/17	0	0.00	1	174.00	174.50	-1	2,122	-0.05%
2019/10/16	2	170.25	0	0.00	170.50	2	2,096	0.10%
2019/10/09	0	0.00	2	166.00	165.00	-2	2,089	-0.10%
2019/10/08	1	164.00	0	0.00	164.00	1	2,085	0.05%
2019/10/04	0	0.00	15	169.50	166.50	-15	2,077	-0.72%
2019/10/02	15	165.67	0	0.00	167.00	15	2,028	0.74%
2019/09/27	1	168.00	0	0.00	164.50	1	2,022	0.05%
2019/09/12	1	175.00	0	0.00	178.00	1	1,808	0.06%
2019/09/11	3	176.67	0	0.00	175.50	3	1,811	0.17%
2019/09/06	2	179.00	1	180.00	176.50	1	1,804	0.06%
2019/09/04	1	182.50	0	0.00	182.50	1	1,754	0.06%
2019/08/30	1	185.00	0	0.00	185.00	1	1,770	0.06%
2019/08/26	0	0.00	1	184.50	184.50	-1	1,890	-0.05%
2019/08/22	0.4	183.50	0	0.00	183.50	0.4	1,878	0.02%
2019/08/21	0.4	184.50	0	0.00	184.50	0.4	1,856	0.02%
2019/08/07	1	180.00	0	0.00	179.00	1	1,730	0.06%
2019/08/06	0	0.00	1	178.50	178.00	-1	1,727	-0.06%
2019/08/05	1	188.00	0	0.00	187.50	1	1,700	0.06%
2019/07/25	2	188.25	0	0.00	188.50	2	1,678	0.12%
2019/07/22	0	0.00	3	199.67	196.00	-3	1,590	-0.19%
2019/07/19	3	214.00	0	0.00	214.00	3	1,553	0.19%
2019/07/18	0	0.00	2	210.50	210.50	-2	1,532	-0.13%
2019/07/15	1	205.00	0	0.00	205.00	1	1,480	0.07%
2019/07/04	1	208.00	0	0.00	208.00	1	1,569	0.06%
2019/06/21	1	206.50	1	209.50	212.00	0	1,550	0.00%
2019/06/06	0	0.00	1	205.00	206.00	-1	1,671	-0.06%
2019/06/04	0	0.00	1	201.50	199.00	-1	1,663	-0.06%
2019/05/22	2	220.50	0	0.00	221.00	2	1,576	0.13%
2019/05/21	0	0.00	2	225.00	226.00	-2	1,587	-0.13%
2019/05/20	4	222.38	8	221.63	221.00	-4	1,577	-0.25%
2019/05/14	1	217.00	1	218.00	219.00	0	1,606	0.00%
2019/05/03	1	210.50	0	0.00	207.50	1	1,566	0.06%
2019/04/25	0	0.00	1	221.00	217.00	-1	1,634	-0.06%
2019/04/23	7	209.86	0	0.00	211.50	7	1,710	0.41%
2019/04/17	7	222.29	13	220.38	213.00	-6	1,791	-0.33%
2019/04/15	0	0.00	0.2	211.50	212.00	-0.2	1,743	-0.01%
2019/04/10	7	209.71	0	0.00	210.00	7	1,879	0.37%
2019/04/09	0	0.00	1	209.00	209.00	-1	1,902	-0.05%
2019/04/01	0	0.00	4	210.00	209.50	-4	2,111	-0.19%
2019/03/29	2	214.25	2	215.75	216.00	0	2,112	0.00%
2019/03/28	2	215.00	2	215.00	215.50	0	2,142	0.00%
2019/03/27	2	211.75	0	0.00	214.50	2	2,150	0.09%
2019/03/22	0	0.00	3	209.50	209.50	-3	2,181	-0.14%
2019/03/21	3	208.67	3	211.50	209.50	0	2,183	0.00%
2019/03/19	1	209.50	0	0.00	206.50	1	2,145	0.05%
2019/03/18	2	204.75	1	207.00	205.00	1	2,132	0.05%
2019/03/15	4	202.13	3	205.67	206.00	1	2,125	0.05%
2019/03/14	2	205.00	4	200.25	197.50	-2	2,046	-0.10%
2019/03/13	0	0.00	1	199.00	199.00	-1	2,023	-0.05%
2019/03/12	1	194.50	0	0.00	195.00	1	2,026	0.05%
2019/03/08	2	191.50	2	195.00	195.50	0	2,025	0.00%
2019/03/05	1	187.50	1	188.00	188.00	0	2,040	0.00%
2019/02/21	0	0.00	1	194.00	196.50	-1	2,068	-0.05%
2019/02/19	0	0.00	1	193.50	192.50	-1	2,063	-0.05%
2019/02/15	1	195.00	20	195.10	195.00	-19	2,133	-0.89%
2019/02/14	21	194.31	0	0.00	196.50	21	2,143	0.98%
2019/02/13	1	198.00	1	198.00	191.50	0	2,146	0.00%
2019/01/25	0	0.00	4	187.50	187.00	-4	2,155	-0.19%
2019/01/23	2	187.25	1	185.00	185.00	1	2,204	0.05%
2019/01/22	1	186.50	0	0.00	185.50	1	2,233	0.04%
2019/01/21	0	0.00	2	187.00	184.00	-2	2,245	-0.09%
2019/01/17	4	186.00	2	188.00	184.00	2	2,279	0.09%
2019/01/16	6	190.00	6	184.00	184.00	0	2,365	0.00%
2019/01/15	10	192.90	10	191.50	193.00	0	2,371	0.00%
2019/01/14	5	180.00	5	186.10	188.00	0	2,310	0.00%
2019/01/11	4	176.75	4	180.00	179.50	0	2,375	0.00%
2019/01/10	5	179.90	5	177.50	177.50	0	2,420	0.00%
2019/01/09	2	177.50	2	178.50	180.00	0	2,468	0.00%
2019/01/08	2	179.00	2	178.50	178.50	0	2,535	0.00%
2019/01/07	0	0.00	0	181.00	182.50	0	2,534	0.00%
2019/01/04	4	177.50	4	179.00	180.00	0	2,530	0.00%
2019/01/03	4	178.00	5	178.80	179.00	-1	2,569	-0.04%
2019/01/02	3	173.50	5	174.00	174.50	-2	2,616	-0.08%
2018/12/26	1	157.00	0	0.00	159.00	1	2,554	0.04%
2018/12/24	1	157.00	0	0.00	154.50	1	2,427	0.04%
2018/12/12	2	170.00	1	170.00	170.00	1	2,345	0.04%
2018/12/11	1	171.50	0	0.00	171.00	1	2,346	0.04%
2018/11/27	2	184.50	2	182.50	183.00	0	2,395	0.00%
2018/11/26	2	181.50	2	183.50	183.50	0	2,411	0.00%
2018/11/23	1	179.50	1	177.50	178.00	0	2,420	0.00%
2018/11/21	2	178.00	2	181.00	182.50	0	2,459	0.00%
2018/11/20	2	173.00	3	175.33	174.50	-1	2,452	-0.04%
2018/11/19	2	173.50	2	172.00	172.00	0	2,460	0.00%
2018/11/15	2	171.00	4	172.00	174.50	-2	2,512	-0.08%
2018/11/13	2	165.50	2	167.00	168.00	0	2,603	0.00%
2018/11/05	0	0.00	1	158.50	158.00	-1	2,797	-0.04%
2018/11/01	2	166.00	1	169.00	166.00	1	2,764	0.04%
2018/10/31	12	170.13	9	164.78	166.00	3	2,734	0.11%
2018/10/30	11	166.86	11	165.41	166.50	0	2,682	0.00%
2018/10/29	9	167.06	9	167.56	166.00	0	2,636	0.00%
2018/10/26	1	165.00	1	169.00	163.00	0	2,608	0.00%
2018/10/25	5	165.90	4	165.50	166.00	1	2,581	0.04%
2018/10/24	5	165.60	5	169.70	170.00	0	2,516	0.00%
2018/10/23	5	157.50	5	158.50	157.50	0	2,386	0.00%
2018/10/22	1	165.00	1	163.00	163.00	0	2,350	0.00%
2018/10/19	16	165.78	15	163.50	163.50	1	2,336	0.04%
2018/10/18	5	165.90	5	168.10	170.00	0	2,214	0.00%
2018/10/17	3	165.67	3	167.33	163.00	0	2,139	0.00%
2018/10/16	5	160.70	5	161.60	163.00	0	2,090	0.00%
2018/10/12	0	0.00	1	150.50	153.50	-1	2,011	-0.05%
2018/10/11	3	151.33	6	153.25	152.00	-3	1,981	-0.15%
2018/10/09	1	158.50	6	159.42	160.00	-5	1,905	-0.26%
2018/10/08	1	156.00	0	0.00	156.50	1	1,782	0.06%
2018/10/03	2	153.00	2	151.00	151.50	0	1,723	0.00%
2018/09/28	0	0.00	1	151.50	151.50	-1	1,716	-0.06%
2018/09/27	1	152.00	5	153.00	154.50	-4	1,712	-0.23%
2018/09/25	1	157.00	0	0.00	158.00	1	1,700	0.06%
2018/09/20	1	155.00	0	0.00	156.50	1	1,686	0.06%
2018/09/19	0	0.00	2	155.00	155.50	-2	1,662	-0.12%
2018/09/18	0	0.00	2	150.00	153.00	-2	1,645	-0.12%
2018/09/14	6	151.75	2	150.00	150.50	4	1,628	0.25%
2018/09/10	1	150.50	0	0.00	150.50	1	1,551	0.06%
2018/09/04	1	155.00	0	0.00	150.00	1	1,435	0.07%
2018/08/31	6	155.00	1	159.00	159.00	5	1,376	0.36%
2018/08/29	1	159.00	1	158.00	158.00	0	1,344	0.00%
2018/08/28	1	155.00	0	0.00	155.00	1	1,319	0.08%
2018/08/27	0	0.00	1	155.00	155.50	-1	1,291	-0.08%
2018/08/24	1	156.50	1	158.00	158.00	0	1,239	0.00%
2018/08/23	1	161.00	0	0.00	161.00	1	1,205	0.08%
2018/08/21	0	0.00	1	159.50	160.00	-1	1,121	-0.09%
2018/08/20	1	157.00	1	159.50	155.00	0	1,073	0.00%
2018/08/16	1	152.00	1	152.00	148.00	0	910	0.00%
2018/08/15	0	0.00	26	146.75	149.50	-26	840	-3.10%
2018/08/14	2	148.25	17	148.41	148.50	-15	809	-1.85%
2018/08/13	7	150.36	1	151.00	147.00	6	758	0.79%
2018/08/10	1	144.50	1	144.00	144.50	0	674	0.00%
2018/08/08	35	140.29	0	140.00	140.50	35	635	5.50%
2018/08/01	1	138.00	0	0.00	138.00	1	622	0.16%
2018/07/17	0	0.00	1	134.50	134.00	-1	683	-0.15%
2018/07/16	0	0.00	1	134.00	133.00	-1	698	-0.14%
2018/06/20	0	0.00	3	133.50	134.50	-3	786	-0.38%
2018/05/24	0	0.00	2	135.50	137.00	-2	888	-0.23%
2018/05/23	2	137.50	0	0.00	137.00	2	896	0.22%
2018/05/21	1	136.50	0	0.00	137.50	1	901	0.11%
2018/05/17	4	136.88	0	0.00	138.50	4	907	0.44%
2018/04/26	0	0.00	2	139.75	139.50	-2	937	-0.21%
2018/04/13	1	140.50	1	141.00	140.50	0	955	0.00%
2018/04/12	1	137.50	0	0.00	137.50	1	924	0.11%
2018/04/03	2	137.00	2	136.75	136.50	0	905	0.00%
2018/03/29	1	137.00	1	137.50	137.50	0	896	0.00%
2018/03/20	0	0.00	1	133.00	133.50	-1	821	-0.12%
2018/03/16	1	129.00	0	0.00	131.00	1	816	0.12%
2018/02/23	0	0.00	1	135.00	134.00	-1	760	-0.13%
2018/02/09	1	125.00	0	0.00	128.50	1	775	0.13%
2018/02/06	0	0.00	2	123.50	126.00	-2	784	-0.26%
2018/02/05	0	0.00	1	124.00	127.50	-1	800	-0.12%
2018/01/25	1	135.00	0	0.00	134.50	1	794	0.13%
2018/01/22	2	141.25	10	140.50	139.00	-8	765	-1.05%
2018/01/19	1	137.00	1	137.50	138.00	0	739	0.00%
2018/01/18	0	0.00	1	137.00	140.00	-1	708	-0.14%
2018/01/17	0	0.00	1	127.50	127.50	-1	605	-0.17%
2018/01/03	0	0.00	1	125.50	126.00	-1	722	-0.14%