車王電 (1533)-永豐金-板盛券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.50
漲跌
▼0.60
漲幅
-1.30%
成交量
183張
產業
上市汽車類股
240人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	48.10	1	48.30	47.85	0	214	0.00%
2024/04/24	0	0.00	1	45.45	45.45	-1	149	-0.67%
2024/04/19	0	0.00	3	45.32	44.05	-3	150	-2.00%
2024/04/18	5	46.06	0	0.00	45.60	5	147	3.39%
2024/03/01	2	52.30	0	0.00	52.10	2	144	1.38%
2024/02/22	0	0.00	2	53.00	52.90	-2	172	-1.16%
2024/02/21	2	52.90	0	0.00	52.90	2	177	1.13%
2024/02/01	1	52.40	0	0.00	52.80	1	182	0.55%
2024/01/17	2	52.60	0	0.00	52.40	2	204	0.98%
2024/01/16	2	52.80	0	0.00	52.70	2	204	0.98%
2023/12/08	2	57.00	0	0.00	56.00	2	316	0.63%
2023/12/04	1	57.80	1	58.30	57.90	0	337	0.00%
2023/12/01	4	58.68	4	58.95	57.50	0	337	0.00%
2023/11/22	6	57.50	0	0.00	57.10	6	356	1.68%
2023/11/16	1	55.80	1	56.30	55.90	0	332	0.00%
2023/11/15	4	55.53	4	55.33	55.50	0	330	0.00%
2023/11/08	2	54.35	2	55.40	54.30	0	340	0.00%
2023/11/01	1	54.20	0	0.00	52.40	1	367	0.27%
2023/09/22	0	0.00	2	56.40	57.30	-2	1,042	-0.19%
2023/09/18	2	58.30	0	0.00	57.80	2	1,492	0.13%
2023/09/13	8	59.78	8	59.86	58.60	0	1,695	0.00%
2023/09/08	1	57.90	1	56.90	56.90	0	1,753	0.00%
2023/09/04	1	58.50	0	0.00	57.50	1	2,276	0.04%
2023/08/04	0	0.00	1	61.60	61.10	-1	2,468	-0.04%
2023/08/01	1	62.00	0	0.00	61.20	1	2,470	0.04%
2023/07/31	0	0.00	4	60.65	60.60	-4	2,472	-0.16%
2023/07/27	4	59.60	0	0.00	60.00	4	2,471	0.16%
2023/07/25	0	59.90	0	0.00	60.00	0	2,496	0.00%
2023/07/24	0	0.00	8	59.31	58.50	-8	2,647	-0.30%
2023/07/21	0	63.00	0	0.00	61.00	0	2,656	0.00%
2023/07/19	0	62.50	0	0.00	61.10	0	2,640	0.00%
2023/07/18	0	0.00	2	63.20	61.90	-2	2,643	-0.08%
2023/07/17	2	64.70	0	0.00	64.20	2	2,654	0.08%
2023/07/12	0	64.80	0	0.00	63.70	0	2,792	0.00%
2023/07/11	1	63.50	1	63.40	63.50	0	2,775	0.00%
2023/07/10	0	67.20	0	0.00	67.00	0	2,738	0.00%
2023/07/07	10	66.70	10	67.30	68.10	0	2,726	0.00%
2023/07/06	12	67.86	3	69.50	67.70	9	2,715	0.33%
2023/07/05	2	68.85	2	69.45	68.80	0	2,677	0.00%
2023/07/04	3	68.77	5	68.80	68.10	-2	2,619	-0.08%
2023/07/03	10	68.20	2	68.65	67.70	8	2,545	0.31%
2023/06/30	69	68.90	56	68.40	69.00	13	2,493	0.52%
2023/06/29	18	67.44	31	67.43	67.40	-13	2,345	-0.55%
2023/06/27	21	63.31	2	63.05	62.50	19	2,134	0.89%
2023/06/26	6	67.05	6	68.67	65.50	0	2,071	0.00%
2023/06/21	18	63.68	57	64.58	64.60	-39	1,894	-2.06%
2023/06/20	1	62.30	3	61.97	61.90	-2	1,744	-0.11%
2023/06/19	2	60.70	0	0.00	60.70	2	1,693	0.12%
2023/06/16	3	61.94	6	63.13	61.90	-3	1,678	-0.18%
2023/06/15	2	60.70	2	61.20	61.10	0	1,621	0.00%
2023/06/14	27	62.62	1	62.70	61.90	26	1,602	1.62%
2023/06/13	21	63.20	2	63.40	62.70	19	1,574	1.21%
2023/06/12	3	60.93	7	61.70	60.60	-4	1,490	-0.27%
2023/06/09	65	62.41	58.1	59.51	58.70	7	1,386	0.50%
2023/06/08	2	61.40	3	62.57	62.70	-1	1,154	-0.09%
2023/06/05	0.1	58.00	0	0.00	57.70	0.1	1,060	0.00%
2023/06/01	9	57.17	0	0.00	57.00	9	961	0.94%
2023/05/29	0	0.00	2	55.15	55.50	-2	939	-0.21%
2023/05/24	1	55.60	0	0.00	56.10	1	966	0.10%
2023/05/22	1	57.20	0.2	57.10	57.30	0.8	967	0.08%
2023/05/18	0.2	55.23	0	0.00	55.30	0.2	890	0.02%
2023/05/04	0	0.00	1	55.30	54.60	-1	820	-0.12%
2023/05/03	0	0.00	1	55.70	55.50	-1	817	-0.12%
2023/04/27	12	59.48	10	60.16	57.80	2	775	0.26%
2023/04/24	0	0.00	1	53.20	53.20	-1	587	-0.17%
2023/04/21	1	52.20	7	53.41	52.20	-6	582	-1.03%
2023/04/20	3	55.77	1	55.10	54.20	2	571	0.35%
2023/04/19	6	57.58	0	0.00	57.40	6	543	1.10%
2023/04/18	2	56.75	8	58.15	58.60	-6	473	-1.27%
2023/04/17	0	0.00	1	53.60	53.30	-1	360	-0.28%
2023/04/14	1	53.00	2	53.10	52.60	-1	352	-0.28%
2023/04/13	2	52.35	0	0.00	52.30	2	345	0.58%
2023/04/12	1	53.00	0	0.00	52.60	1	341	0.29%
2023/04/11	0	0.00	1	52.00	52.20	-1	330	-0.30%
2023/03/30	1	50.80	0	0.00	51.10	1	305	0.33%
2023/03/27	0	0.00	9	50.90	51.00	-9	306	-2.94%
2023/03/23	0	0.00	1	51.90	51.90	-1	306	-0.33%
2023/03/22	0	0.00	1	51.50	51.50	-1	307	-0.33%
2023/03/17	1	51.60	2	51.20	51.00	-1	326	-0.31%
2023/03/16	1	51.40	0	0.00	50.80	1	319	0.31%
2023/03/15	3	53.73	2	52.50	53.90	1	278	0.36%
2023/03/06	1	51.60	0	0.00	51.80	1	262	0.38%
2023/02/23	2	53.50	2	52.90	53.50	0	245	0.00%
2023/02/21	2	52.20	0	0.00	51.90	2	228	0.87%
2023/02/20	0	0.00	2	52.05	52.30	-2	225	-0.89%
2023/02/17	1	50.90	1	50.60	50.80	0	218	0.00%
2023/02/14	2	49.65	2	49.95	49.65	0	229	0.00%
2023/02/02	1	51.10	1	51.70	51.40	0	243	0.00%
2023/02/01	1	51.10	1	51.00	51.30	0	244	0.00%
2023/01/05	1	49.65	1	49.70	49.60	0	290	0.00%
2022/12/14	1	52.10	1	51.60	52.20	0	353	0.00%
2022/12/09	1	52.20	1	52.00	52.00	0	361	0.00%
2022/12/02	1	53.00	1	53.60	53.00	0	360	0.00%
2022/12/01	7	53.00	1	53.60	53.00	6	363	1.65%
2022/11/29	1	53.20	1	52.30	52.70	0	380	0.00%
2022/11/24	1	50.60	1	51.20	50.90	0	414	0.00%
2022/11/23	1	50.40	1	50.40	50.20	0	419	0.00%
2022/11/17	1	51.20	1	51.30	51.40	0	581	0.00%
2022/11/14	2	51.15	2	51.10	51.30	0	606	0.00%
2022/11/08	2	50.25	2	50.80	49.55	0	783	0.00%
2022/11/01	1	48.20	1	47.95	48.20	0	824	0.00%
2022/10/31	1	47.30	1	47.20	47.30	0	826	0.00%
2022/10/27	1	47.60	1	47.20	47.80	0	849	0.00%
2022/10/26	1	46.60	1	46.80	46.35	0	858	0.00%
2022/10/25	1	46.20	1	46.00	45.85	0	877	0.00%
2022/10/24	2	46.63	2	46.95	46.85	0	892	0.00%
2022/10/19	1	48.00	1	48.50	47.75	0	903	0.00%
2022/10/18	1	48.10	1	48.10	47.85	0	907	0.00%
2022/10/14	5	48.55	4	48.23	49.05	1	967	0.10%
2022/10/13	1	50.20	0	0.00	45.90	1	975	0.10%
2022/10/06	2	53.95	2	53.65	53.90	0	1,060	0.00%
2022/10/05	1	53.60	1	54.50	52.80	0	1,092	0.00%
2022/10/04	2	53.20	2	53.50	53.50	0	1,117	0.00%
2022/10/03	1	52.40	2	52.25	52.20	-1	1,176	-0.08%
2022/09/30	3	51.30	0	0.00	51.50	3	1,229	0.24%
2022/09/29	1	51.50	1	52.20	51.60	0	1,249	0.00%
2022/09/22	1	58.20	11	58.70	58.50	-10	1,293	-0.77%
2022/09/21	10	58.30	1	58.10	58.30	9	1,304	0.69%
2022/09/15	0	0.00	1	59.00	59.20	-1	1,388	-0.07%
2022/09/13	1	60.00	1	60.40	59.80	0	1,462	0.00%
2022/09/12	3	59.37	1	59.50	59.50	2	1,500	0.13%
2022/09/08	1	58.50	0	0.00	58.60	1	1,595	0.06%
2022/09/07	1	58.30	1	58.80	58.30	0	1,774	0.00%
2022/09/06	1	59.00	0	0.00	58.80	1	1,817	0.06%
2022/09/02	0	0.00	1	65.00	62.00	-1	1,865	-0.05%
2022/09/01	0	0.00	10	63.50	63.40	-10	1,867	-0.54%
2022/08/31	0	0.00	20	63.00	62.90	-20	1,904	-1.05%
2022/08/30	2	61.65	1	61.70	61.90	1	2,156	0.05%
2022/08/26	2	64.40	3	65.37	62.80	-1	2,299	-0.04%
2022/08/25	4	63.93	4	64.23	63.70	0	2,248	0.00%
2022/08/24	13	63.12	3	64.70	62.70	10	2,244	0.45%
2022/08/17	22	63.42	3	63.17	62.80	19	2,645	0.72%
2022/08/16	5	62.58	25	64.53	62.20	-20	2,727	-0.73%
2022/08/15	1	60.10	1	60.60	60.40	0	2,939	0.00%
2022/08/12	1	59.40	2	59.40	59.50	-1	3,087	-0.03%
2022/08/09	1	59.70	1	60.50	59.10	0	3,116	0.00%
2022/08/05	2	59.00	2	58.85	59.00	0	3,106	0.00%
2022/08/02	0	60.00	0	0.00	60.60	0	3,121	0.00%
2022/08/01	2	61.50	2	61.55	61.60	0	3,120	0.00%
2022/07/29	2	60.45	2	59.95	60.60	0	3,115	0.00%
2022/07/28	1	59.50	1	60.40	58.80	0	3,132	0.00%
2022/07/27	2	59.95	1	59.60	60.10	1	3,141	0.03%
2022/07/26	1	59.40	1	58.90	58.90	0	3,167	0.00%
2022/07/22	25	61.51	5	62.20	60.50	20	3,218	0.62%
2022/07/21	2	60.95	2	60.80	61.00	0	3,232	0.00%
2022/07/20	1	60.50	1	61.40	60.40	0	3,304	0.00%
2022/07/19	2	60.10	1	60.90	60.00	1	3,399	0.03%
2022/07/15	2	60.55	2	61.40	60.50	0	3,972	0.00%
2022/07/14	1	59.80	1	59.70	60.00	0	3,971	0.00%
2022/07/13	2	59.65	21	60.00	58.60	-19	3,997	-0.48%
2022/07/12	10	57.60	0	0.00	57.70	10	4,024	0.25%
2022/07/11	3	59.70	3	60.07	60.50	0	4,065	0.00%
2022/07/08	12	58.85	14	57.98	58.90	-2	4,151	-0.05%
2022/07/07	14	54.94	3	53.60	55.20	11	4,428	0.25%
2022/07/06	0	0.00	1	52.20	52.20	-1	4,632	-0.02%
2022/07/05	1	55.90	5	55.36	56.40	-4	4,714	-0.08%
2022/07/04	2	55.20	2	56.05	55.60	0	4,828	0.00%
2022/06/29	1	59.80	1	59.80	59.80	0	5,020	0.00%
2022/06/28	1	60.70	1	60.90	60.80	0	5,079	0.00%
2022/06/27	3	62.53	3	61.97	62.60	0	5,103	0.00%
2022/06/24	1	60.90	0	0.00	60.00	1	5,079	0.02%
2022/06/22	7	62.17	7	62.04	59.60	0	5,038	0.00%
2022/06/21	1	61.20	3	60.17	61.10	-2	4,984	-0.04%
2022/06/20	8	62.65	2	62.10	59.00	6	4,960	0.12%
2022/06/17	1	64.30	2	64.15	64.00	-1	4,916	-0.02%
2022/06/16	6	66.65	6	66.57	66.80	0	4,819	0.00%
2022/06/15	3	64.67	3	65.17	64.10	0	4,636	0.00%
2022/06/14	3	63.97	5	64.38	64.00	-2	4,591	-0.04%
2022/06/13	3	65.23	2	65.45	65.70	1	4,558	0.02%
2022/06/10	2	65.35	1	65.20	66.00	1	4,528	0.02%
2022/06/08	49	66.94	46	67.52	66.80	3	4,457	0.07%
2022/06/07	3	65.57	5	64.84	65.90	-2	4,198	-0.05%
2022/06/06	1	62.50	1	62.40	62.60	0	4,047	0.00%
2022/06/01	0	0.00	20	64.50	64.50	-20	4,055	-0.49%
2022/05/31	1	64.50	1	65.50	64.40	0	4,035	0.00%
2022/05/30	21	64.30	0	0.00	64.50	21	3,999	0.53%
2022/05/27	25	65.88	26	64.96	64.70	-1	3,970	-0.03%
2022/05/26	82	65.96	111	64.64	64.00	-29	3,842	-0.75%	大賣/
2022/05/25	7	63.23	8	63.51	62.70	-1	3,628	-0.03%
2022/05/24	22	63.01	14	63.39	62.00	8	3,566	0.22%
2022/05/23	67	64.13	46	64.38	64.30	21	3,447	0.61%
2022/05/20	4	62.40	26	59.06	62.60	-22	3,127	-0.70%
2022/05/18	21	57.77	0	0.00	58.10	21	2,966	0.71%
2022/05/17	4	57.13	5	57.22	57.70	-1	2,969	-0.03%
2022/05/16	3	56.70	2	57.75	56.00	1	2,975	0.03%
2022/05/13	2	55.85	3	55.47	55.70	-1	2,987	-0.03%
2022/05/12	2	56.40	1	54.50	54.00	1	2,993	0.03%
2022/05/11	2	57.95	2	58.50	57.20	0	3,072	0.00%
2022/05/10	3	57.27	3	57.67	58.30	0	3,081	0.00%
2022/05/09	1	59.50	1	59.20	58.60	0	3,086	0.00%
2022/05/06	2	60.10	2	60.30	60.80	0	3,085	0.00%
2022/05/05	4	61.53	4	61.95	61.20	0	3,078	0.00%
2022/05/04	3	60.83	1	61.80	60.30	2	3,073	0.07%
2022/05/03	1	60.80	3	61.47	60.90	-2	3,146	-0.06%
2022/04/29	4	60.73	3	61.70	60.50	1	3,131	0.03%
2022/04/28	2	60.20	13	60.85	60.00	-11	3,154	-0.35%
2022/04/27	22	59.28	7	59.74	59.80	15	3,178	0.47%
2022/04/26	2	63.40	3	64.17	62.50	-1	3,136	-0.03%
2022/04/25	1	65.10	2	65.70	62.50	-1	3,067	-0.03%
2022/04/22	106	70.55	104	70.52	69.30	2	3,009	0.07%	大買/大賣/
2022/04/21	43	63.15	65	67.03	68.60	-22	2,610	-0.84%
2022/04/20	2	62.45	2	63.20	62.40	0	2,508	0.00%
2022/04/19	1	62.50	2	62.70	61.80	-1	2,583	-0.04%
2022/04/18	1	64.20	2	63.35	62.50	-1	2,727	-0.04%
2022/04/15	20	64.50	11	64.25	64.00	9	2,962	0.30%
2022/04/14	40	69.80	30	67.91	67.20	10	3,106	0.32%
2022/04/13	76	74.89	70	74.46	67.80	6	3,527	0.17%
2022/04/12	2	69.25	34	67.71	71.10	-32	3,504	-0.91%
2022/04/11	0	0.00	12	65.30	64.70	-12	3,486	-0.34%
2022/04/08	46	62.86	8	63.10	63.70	38	3,396	1.12%
2022/04/07	28	62.72	45	62.57	61.20	-17	3,278	-0.52%
2022/04/06	22	60.99	2	61.45	60.40	20	3,105	0.64%
2022/04/01	1	57.60	1	57.50	59.20	0	3,096	0.00%
2022/03/31	57	60.94	57	60.40	59.30	0	3,224	0.00%
2022/03/30	3	59.53	4	57.63	59.70	-1	3,155	-0.03%
2022/03/29	2	55.70	2	55.15	55.50	0	3,115	0.00%
2022/03/24	1	55.20	1	55.20	55.30	0	3,111	0.00%
2022/03/18	2	54.15	1	54.30	54.20	1	3,108	0.03%
2022/03/17	2	53.75	2	53.40	53.70	0	3,107	0.00%
2022/03/16	1	52.10	1	53.10	52.30	0	3,109	0.00%
2022/03/11	0	0.00	1	54.90	54.30	-1	3,135	-0.03%
2022/03/10	2	54.95	2	54.90	55.20	0	3,132	0.00%
2022/03/09	2	53.40	2	52.85	53.50	0	3,129	0.00%
2022/03/07	1	56.20	1	55.20	55.10	0	3,108	0.00%
2022/03/01	2	59.55	2	59.45	59.40	0	3,084	0.00%
2022/02/24	1	59.30	1	59.00	57.70	0	3,082	0.00%
2022/02/22	1	59.60	1	59.80	59.50	0	3,078	0.00%
2022/02/16	2	63.10	1	63.70	62.50	1	3,095	0.03%
2022/02/15	2	62.00	2	62.75	62.70	0	3,085	0.00%
2022/02/14	1	60.80	1	60.50	61.30	0	3,143	0.00%
2022/02/11	52	63.23	54	64.66	62.50	-2	3,172	-0.06%
2022/02/10	1	61.00	0	0.00	61.20	1	3,077	0.03%
2022/02/09	2	60.95	2	60.95	61.00	0	3,059	0.00%
2022/02/07	1	59.20	2	58.70	59.20	-1	3,038	-0.03%
2022/01/26	1	58.30	0	0.00	57.60	1	3,038	0.03%
2022/01/25	4	59.63	6	60.07	58.50	-2	3,031	-0.07%
2022/01/24	0	0.00	2	58.25	58.00	-2	2,964	-0.07%
2022/01/21	1	61.30	0	0.00	59.70	1	3,000	0.03%
2022/01/20	5	61.76	3	60.00	62.20	2	2,972	0.07%
2022/01/19	1	59.20	1	59.90	58.80	0	2,944	0.00%
2022/01/17	2	59.40	3	59.23	60.70	-1	3,112	-0.03%
2022/01/14	5	59.40	4	59.08	58.90	1	3,075	0.03%
2022/01/13	4	63.03	4	63.35	62.40	0	3,065	0.00%
2022/01/12	8	63.58	9	63.26	62.90	-1	3,097	-0.03%
2022/01/11	12	67.56	13	67.52	65.80	-1	2,975	-0.03%
2022/01/10	12	71.59	15	70.03	73.00	-3	2,789	-0.11%
2022/01/07	37	70.34	35.5	70.15	67.00	1.5	2,493	0.06%
2022/01/06	110.5	70.71	112	70.97	72.40	-1.5	2,279	-0.07%	大買/大賣/
2022/01/05	151	67.71	147	68.57	70.00	4	1,709	0.23%	大買/大賣/
2022/01/04	8	63.99	9	63.64	63.70	-1	1,397	-0.07%
2022/01/03	1	59.50	1	60.40	59.40	0	1,186	0.00%
2021/12/27	1	61.20	21	64.62	61.20	-20	1,130	-1.77%
2021/12/23	1	58.40	1	59.30	58.90	0	989	0.00%
2021/12/22	1	58.00	1	58.30	57.70	0	981	0.00%
2021/12/17	1	56.90	1	57.70	56.80	0	972	0.00%
2021/12/16	1	56.20	1	56.80	56.80	0	969	0.00%
2021/12/09	2	59.20	3	58.93	59.10	-1	954	-0.10%
2021/12/06	1	57.30	1	57.40	57.70	0	917	0.00%
2021/12/03	1	56.50	1	57.10	56.60	0	917	0.00%
2021/11/30	1	57.50	1	57.30	57.70	0	914	0.00%
2021/11/25	2	57.90	2	58.60	57.70	0	910	0.00%
2021/11/16	0	0.00	8	58.20	57.90	-8	854	-0.94%
2021/11/15	1	59.50	1	60.20	59.60	0	848	0.00%
2021/11/12	1	59.70	0	0.00	59.40	1	843	0.12%
2021/11/11	2	61.15	0	0.00	61.00	2	828	0.24%
2021/11/10	8	57.53	3	57.17	61.00	5	747	0.67%
2021/11/05	1	56.10	0	0.00	56.20	1	696	0.14%
2021/11/04	1	56.20	2	56.70	56.10	-1	697	-0.14%
2021/11/03	2	56.40	1	57.90	56.10	1	695	0.14%
2021/11/02	1	58.00	0	0.00	57.10	1	688	0.15%
2021/10/29	22	61.26	2	62.15	60.40	20	648	3.08%
2021/10/27	2	59.00	3	59.57	59.50	-1	578	-0.17%
2021/10/26	14	63.30	15	60.92	58.10	-1	542	-0.18%
2021/10/22	1	55.00	0	0.00	55.20	1	334	0.30%
2021/10/21	7	55.64	1	55.90	56.30	6	327	1.83%
2021/10/20	1	55.80	4	54.73	56.00	-3	291	-1.03%
2021/10/19	1	50.90	1	51.00	51.30	0	210	0.00%
2021/10/18	0	0.00	3	43.80	46.65	-3	212	-1.41%
2021/10/08	1	44.00	1	44.50	43.70	0	244	0.00%
2021/10/06	1	43.10	1	43.55	42.20	0	289	0.00%
2021/10/05	1	42.50	1	42.40	42.60	0	316	0.00%
2021/09/01	2	53.15	2	52.50	53.00	0	881	0.00%
2021/08/25	1	53.00	1	52.90	53.30	0	892	0.00%
2021/08/24	2	52.55	2	53.00	52.00	0	895	0.00%
2021/08/23	1	51.50	1	51.20	51.80	0	894	0.00%
2021/08/18	1	52.20	1	51.20	52.50	0	903	0.00%
2021/08/09	0	0.00	7	55.13	55.00	-7	966	-0.72%
2021/08/03	1	57.50	1	57.80	57.20	0	1,038	0.00%
2021/07/29	1	57.30	1	57.80	57.60	0	1,066	0.00%
2021/07/27	1	60.50	1	61.10	58.50	0	1,091	0.00%
2021/07/23	2	59.90	2	60.45	59.70	0	1,109	0.00%
2021/07/22	1	59.90	1	60.20	59.10	0	1,134	0.00%
2021/07/21	0	0.00	1	58.70	57.90	-1	1,139	-0.09%
2021/07/20	1	58.10	0	0.00	57.90	1	1,153	0.09%
2021/07/16	1	61.20	1	61.90	60.80	0	1,201	0.00%
2021/07/15	0	0.00	0.1	61.20	60.90	-0.1	1,205	-0.01%
2021/07/14	1	61.00	1	61.30	60.80	0	1,229	0.00%
2021/07/13	1	61.70	0	0.00	61.90	1	1,235	0.08%
2021/07/12	5	63.92	6	63.55	64.00	-1	1,232	-0.08%
2021/07/09	1	62.50	0	0.00	61.70	1	1,220	0.08%
2021/07/08	1	63.80	1	64.70	62.90	0	1,239	0.00%
2021/07/06	2	64.95	2	65.15	64.50	0	1,309	0.00%
2021/07/05	3	64.07	3	63.60	65.50	0	1,290	0.00%
2021/07/02	8.1	61.85	3	61.17	61.30	5.1	1,232	0.41%
2021/07/01	2	60.50	1	61.60	58.50	1	1,241	0.08%
2021/06/30	1	60.50	2	61.20	60.60	-1	1,282	-0.08%
2021/06/29	5	63.50	4	63.93	61.50	1	1,277	0.08%
2021/06/25	3	64.93	2	65.95	63.20	1	1,224	0.08%
2021/06/23	2	54.80	3	54.70	57.40	-1	1,091	-0.09%
2021/06/22	1	52.60	1	53.10	52.20	0	1,099	0.00%
2021/06/08	1	55.30	1	56.00	55.30	0	1,552	0.00%
2021/06/04	0	0.00	1	55.40	54.70	-1	1,618	-0.06%
2021/06/03	0	0.00	1	56.50	56.20	-1	1,668	-0.06%
2021/06/02	1	57.70	1	58.40	56.50	0	1,733	0.00%
2021/06/01	1	57.30	0	0.00	57.10	1	1,761	0.06%
2021/05/25	1	55.40	1	55.70	55.80	0	1,994	0.00%
2021/05/21	0	0.00	5	52.10	53.10	-5	2,116	-0.24%
2021/05/19	1	52.40	1	51.50	52.60	0	2,370	0.00%
2021/05/17	1	46.50	0	0.00	45.45	1	2,940	0.03%
2021/05/13	1	52.30	1	50.10	51.50	0	4,425	0.00%
2021/05/12	0	0.00	2	50.75	48.90	-2	4,711	-0.04%
2021/05/07	1	58.90	1	56.60	58.60	0	5,388	0.00%
2021/05/05	2	56.45	2	56.45	56.10	0	5,608	0.00%
2021/05/04	0	0.00	3	56.60	55.20	-3	5,683	-0.05%
2021/04/28	1	60.80	5	60.60	62.40	-4	5,738	-0.07%
2021/04/26	2	62.60	2	62.90	62.70	0	5,812	0.00%
2021/04/23	3	62.90	3	63.27	63.70	0	5,866	0.00%
2021/04/22	0	0.00	1	65.10	64.40	-1	5,902	-0.02%
2021/04/21	1	68.20	0	0.00	68.00	1	6,097	0.02%
2021/04/20	4	69.05	1	69.20	68.80	3	6,377	0.05%
2021/04/14	0	0.00	0	69.30	67.00	0	6,665	0.00%
2021/04/13	8	72.14	7	70.13	68.10	1	6,653	0.02%
2021/04/12	1	70.20	0	0.00	69.60	1	6,574	0.02%
2021/04/08	2	70.95	0	0.00	70.50	2	6,588	0.03%
2021/04/07	5	70.78	4	70.95	71.30	1	6,684	0.01%
2021/04/06	4	69.53	4	69.78	69.40	0	6,657	0.00%
2021/03/29	1	69.90	1	68.80	69.80	0	6,566	0.00%
2021/03/26	0	0.00	1	67.20	67.70	-1	6,527	-0.02%
2021/03/23	2	71.25	2	72.25	69.90	0	6,446	0.00%
2021/03/19	3	71.20	2	70.70	70.40	1	6,320	0.02%
2021/03/18	3	70.87	3	70.80	71.40	0	6,270	0.00%
2021/03/17	5	69.40	5	68.98	68.00	0	6,185	0.00%
2021/03/12	1	66.30	1	67.10	66.30	0	6,047	0.00%
2021/03/09	3	66.23	3	65.67	66.90	0	5,974	0.00%
2021/03/08	3	65.97	3	67.00	64.50	0	5,923	0.00%
2021/03/05	0	0.00	6	65.23	64.30	-6	5,859	-0.10%
2021/03/04	1	68.50	1	69.40	67.70	0	5,827	0.00%
2021/03/03	0	0.00	6	68.22	68.50	-6	5,801	-0.10%
2021/03/02	3	71.43	1	73.70	69.50	2	5,733	0.03%
2021/02/25	7	72.67	4	72.30	71.70	3	5,635	0.05%
2021/02/24	8	73.88	7	72.96	71.60	1	5,593	0.02%
2021/02/23	0	0.00	0.1	72.50	72.20	-0.1	5,508	0.00%
2021/02/22	2	75.10	0	0.00	73.80	2	5,456	0.04%
2021/02/18	14	74.78	13	75.35	74.70	1	5,192	0.02%
2021/02/17	17	72.58	13	73.32	72.60	4	4,888	0.08%
2021/02/05	11	73.89	9	74.51	74.80	2	4,593	0.04%
2021/02/04	43	75.06	35	75.37	71.90	8	4,030	0.20%
2021/02/03	2	70.45	4	69.75	72.00	-2	3,097	-0.06%
2021/02/02	4	63.80	7	61.09	65.50	-3	2,784	-0.11%
2021/02/01	7	61.44	3	61.97	59.60	4	2,580	0.16%
2021/01/29	40	68.26	37	72.00	66.20	3	2,424	0.12%
2021/01/28	1	74.50	1	70.00	73.10	0	2,060	0.00%
2021/01/27	1	68.20	3	65.27	68.20	-2	1,925	-0.10%
2021/01/26	4	62.50	3	64.03	62.00	1	1,818	0.05%
2021/01/25	0.1	60.80	2	60.25	61.00	-1.9	1,734	-0.11%
2021/01/22	2	58.60	2	58.35	58.40	0	1,697	0.00%
2021/01/21	1	57.60	2	58.40	56.80	-1	1,666	-0.06%
2021/01/20	1	57.70	0.1	56.60	56.80	0.9	1,641	0.06%
2021/01/19	0	0.00	1	62.51	60.40	-1	1,606	-0.06%
2021/01/18	1	61.00	0	0.00	63.00	1	1,548	0.06%
2021/01/15	3	56.43	1	56.40	57.30	2	1,482	0.13%
2021/01/14	3	60.43	3	57.33	58.00	0	1,430	0.00%
2021/01/13	3	55.60	48	54.81	55.30	-45	1,218	-3.69%
2021/01/12	65	54.64	23	55.22	55.30	42	1,008	4.16%
2021/01/11	1	49.15	1	50.30	50.30	0	795	0.00%
2020/12/30	2	39.40	1	39.90	38.55	1	561	0.18%
2020/12/29	0	0.00	1	37.20	38.50	-1	434	-0.23%
2020/12/24	1	34.05	1	34.20	34.30	0	382	0.00%
2020/12/11	1	33.80	1	34.55	33.15	0	363	0.00%
2020/11/19	1	32.80	1	33.25	32.75	0	284	0.00%
2020/11/11	1	33.10	1	32.60	33.05	0	269	0.00%
2020/10/27	2	33.25	2	33.00	32.60	0	231	0.00%
2020/10/22	3	33.17	3	33.52	32.90	0	199	0.00%
2020/10/21	1	32.65	2	33.70	32.95	-1	189	-0.53%
2020/10/20	3	34.70	2	34.60	33.55	1	169	0.59%
2020/10/19	1	32.65	1	31.20	32.65	0	87	0.00%
2020/09/09	1	29.60	0	0.00	29.95	1	197	0.51%
2020/07/15	3	34.02	4	34.69	33.00	-1	214	-0.47%
2020/06/16	0	0.00	6	29.35	29.35	-6	130	-4.60%
2020/06/12	3	28.55	0	0.00	29.20	3	133	2.24%
2020/06/09	4	31.20	0	0.00	30.90	4	129	3.08%
2020/06/03	0	0.00	2	27.20	27.40	-2	99	-2.02%
2020/05/28	2	26.90	0	0.00	26.70	2	98	2.04%
2020/03/23	1	21.50	0	0.00	21.50	1	101	0.98%
2020/03/20	0	0.00	1	22.40	22.90	-1	100	-0.99%
2020/03/19	0	0.00	10	21.35	21.30	-10	99	-10.08%
2019/12/30	3	38.40	3	38.02	38.60	0	84	0.00%
2019/11/05	0	0.00	2	37.60	37.50	-2	136	-1.47%
2019/10/04	1	37.65	0	0.00	37.65	1	290	0.34%
2019/10/02	0	0.00	1	38.20	38.15	-1	323	-0.31%
2019/09/23	0	0.00	1	38.15	38.15	-1	320	-0.31%
2019/09/20	0	0.00	1	38.70	38.50	-1	317	-0.31%
2019/09/10	12	38.82	0	0.00	38.60	12	304	3.94%
2019/07/26	1	38.50	0	0.00	38.55	1	251	0.40%
2019/07/17	0	0.00	1	38.70	38.45	-1	296	-0.34%
2019/07/10	1	39.55	1	39.45	39.80	0	314	0.00%
2019/07/04	0	0.00	0	35.30	35.40	0	232	-0.02%
2019/06/27	0	0.00	1	35.00	34.95	-1	237	-0.42%
2019/04/23	5	40.45	5	40.68	39.50	0	281	0.00%
2019/04/19	1	39.60	0	0.00	39.60	1	237	0.42%
2019/04/18	1	40.35	1	40.25	39.90	0	219	0.00%
2019/04/08	0	0.00	1	37.05	36.80	-1	152	-0.66%
2019/03/27	0	0.00	2	36.70	36.95	-2	172	-1.16%
2019/03/21	1	37.35	1	37.70	36.90	0	170	0.00%
2019/03/18	1	37.20	1	37.55	37.20	0	168	0.00%
2019/02/22	0	0.00	4	36.65	36.65	-4	337	-1.18%
2019/02/20	5	36.80	1	37.00	37.00	4	390	1.02%
2019/01/16	1	37.80	1	37.20	37.70	0	376	0.00%
2018/12/24	0	0.00	1	37.70	37.70	-1	349	-0.29%
2018/12/22	2	38.40	1	38.90	38.00	1	345	0.29%
2018/11/30	1	39.25	2	40.28	38.60	-1	292	-0.34%
2018/11/26	5	38.19	5	38.84	38.30	0	236	0.00%
2018/11/23	1	37.10	1	37.40	36.60	0	219	0.00%
2018/11/22	1	37.70	0	0.00	36.50	1	202	0.49%
2018/11/21	2	38.90	3	39.27	38.10	-1	183	-0.54%
2018/11/20	1	37.15	1	36.80	37.80	0	115	0.00%
2018/10/05	0	0.00	1	35.80	35.60	-1	52	-1.92%
2018/06/26	0	0.00	9	37.03	36.80	-9	196	-4.58%
2018/06/08	1	38.95	0	0.00	38.75	1	192	0.52%
2018/06/04	9	39.72	0	0.00	40.00	9	173	5.18%
2018/05/11	2	39.00	2	39.90	38.30	0	146	0.00%
2018/05/10	0	0.00	2	39.45	39.45	-2	118	-1.69%
2018/04/12	0	0.00	3	38.50	37.75	-3	119	-2.51%
2018/04/10	1	38.30	0	0.00	37.55	1	123	0.81%
2018/03/31	0	0.00	1	38.30	38.60	-1	145	-0.69%
2018/03/30	0	0.00	2	37.85	37.60	-2	143	-1.40%
2018/03/29	2	38.40	1	38.25	38.00	1	153	0.65%
2018/03/15	2	38.05	1	38.00	37.85	1	212	0.47%
2018/02/07	1	37.75	3	37.37	37.65	-2	257	-0.78%
2018/01/31	1	39.40	0	0.00	39.55	1	260	0.38%
2018/01/03	3	41.00	0	0.00	40.85	3	292	1.03%
2018/01/02	3	41.45	0	0.00	40.90	3	297	1.01%