華榮 (1608)-永豐金-板盛券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	56	40.80	56	40.99	40.70	0	29,135	0.00%
2024/05/20	36	40.56	48	40.56	39.45	-12	28,370	-0.04%
2024/05/17	3	38.02	0	0.00	38.00	3	27,564	0.01%
2024/05/16	19	38.76	15	38.57	38.55	4	27,373	0.01%
2024/05/15	98	38.82	93	36.79	37.80	5	26,772	0.02%
2024/05/14	3	36.03	1	35.90	36.00	2	26,181	0.01%
2024/05/13	8	36.22	19	36.64	36.20	-11	26,053	-0.04%
2024/05/10	7	37.10	7	36.80	37.10	0	25,883	0.00%
2024/05/09	1	37.15	6.1	37.13	36.80	-5.1	25,688	-0.02%
2024/05/08	36	36.68	26	36.54	36.40	10	25,384	0.04%
2024/05/07	14	35.59	24	35.99	36.95	-10	24,884	-0.04%
2024/05/06	34	34.35	32.2	33.71	33.70	1.8	24,333	0.01%
2024/05/03	13	34.88	12.2	34.96	34.30	0.8	24,165	0.00%
2024/05/02	12	36.70	12.1	36.51	36.55	-0.1	23,816	0.00%
2024/04/30	14	36.04	22	36.37	36.05	-8	23,547	-0.03%
2024/04/29	17	36.95	11	37.22	36.55	6	23,404	0.03%
2024/04/26	20	37.25	11.1	37.18	37.10	9	23,143	0.04%
2024/04/25	12	36.17	29.1	36.42	36.05	-17.1	22,790	-0.08%
2024/04/24	28	37.21	22.1	37.56	37.15	5.9	22,472	0.03%
2024/04/23	19.1	38.12	21	38.39	37.55	-1.9	21,867	-0.01%
2024/04/22	33	41.52	48	39.98	38.25	-15	21,187	-0.07%
2024/04/19	242.1	44.62	192	44.58	42.45	50.1	20,208	0.25%	大買/大賣/
2024/04/18	209	42.51	195	43.08	44.45	14	17,544	0.08%	大買/大賣/
2024/04/17	18	39.32	22	39.98	40.45	-4	15,918	-0.03%
2024/04/16	34	37.53	28.2	37.46	36.80	5.9	15,344	0.04%
2024/04/15	95	39.42	76.2	39.35	39.00	18.9	14,552	0.13%
2024/04/12	6	36.04	11	37.23	38.00	-5	12,947	-0.04%
2024/04/11	9	35.09	4	35.46	34.55	5	12,328	0.04%
2024/04/10	17	36.55	37	36.66	35.35	-20	12,037	-0.17%
2024/04/09	10	35.29	8.1	35.82	36.30	1.9	11,035	0.02%
2024/04/08	55	32.48	56	32.83	33.00	-1	10,300	-0.01%
2024/04/03	1	30.00	1	30.10	30.00	0	9,783	0.00%
2024/04/02	11	29.95	65	29.76	30.00	-54	9,639	-0.56%
2024/04/01	51	29.95	51	29.97	29.95	0	9,426	0.00%
2024/03/29	106	30.05	51	30.16	29.85	55	9,240	0.60%	大買/
2024/03/28	31	30.54	40.1	30.46	30.70	-9.1	8,914	-0.10%
2024/03/27	293	29.79	270	29.63	30.35	23	8,197	0.28%	大買/大賣/
2024/03/26	19.2	28.36	15	28.31	29.05	4.2	6,400	0.07%
2024/03/25	24	26.41	23	26.32	26.45	1	5,008	0.02%
2024/03/22	4	25.99	15	26.13	26.20	-11	4,771	-0.23%
2024/03/21	15	25.57	0	0.00	25.65	15	4,396	0.34%
2024/03/19	10	25.50	10	25.80	25.50	0	4,284	0.00%
2024/03/18	11	25.80	10	26.05	25.80	1	4,234	0.02%
2024/03/15	5	25.75	6	25.89	25.90	-1	4,520	-0.02%
2024/03/14	5	25.28	8	25.85	25.95	-3	4,332	-0.07%
2024/03/13	26	25.80	17	25.46	24.80	9	4,027	0.22%
2024/03/12	7	24.10	13	24.07	24.35	-6	3,342	-0.18%
2024/03/11	1	23.55	10.1	23.27	23.50	-9.1	3,084	-0.30%
2024/03/07	2	23.00	0	0.00	22.70	2	2,971	0.07%
2024/03/06	7	22.97	3.3	23.20	22.85	3.7	2,938	0.13%
2024/03/05	0	0.00	0	22.50	22.35	0	2,779	0.00%
2024/03/04	0	0.00	0.2	22.23	22.25	-0.2	2,747	-0.01%
2024/03/01	0	0.00	1	22.50	22.50	-1	2,710	-0.04%
2024/02/29	0.1	22.80	3	22.90	22.75	-3	2,667	-0.11%
2024/02/27	1	22.65	4.2	22.99	22.40	-3.2	2,620	-0.12%
2024/02/26	3	22.45	4.3	22.66	22.25	-1.3	2,486	-0.05%
2024/01/29	0	0.00	5	20.75	20.85	-5	2,291	-0.22%
2024/01/19	1	20.90	1	20.55	20.55	0	2,268	0.00%
2024/01/18	0	0.00	0.1	20.15	20.15	-0.1	2,189	0.00%
2024/01/12	0.4	20.50	0	0.00	20.30	0.4	2,168	0.02%
2024/01/03	0	0.00	1	21.60	21.40	-1	2,072	-0.05%
2023/12/29	1	21.60	0	0.00	21.45	1	2,062	0.05%
2023/12/27	0	0.00	5	21.35	21.35	-5	2,044	-0.24%
2023/12/26	0	0.00	5	21.40	21.40	-5	2,074	-0.24%
2023/12/20	0	0.00	5	21.95	21.95	-5	2,244	-0.22%
2023/12/19	5	22.05	0	0.00	21.70	5	2,235	0.22%
2023/12/15	5	22.50	1	22.80	22.55	4	2,175	0.18%
2023/12/14	1	22.25	3	22.30	22.20	-2	2,090	-0.10%
2023/12/13	3.3	22.43	2	22.68	22.30	1.3	2,042	0.06%
2023/12/12	25	23.14	16	22.90	22.90	9	1,940	0.46%
2023/12/08	2	22.03	1.4	21.97	21.65	0.6	1,370	0.04%
2023/12/04	0	0.00	0.1	20.80	20.65	-0.1	1,126	-0.01%
2023/11/22	1	19.75	1	19.70	19.70	0	1,085	0.00%
2023/11/15	0	0.00	0.2	19.43	19.50	-0.2	1,134	-0.02%
2023/11/09	5	19.40	5	19.20	19.15	0	1,199	0.00%
2023/10/27	0	0.00	0.1	19.30	19.30	-0.1	2,288	0.00%
2023/10/25	0	0.00	0.4	19.55	19.50	-0.4	2,329	-0.02%
2023/10/04	2	20.35	2	20.50	20.50	0	2,866	0.00%
2023/09/28	1	20.90	1.2	20.75	20.80	-0.2	2,992	-0.01%
2023/09/26	6	20.98	6	20.72	20.80	0	3,175	0.00%
2023/09/14	0	0.00	6	20.35	20.30	-6	3,532	-0.17%
2023/09/12	6	20.15	0	0.00	20.20	6	3,702	0.16%
2023/09/11	0	0.00	15	20.24	20.20	-15	3,773	-0.40%
2023/09/08	0	0.00	2	20.85	20.95	-2	3,793	-0.05%
2023/09/01	0	0.00	1	20.70	20.60	-1	4,699	-0.02%
2023/08/28	0	0.00	2	20.15	20.05	-2	5,679	-0.04%
2023/08/21	0	0.00	4.6	20.44	20.40	-4.6	7,946	-0.06%
2023/08/17	1	19.45	1	19.75	20.25	0	8,214	0.00%
2023/08/16	2	19.80	0	0.00	19.85	2	8,468	0.02%
2023/08/15	0	0.00	2	20.20	20.20	-2	8,518	-0.02%
2023/08/14	3	20.02	0	0.00	19.90	3	8,610	0.03%
2023/08/11	3	20.72	0	0.00	20.65	3	8,829	0.03%
2023/08/10	1	20.95	1	20.95	20.95	0	9,026	0.00%
2023/08/09	0	0.00	12	21.62	21.25	-12	9,031	-0.13%
2023/08/08	10	21.50	1.7	21.50	21.45	8.3	9,125	0.09%
2023/08/07	0	0.00	3	21.00	21.05	-3	9,083	-0.03%
2023/08/04	10	21.13	0	0.00	21.05	10	9,026	0.11%
2023/08/02	4	22.85	6.1	23.20	23.35	-2.1	8,726	-0.02%
2023/08/01	2	20.80	0	0.00	21.25	2	8,298	0.02%
2023/07/31	1	20.70	0	0.00	20.60	1	8,307	0.01%
2023/07/28	1	20.70	1	20.80	20.85	0	8,356	0.00%
2023/07/24	3	19.98	0	0.00	20.00	3	8,237	0.04%
2023/07/19	0	0.00	1.1	20.39	20.25	-1.1	8,184	-0.01%
2023/07/18	2	20.85	0	0.00	20.80	2	8,149	0.02%
2023/07/14	1	21.25	0	0.00	21.15	1	8,175	0.01%
2023/07/13	0	0.00	5	21.55	21.40	-5	8,163	-0.06%
2023/07/12	1	21.95	6	21.96	21.85	-5	8,134	-0.06%
2023/07/11	9.4	23.04	9	23.16	22.90	0.4	8,131	0.01%
2023/07/10	12.1	23.39	2	23.80	23.20	10.1	8,091	0.12%
2023/07/07	1	23.25	4	23.30	23.20	-3	8,036	-0.04%
2023/07/05	6	23.75	1	23.60	23.30	5	7,953	0.06%
2023/07/04	6	23.70	12	23.71	23.85	-6	7,765	-0.08%
2023/06/30	0	0.00	7.1	23.35	23.25	-7.1	7,604	-0.09%
2023/06/28	3	23.10	3	23.40	22.75	0	7,528	0.00%
2023/06/27	3	23.00	0	0.00	22.75	3	7,466	0.04%
2023/06/21	1	23.25	7	23.73	23.65	-6	7,314	-0.08%
2023/06/20	2	23.43	1.1	23.60	23.60	0.9	7,249	0.01%
2023/06/16	1	24.05	3.1	23.62	23.50	-2.1	7,141	-0.03%
2023/06/15	0	0.00	1	23.40	23.20	-1	7,024	-0.01%
2023/06/14	6	23.10	0	0.00	22.90	6	6,943	0.09%
2023/06/13	3	22.97	0	0.00	23.00	3	6,900	0.04%
2023/06/12	0	0.00	2	22.95	22.90	-2	6,850	-0.03%
2023/06/09	5	23.43	4	23.49	23.25	1	6,772	0.01%
2023/06/08	5	24.25	22	24.28	24.05	-17	6,614	-0.26%
2023/06/07	19	24.80	12.3	24.60	24.70	6.7	6,419	0.10%
2023/06/06	54.7	24.08	54	24.03	24.05	0.7	5,971	0.01%
2023/06/05	14	23.80	8	24.03	23.70	6	5,678	0.11%
2023/06/02	10	23.30	3.4	23.52	23.10	6.6	5,362	0.12%
2023/06/01	25	22.55	61	22.63	22.55	-36	5,089	-0.71%
2023/05/31	13.6	22.89	11	22.75	22.90	2.6	5,001	0.05%
2023/05/30	7.2	22.99	8	22.60	22.75	-0.8	4,870	-0.02%
2023/05/29	79.4	23.52	23.1	23.60	23.20	56.3	4,519	1.25%
2023/05/26	37	22.96	16.3	23.23	23.85	20.7	3,606	0.57%
2023/05/25	8.1	21.19	46	21.27	21.70	-37.9	3,069	-1.23%
2023/05/24	2.1	19.63	2.2	19.30	19.75	-0.1	2,707	0.00%
2023/05/22	7	19.24	4.1	19.26	19.20	2.9	2,414	0.12%
2023/05/18	4	18.13	2	18.10	18.15	2	2,063	0.10%
2023/05/17	8	18.73	6	18.78	18.35	2	1,976	0.10%
2023/05/16	2.2	17.94	3	18.25	18.35	-0.8	1,736	-0.05%
2023/05/15	0	0.00	4	17.23	17.00	-4	1,515	-0.26%
2023/05/05	11	16.75	11	17.55	16.75	0	1,319	0.00%
2023/05/04	3	17.28	2	17.30	17.50	1	1,283	0.08%
2023/04/19	10	17.15	10.1	17.20	17.05	-0.1	1,615	-0.01%
2023/04/18	3	16.40	1	16.60	16.40	2	1,523	0.13%
2023/03/21	0	0.00	0.1	14.90	14.90	-0.1	1,340	-0.01%
2023/03/06	0	0.00	0.1	15.50	15.50	-0.1	1,310	-0.01%
2023/03/02	0	0.00	1	15.05	15.25	-1	1,368	-0.07%
2023/02/03	0	0.00	8	15.44	15.40	-8	1,705	-0.47%
2023/02/02	2	15.65	0	0.00	15.90	2	1,691	0.12%
2023/02/01	0	0.00	4	15.65	15.90	-4	1,671	-0.24%
2023/01/31	0	0.00	0.3	15.78	15.95	-0.3	1,612	-0.02%
2023/01/30	0	0.00	0.1	15.05	14.85	-0.1	1,491	-0.01%
2023/01/16	2	14.70	0	0.00	14.50	2	1,620	0.12%
2023/01/12	100	14.85	100	14.50	14.75	0	1,563	0.00%
2023/01/09	0	0.00	1	13.90	13.90	-1	1,398	-0.07%
2023/01/03	0	0.00	3	13.55	13.65	-3	1,418	-0.21%
2022/12/26	0	0.00	2	13.85	13.95	-2	1,409	-0.14%
2022/12/13	7	14.74	0	0.00	14.80	7	1,396	0.50%
2022/12/08	0	0.00	1	14.15	14.25	-1	1,382	-0.07%
2022/12/01	5	15.00	0	0.00	14.80	5	1,340	0.37%
2022/11/25	0	0.00	2	14.88	14.75	-2	1,305	-0.15%
2022/11/17	0	0.00	1	14.15	14.15	-1	1,182	-0.08%
2022/11/15	0.2	14.93	1	14.90	14.80	-0.8	1,151	-0.07%
2022/11/07	5	14.60	16	14.72	14.95	-11	909	-1.21%
2022/10/28	0	0.00	3	12.75	12.70	-3	750	-0.40%
2022/10/26	0	0.00	1	13.00	13.00	-1	732	-0.14%
2022/10/25	9	13.33	5	13.46	13.30	4	696	0.57%
2022/10/12	0.1	12.06	0	0.00	12.15	0.1	463	0.02%
2022/09/26	0.1	13.30	0	0.00	12.80	0.1	632	0.01%
2022/09/05	0.2	14.40	0	0.00	14.10	0.2	770	0.02%
2022/08/19	0	0.00	1	15.65	15.65	-1	798	-0.13%
2022/08/16	0	0.00	1	15.40	15.35	-1	812	-0.12%
2022/08/15	0	0.00	4	15.15	15.30	-4	831	-0.48%
2022/08/05	4	14.20	0	0.00	14.30	4	891	0.45%
2022/08/04	0.1	14.00	0	0.00	13.90	0.1	949	0.01%
2022/07/28	0.1	14.60	0	0.00	14.60	0.1	1,091	0.01%
2022/07/13	0	0.00	2	14.05	14.20	-2	1,611	-0.12%
2022/07/06	3	16.20	0	0.00	15.45	3	2,196	0.14%
2022/06/20	0.1	18.00	0	0.00	17.30	0.1	2,329	0.00%
2022/06/14	0.1	18.30	0	0.00	18.40	0.1	2,541	0.00%
2022/06/10	1	19.00	0	0.00	19.10	1	2,553	0.04%
2022/06/06	0	0.00	1	19.00	19.00	-1	2,607	-0.04%
2022/06/02	0	0.00	12	19.05	19.05	-12	2,675	-0.45%
2022/05/18	0	0.00	0	18.30	18.45	0	3,134	0.00%
2022/05/13	1	17.75	0	0.00	17.80	1	3,112	0.03%
2022/05/12	16.1	18.13	10	17.88	17.50	6.1	3,098	0.20%
2022/05/11	2	18.88	0	0.00	18.60	2	3,042	0.07%
2022/05/09	1	19.95	0	0.00	19.95	1	2,977	0.03%
2022/05/06	3	20.90	0	0.00	20.90	3	2,953	0.10%
2022/04/25	3	21.93	10	21.90	21.90	-7	2,948	-0.24%
2022/04/22	0	0.00	0	23.20	23.05	0	2,902	0.00%
2022/04/20	1	23.40	0	0.00	23.45	1	2,916	0.03%
2022/04/19	11	23.50	1	23.50	23.55	10	2,855	0.35%
2022/04/18	2	23.48	0.1	23.30	23.15	1.9	2,726	0.07%
2022/04/15	0	0.00	20.2	23.86	23.80	-20.2	2,607	-0.77%
2022/04/14	1	23.75	3	23.23	23.20	-2	2,445	-0.08%
2022/04/13	1.2	22.89	0	0.00	23.15	1.2	2,363	0.05%
2022/04/12	0	0.00	1	22.55	22.20	-1	2,204	-0.05%
2022/03/31	1	22.80	0	0.00	22.60	1	2,096	0.05%
2022/03/30	1	22.60	0	0.00	22.55	1	2,076	0.05%
2022/03/24	0.2	22.80	0	0.00	22.65	0.2	1,999	0.01%
2022/03/21	2	22.20	0	0.00	22.00	2	1,795	0.11%
2022/03/18	0	0.00	2	21.50	21.75	-2	1,769	-0.11%
2022/03/08	1	20.40	0	0.00	20.30	1	1,706	0.06%
2022/03/04	1.3	22.21	0	0.00	22.05	1.3	1,538	0.08%
2022/03/02	25	21.75	25.1	21.80	21.80	-0.1	1,445	-0.01%
2022/03/01	6.1	21.90	0	0.00	21.70	6.1	1,357	0.45%
2022/02/25	0	0.00	1	21.50	21.40	-1	1,348	-0.07%
2022/01/25	4	19.85	4	19.65	19.55	0	2,042	0.00%
2022/01/24	6	19.96	5	20.05	20.10	1	2,062	0.05%
2022/01/13	1	21.80	3	22.23	21.70	-2	2,209	-0.09%
2022/01/10	9	21.20	0	0.00	21.20	9	2,562	0.35%
2022/01/07	1	21.10	0	0.00	21.05	1	3,163	0.03%
2021/12/17	0.1	21.95	0	0.00	21.80	0.1	3,472	0.00%
2021/12/10	0.1	21.80	0	0.00	21.60	0.1	3,544	0.00%
2021/12/09	0.1	21.98	0	0.00	21.90	0.1	3,603	0.00%
2021/11/25	13	22.84	3	22.80	22.80	10	4,115	0.24%
2021/11/24	0.1	22.85	1	23.00	22.90	-0.9	4,270	-0.02%
2021/11/23	0	0.00	1	22.50	22.50	-1	4,295	-0.02%
2021/11/15	0	0.00	1	22.50	22.60	-1	4,611	-0.02%
2021/11/11	2	23.65	2	24.00	23.80	0	4,618	0.00%
2021/11/02	1	21.80	0	0.00	21.25	1	4,447	0.02%
2021/10/21	2	23.20	1	22.60	22.60	1	5,391	0.02%
2021/10/20	0	0.00	1	22.50	22.50	-1	5,359	-0.02%
2021/10/18	6	23.49	5	23.25	23.35	1	5,335	0.02%
2021/10/15	2	23.48	58	23.99	24.00	-56	5,106	-1.10%
2021/10/14	50	21.48	1	21.80	21.85	49	4,560	1.07%
2021/09/27	2	22.93	0	0.00	23.15	2	6,048	0.03%
2021/09/17	3	22.90	0	0.00	23.15	3	10,032	0.03%
2021/09/15	0	0.00	10	23.45	23.55	-10	10,299	-0.10%
2021/09/14	10	23.85	0	0.00	23.85	10	10,661	0.09%
2021/09/13	0	0.00	60	24.31	24.70	-60	11,096	-0.54%
2021/09/10	50	23.50	0	0.00	23.45	50	11,080	0.45%
2021/09/09	0	0.00	1	23.00	23.10	-1	11,149	-0.01%
2021/09/08	1	23.70	1	23.80	23.50	0	11,237	0.00%
2021/09/06	10	24.50	1	24.80	24.25	9	11,451	0.08%
2021/09/02	1	25.30	0	0.00	25.00	1	11,619	0.01%
2021/09/01	2	25.53	0	0.00	25.40	2	11,733	0.02%
2021/08/31	0.1	25.15	0	0.00	25.20	0.1	11,692	0.00%
2021/08/30	0	0.00	1	25.50	25.20	-1	11,826	-0.01%
2021/08/27	1	24.30	5	24.57	25.00	-4	11,901	-0.03%
2021/08/26	2	24.80	51	24.46	24.30	-49	12,052	-0.41%
2021/08/25	0.1	23.80	0	0.00	23.95	0.1	12,221	0.00%
2021/08/24	51	23.61	1	23.55	23.50	50	12,544	0.40%
2021/08/20	10	22.30	0	0.00	22.25	10	13,684	0.07%
2021/08/17	0	0.00	5	22.86	22.05	-5	14,075	-0.04%
2021/08/16	1	22.80	0	0.00	22.65	1	14,212	0.01%
2021/08/13	2	24.80	0	0.00	24.00	2	14,369	0.01%
2021/08/12	0	0.00	3	24.55	24.90	-3	14,895	-0.02%
2021/08/11	1	25.05	4	24.25	24.35	-3	15,384	-0.02%
2021/08/10	5	25.31	0	0.00	25.25	5	15,635	0.03%
2021/08/09	3	26.25	1	26.00	25.90	2	15,861	0.01%
2021/08/06	1	26.60	0	0.00	26.50	1	16,268	0.01%
2021/08/05	0	0.00	1	26.75	26.70	-1	16,622	-0.01%
2021/08/04	9	27.27	0	0.00	27.25	9	16,934	0.05%
2021/08/03	3	26.65	4	27.19	26.70	-1	17,762	-0.01%
2021/07/29	2	25.60	0	0.00	25.60	2	19,285	0.01%
2021/07/28	3	25.88	2	25.50	25.30	1	19,489	0.01%
2021/07/27	2	26.10	6	26.44	26.45	-4	19,584	-0.02%
2021/07/22	1	25.00	0	0.00	25.00	1	20,097	0.00%
2021/07/19	0	0.00	1	27.00	27.05	-1	20,898	0.00%
2021/07/13	1	26.25	4	26.50	25.95	-3	22,713	-0.01%
2021/07/12	0	0.00	2	27.60	27.20	-2	23,445	-0.01%
2021/07/09	2	27.18	1	27.20	27.20	1	24,288	0.00%
2021/07/08	5	28.17	1	28.20	27.90	4	24,722	0.02%
2021/07/07	5	26.05	5	26.30	26.10	0	24,675	0.00%
2021/07/06	1	27.50	30	27.10	26.95	-29	24,812	-0.12%
2021/07/05	1	27.30	0	0.00	27.25	1	24,928	0.00%
2021/07/02	0	0.00	4	28.76	27.70	-4	25,136	-0.02%
2021/07/01	40	29.09	3	28.92	28.90	37	24,766	0.15%
2021/06/30	67	32.49	45	33.38	32.10	22	24,033	0.09%
2021/06/29	27	32.00	26	32.31	32.85	1	22,926	0.00%
2021/06/28	1	28.45	2	29.30	29.90	-1	21,462	0.00%
2021/06/23	0	0.00	3	26.50	26.15	-3	20,798	-0.01%
2021/06/22	1	26.50	1	26.95	27.10	0	20,514	0.00%
2021/06/21	3	24.30	0	0.00	24.65	3	20,055	0.01%
2021/06/17	0	0.00	5	25.95	25.95	-5	19,940	-0.03%
2021/06/16	1	26.80	0	0.00	26.00	1	19,852	0.01%
2021/06/15	1	27.40	3	27.40	27.50	-2	19,733	-0.01%
2021/06/11	0	0.00	10	26.30	26.45	-10	19,611	-0.05%
2021/06/09	0	0.00	60	27.00	26.90	-60	19,441	-0.31%
2021/06/07	2	27.70	0	0.00	27.45	2	19,195	0.01%
2021/06/03	2	28.70	2	28.55	29.05	0	18,833	0.00%
2021/06/02	0	0.00	33	28.04	28.65	-33	18,652	-0.18%
2021/06/01	1	27.65	8	27.59	27.90	-7	18,353	-0.04%
2021/05/31	179	28.38	81	28.48	28.05	98	18,082	0.54%	大買/
2021/05/28	4	25.94	7	26.01	26.75	-3	17,162	-0.02%
2021/05/27	16	25.03	22	24.64	24.35	-6	16,831	-0.04%
2021/05/26	2	23.80	10	24.50	24.30	-8	16,680	-0.05%
2021/05/25	2	24.25	5	23.45	24.00	-3	16,594	-0.02%
2021/05/24	15	24.32	10	23.83	23.90	5	16,513	0.03%
2021/05/21	4	24.00	10	24.18	24.30	-6	16,506	-0.04%
2021/05/20	56	23.52	56	24.12	23.20	0	16,469	0.00%
2021/05/19	2	25.48	2	25.60	25.65	0	15,940	0.00%
2021/05/18	0	0.00	7	22.51	23.35	-7	15,576	-0.04%
2021/05/14	50	23.64	50	23.78	23.60	0	15,036	0.00%
2021/05/12	0	0.00	13	28.14	28.10	-13	14,214	-0.09%
2021/05/11	61	34.58	22	33.95	31.20	39	13,892	0.28%
2021/05/10	11	32.96	11	33.26	34.65	0	12,902	0.00%
2021/05/07	133	31.02	128	31.24	31.50	5	12,022	0.04%	大買/大賣/
2021/05/06	0	0.00	1	30.85	31.10	-1	11,314	-0.01%
2021/05/05	0	0.00	1	29.30	29.30	-1	10,999	-0.01%
2021/05/04	1	27.70	0	0.00	26.65	1	10,761	0.01%
2021/05/03	4	29.13	0	0.00	28.80	4	10,566	0.04%
2021/04/29	9	33.05	2	31.75	31.95	7	10,380	0.07%
2021/04/28	4	32.56	5	33.06	33.55	-1	10,155	-0.01%
2021/04/27	1	28.85	5	29.30	30.70	-4	9,860	-0.04%
2021/04/26	3	27.60	2	26.90	27.95	1	9,500	0.01%
2021/04/23	0	0.00	5	25.22	25.70	-5	9,189	-0.05%
2021/04/22	5	25.72	0	0.00	25.15	5	9,057	0.06%
2021/04/21	15	25.06	2	24.85	24.60	13	8,755	0.15%
2021/04/20	11	24.42	5	24.64	24.90	6	8,207	0.07%
2021/04/16	1	20.20	3	19.47	20.60	-2	7,353	-0.03%
2021/04/15	6	18.58	17	18.56	18.75	-11	6,520	-0.17%
2021/04/14	5	16.30	2	16.95	17.25	3	5,632	0.05%
2021/04/13	10	16.60	35	16.53	16.05	-25	5,270	-0.47%
2021/04/12	0	0.00	4	16.43	16.65	-4	5,144	-0.08%
2021/04/08	1	15.45	8	15.16	15.85	-7	4,808	-0.15%
2021/04/07	0	0.00	2	14.40	14.55	-2	4,532	-0.04%
2021/04/06	2	14.55	0	0.00	14.55	2	4,587	0.04%
2021/03/30	1	13.85	1	13.80	13.70	0	5,214	0.00%
2021/03/29	35	13.94	22	14.06	13.80	13	5,488	0.24%
2021/03/26	10	13.60	0	0.00	13.75	10	6,484	0.15%
2021/03/25	21	13.72	10	13.75	13.65	11	7,195	0.15%
2021/03/23	1	13.40	1	13.60	13.35	0	7,934	0.00%
2021/03/17	0	0.00	3	13.20	13.25	-3	8,277	-0.04%
2021/03/15	5	13.55	0	0.00	13.30	5	8,317	0.06%
2021/03/10	0	0.00	4	13.35	13.30	-4	8,399	-0.05%
2021/03/08	0	0.00	1	13.25	13.20	-1	8,473	-0.01%
2021/03/02	0	0.00	2	13.05	12.95	-2	8,828	-0.02%
2021/02/26	6	13.13	0	0.00	13.05	6	8,977	0.07%
2021/02/24	5	13.39	5	13.30	13.15	0	8,971	0.00%
2021/02/23	0	0.00	3	13.67	13.50	-3	8,869	-0.03%
2021/02/22	10	13.34	1	13.60	13.50	9	8,706	0.10%
2021/02/18	1	12.70	1	12.55	12.70	0	8,587	0.00%
2021/02/02	0	0.00	1	11.45	11.50	-1	8,397	-0.01%
2021/02/01	2	11.28	0	0.00	11.30	2	8,378	0.02%
2021/01/26	0	0.00	5	11.50	11.30	-5	8,533	-0.06%
2021/01/25	0	0.00	0.1	11.60	11.65	-0.1	8,547	0.00%
2021/01/15	0	0.00	8	12.20	12.15	-8	8,464	-0.09%
2021/01/14	5	12.85	0	0.00	12.85	5	8,407	0.06%
2021/01/13	8	12.95	0	0.00	13.00	8	8,382	0.10%
2021/01/12	3	13.60	9	13.13	12.95	-6	8,306	-0.07%
2021/01/11	5	14.32	8	14.10	13.95	-3	8,139	-0.04%
2021/01/08	0	0.00	1	13.55	13.75	-1	7,991	-0.01%
2021/01/07	3	14.05	0	0.00	13.80	3	7,948	0.04%
2021/01/05	8	13.98	1	14.00	14.00	7	7,851	0.09%
2020/12/29	0	0.00	5	13.80	13.45	-5	7,513	-0.07%
2020/12/28	8	13.93	35	13.71	13.55	-27	7,398	-0.36%
2020/12/25	0	0.00	1	13.85	13.85	-1	7,256	-0.01%
2020/12/24	2	14.60	1	14.50	14.20	1	7,062	0.01%
2020/12/23	0	0.00	2	13.60	14.05	-2	6,530	-0.03%
2020/12/22	17	15.14	9	15.02	13.60	8	6,242	0.13%
2020/12/21	31.1	14.48	7	14.51	14.55	24.1	5,204	0.46%
2020/12/18	57	13.04	50	12.25	13.30	7	4,473	0.16%
2020/12/16	1	13.10	7	12.97	13.10	-6	3,637	-0.16%
2020/12/14	0	0.00	1	12.15	12.20	-1	3,283	-0.03%
2020/12/10	0	0.00	7	12.25	11.85	-7	3,284	-0.21%
2020/12/09	1	11.85	0	0.00	11.90	1	3,364	0.03%
2020/11/30	7	12.46	0	0.00	12.45	7	3,814	0.18%
2020/11/27	0	0.00	20	12.05	12.15	-20	3,655	-0.55%
2020/11/25	0	0.00	5	11.65	11.80	-5	3,548	-0.14%
2020/11/24	20	11.35	0	0.00	11.25	20	3,367	0.59%
2020/11/20	0	0.00	8	11.00	11.00	-8	3,283	-0.24%
2020/11/13	0	0.00	1	10.45	10.55	-1	3,332	-0.03%
2020/11/03	3	10.95	0	0.00	11.35	3	3,224	0.09%
2020/10/15	0	0.00	1	10.75	10.50	-1	2,641	-0.04%
2020/10/14	1	10.60	0	0.00	10.60	1	2,620	0.04%
2020/10/12	0	0.00	8	10.40	10.40	-8	2,482	-0.32%
2020/10/08	0	0.00	19	10.16	10.15	-19	2,463	-0.77%
2020/10/06	19	9.98	0	0.00	10.05	19	2,445	0.78%
2020/09/16	0	0.00	2	10.60	10.60	-2	2,463	-0.08%
2020/09/15	0	0.00	1	11.00	11.00	-1	2,406	-0.04%
2020/09/11	1	11.35	100	11.10	10.70	-99	2,234	-4.43%
2020/09/10	100	11.00	5	10.73	11.20	95	1,965	4.83%
2020/09/09	0	0.00	6	10.56	10.55	-6	1,810	-0.33%
2020/09/08	5	11.16	0	0.00	10.60	5	1,763	0.28%
2020/09/07	7	11.05	0	0.00	10.95	7	1,529	0.46%
2020/08/25	1	9.94	0	0.00	9.83	1	1,126	0.09%
2020/08/17	0	0.00	1	9.19	9.20	-1	825	-0.12%
2020/08/11	0	0.00	10	8.86	8.75	-10	771	-1.30%
2020/08/05	10	8.69	0	0.00	8.65	10	825	1.21%
2020/08/03	8	8.52	0	0.00	8.57	8	882	0.91%
2020/07/17	10	8.93	0	0.00	8.89	10	1,117	0.89%
2020/07/13	1	8.96	0	0.00	9.00	1	1,127	0.09%
2020/07/02	0	0.00	10	10.30	10.10	-10	1,134	-0.88%
2020/06/30	10	9.70	0	0.00	10.00	10	1,033	0.97%
2020/06/17	0	0.00	10	9.60	9.64	-10	1,017	-0.98%
2020/06/16	10	9.50	0	0.00	9.54	10	1,009	0.99%
2020/06/01	0	0.00	10	9.36	9.32	-10	1,040	-0.96%
2020/05/28	0	0.00	3	9.31	9.22	-3	1,029	-0.29%
2020/05/20	3	9.19	0	0.00	9.19	3	1,008	0.30%
2020/05/14	0	0.00	10	9.20	9.16	-10	995	-1.00%
2020/05/13	20	9.28	0	0.00	9.27	20	986	2.03%
2020/04/13	0	0.00	7	9.21	9.30	-7	473	-1.48%
2020/03/31	1	8.20	0	0.00	8.17	1	403	0.25%
2020/03/23	2	6.13	0	0.00	6.54	2	376	0.53%
2020/03/03	1	8.80	0	0.00	8.77	1	308	0.32%
2020/01/31	2	9.35	0	0.00	9.34	2	362	0.55%
2020/01/09	1	9.74	0	0.00	9.74	1	425	0.23%
2019/12/13	0	0.00	2	9.75	9.77	-2	399	-0.50%
2019/11/01	1	9.90	0	0.00	9.89	1	651	0.15%
2019/10/30	1	10.00	0	0.00	9.95	1	656	0.15%
2019/08/19	0	0.00	0	9.80	9.77	0	803	0.00%
2019/08/06	0	0.00	10	9.32	9.38	-10	1,077	-0.93%
2019/07/19	1	10.10	2	10.05	10.05	-1	1,195	-0.08%
2019/07/18	0	0.00	1	10.10	10.05	-1	1,216	-0.08%
2019/07/16	11	10.35	0	0.00	10.20	11	1,241	0.89%
2019/05/20	10	10.15	0	0.00	10.15	10	1,074	0.93%
2019/05/15	2	10.35	0	0.00	10.35	2	956	0.21%
2019/04/19	0	0.00	5	9.47	9.49	-5	556	-0.90%
2019/04/18	0	0.00	2	9.53	9.46	-2	552	-0.36%
2019/04/17	2	9.77	0	0.00	9.66	2	543	0.37%
2019/02/26	5	9.85	0	0.00	9.88	5	791	0.63%
2019/02/19	0	0.00	5	9.21	9.23	-5	749	-0.67%
2019/02/15	0	0.00	5	9.18	9.16	-5	753	-0.66%
2018/11/30	10	9.95	10	10.05	10.00	0	868	0.00%
2018/11/27	5	10.30	2	10.30	10.40	3	787	0.38%
2018/11/26	15	9.95	21	10.16	10.15	-6	668	-0.90%
2018/11/08	3	9.60	1	9.53	9.53	2	502	0.40%
2018/11/07	0	0.00	2	9.38	9.28	-2	503	-0.40%
2018/11/06	1	9.30	0	0.00	9.32	1	515	0.19%
2018/11/02	1	9.07	1	9.07	9.05	0	479	0.00%
2018/11/01	1	9.06	0	0.00	8.90	1	473	0.21%
2018/10/12	1	8.70	0	0.00	8.87	1	560	0.18%
2018/10/02	0	0.00	2	10.00	9.97	-2	584	-0.34%
2018/09/19	2	9.50	0	0.00	9.55	2	758	0.26%
2018/09/03	0	0.00	2	9.50	9.40	-2	1,064	-0.19%
2018/08/23	2	9.45	0	0.00	9.54	2	1,226	0.16%
2018/08/17	4	9.49	0	0.00	9.47	4	1,331	0.30%
2018/07/26	0	0.00	1	10.30	10.30	-1	1,757	-0.06%
2018/07/25	0	0.00	2	10.30	10.30	-2	1,794	-0.11%
2018/07/18	0	0.00	1	10.20	10.25	-1	2,105	-0.05%
2018/07/16	3	10.18	0	0.00	10.15	3	2,292	0.13%
2018/07/13	3	10.20	0	0.00	10.25	3	2,432	0.12%
2018/07/05	1	10.35	0	0.00	10.35	1	2,877	0.03%
2018/07/04	0	0.00	15	11.25	11.20	-15	3,503	-0.43%
2018/06/27	1	11.60	0	0.00	11.50	1	4,424	0.02%
2018/06/26	1	11.50	0	0.00	11.65	1	4,517	0.02%
2018/06/19	1	11.65	7	11.79	11.60	-6	4,730	-0.13%
2018/06/13	2	12.00	0	0.00	11.85	2	4,798	0.04%
2018/06/12	0	0.00	6	11.95	11.85	-6	4,817	-0.12%
2018/06/11	6	12.00	1	11.95	11.95	5	4,811	0.10%
2018/06/08	0	0.00	21	11.72	11.70	-21	4,755	-0.44%
2018/06/06	3	11.70	0	0.00	11.70	3	4,744	0.06%
2018/06/05	10	11.71	2	11.75	11.60	8	4,733	0.17%
2018/06/04	8	11.76	0	0.00	11.70	8	4,723	0.17%
2018/06/01	15	11.78	15	11.75	11.75	0	4,715	0.00%
2018/05/30	2	11.75	0	0.00	11.55	2	4,660	0.04%
2018/05/28	1	11.65	5	11.65	11.60	-4	4,686	-0.09%
2018/05/22	2	11.80	0	0.00	11.65	2	4,630	0.04%
2018/05/17	1	11.75	1	11.70	11.70	0	4,647	0.00%
2018/05/16	2	12.10	1	11.75	11.75	1	4,645	0.02%
2018/05/15	0	0.00	2	11.95	11.75	-2	4,616	-0.04%
2018/05/14	2	12.10	6	12.05	11.95	-4	4,662	-0.09%
2018/05/10	0	0.00	2	12.00	11.90	-2	4,587	-0.04%
2018/05/08	2	12.05	2	12.15	12.05	0	4,572	0.00%
2018/05/03	1	11.80	0	0.00	11.70	1	4,513	0.02%
2018/04/26	1	12.05	1	12.40	12.00	0	4,877	0.00%
2018/04/24	4	12.35	0	0.00	12.25	4	4,841	0.08%
2018/04/20	0	0.00	1	12.40	12.40	-1	4,705	-0.02%
2018/04/19	3	12.42	5	12.40	12.40	-2	4,650	-0.04%
2018/04/18	1	12.30	1	12.05	12.05	0	4,582	0.00%
2018/04/16	0	0.00	36	11.85	11.90	-36	4,870	-0.74%
2018/04/13	3	12.30	3	12.08	12.05	0	4,984	0.00%
2018/04/11	0	0.00	1	12.55	12.55	-1	5,026	-0.02%
2018/04/10	43	13.06	19	13.44	12.40	24	5,040	0.48%
2018/04/09	128	12.58	117	12.95	13.20	11	4,437	0.25%	大買/大賣/
2018/04/02	14	12.13	46	12.06	11.95	-32	4,154	-0.77%
2018/03/29	4	11.80	5	11.90	11.80	-1	3,993	-0.03%
2018/03/27	3	11.77	2	11.70	11.70	1	3,885	0.03%
2018/03/23	10	11.15	0	0.00	11.15	10	3,823	0.26%
2018/03/21	12	11.46	0	0.00	11.50	12	3,845	0.31%
2018/03/20	6	11.40	0	0.00	11.35	6	3,818	0.16%
2018/03/14	1	11.05	1	11.05	11.05	0	3,740	0.00%
2018/03/06	0	0.00	1	10.85	10.80	-1	3,945	-0.03%
2018/03/01	1	11.30	0	0.00	11.35	1	4,624	0.02%
2018/02/07	5	10.70	5	10.75	10.50	0	4,690	0.00%
2018/02/01	0	0.00	5	11.50	11.35	-5	5,093	-0.10%
2018/01/30	5	11.60	0	0.00	11.40	5	5,144	0.10%
2018/01/29	0	0.00	5	11.70	11.65	-5	5,110	-0.10%
2018/01/25	10	12.05	5	12.00	11.80	5	5,071	0.10%
2018/01/24	5	11.95	0	0.00	11.90	5	5,028	0.10%
2018/01/23	21	12.10	18	12.21	12.10	3	5,016	0.06%
2018/01/22	6	11.58	0	0.00	11.60	6	4,674	0.13%
2018/01/18	3	11.60	0	0.00	11.60	3	4,617	0.06%
2018/01/16	2	11.80	0	0.00	11.80	2	4,566	0.04%
2018/01/15	3	11.90	0	0.00	12.00	3	4,538	0.07%
2018/01/12	2	11.95	0	0.00	11.95	2	4,485	0.04%
2018/01/10	0	0.00	10	12.00	12.10	-10	4,334	-0.23%
2018/01/09	5	11.50	0	0.00	11.85	5	4,243	0.12%
2018/01/03	0	0.00	1	11.65	11.75	-1	3,817	-0.03%