葡萄王 (1707)-永豐金-板盛券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
160.5
漲跌
▲1.0
漲幅
+0.63%
成交量
330張
產業
上市生技醫療類股
412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	159.50	0	0.00	160.00	1	302	0.33%
2024/05/07	0	0.00	0	159.00	159.00	0	297	0.00%
2024/04/23	0	0.00	0.1	156.00	157.00	-0.1	302	-0.02%
2024/04/15	0	0.00	0.1	158.00	157.50	-0.1	302	-0.03%
2024/04/09	0	0.00	0	160.50	160.00	0	304	-0.01%
2024/04/08	0	160.50	0	0.00	161.00	0	306	0.01%
2024/03/28	0	0.00	0	161.00	161.50	0	290	0.00%
2024/03/26	0	162.41	0	0.00	158.50	0	280	0.00%
2024/03/20	0	155.50	0	0.00	156.00	0	255	0.00%
2024/03/12	0	155.00	0	0.00	155.50	0	262	0.00%
2024/03/08	0	155.13	0	0.00	153.50	0	261	0.00%
2024/03/01	0	0.00	0.2	155.50	156.50	-0.2	256	-0.08%
2024/02/15	1	153.00	0	0.00	153.00	1	251	0.40%
2024/01/29	0	0.00	4	154.25	154.50	-4	250	-1.60%
2024/01/25	4	155.50	0	0.00	156.00	4	250	1.60%
2024/01/04	1	154.50	0	0.00	154.00	1	267	0.37%
2023/12/27	0	0.00	0.1	155.00	155.50	-0.1	280	-0.04%
2023/12/20	0.1	153.50	0	154.00	152.50	0	278	0.01%
2023/12/19	0.1	154.50	0	0.00	153.50	0.1	275	0.02%
2023/12/18	0	155.50	0	0.00	154.50	0	276	0.01%
2023/12/15	0	154.50	0	0.00	154.00	0	275	0.01%
2023/12/11	0	155.00	0	0.00	154.00	0	272	0.01%
2023/11/22	0.2	154.00	0	0.00	153.50	0.2	275	0.07%
2023/11/20	0	0.00	1	152.00	152.00	-1	275	-0.36%
2023/11/16	0	0.00	1	153.00	152.50	-1	287	-0.35%
2023/10/13	1	150.00	0	0.00	150.00	1	425	0.23%
2023/09/28	0.1	156.50	0	0.00	156.00	0.1	409	0.01%
2023/09/25	0	0.00	1	155.50	156.00	-1	407	-0.25%
2023/09/21	1.3	153.58	0	0.00	153.50	1.3	403	0.32%
2023/09/07	0	159.00	1	160.00	159.00	-1	404	-0.24%
2023/09/05	1	154.50	0	0.00	153.50	1	387	0.26%
2023/09/04	0	0.00	1	154.50	155.00	-1	387	-0.26%
2023/09/01	1	155.00	0	0.00	154.50	1	391	0.26%
2023/08/21	5	155.00	0	0.00	155.00	5	372	1.34%
2023/08/14	5.1	162.04	0	0.00	161.50	5.1	365	1.40%
2023/08/11	5.2	167.02	0	0.00	165.50	5.2	362	1.43%
2023/08/08	0	0.00	0	178.00	178.50	0	349	0.00%
2023/08/04	0	0.00	0	176.50	176.00	0	350	-0.01%
2023/08/02	2	176.50	4	176.38	176.50	-2	356	-0.56%
2023/07/31	2	182.00	0	0.00	182.00	2	358	0.56%
2023/07/27	0	0.00	1	181.50	181.50	-1	349	-0.29%
2023/07/25	2	187.49	8	180.44	185.50	-6	320	-1.86%
2023/07/24	0	0.00	1	173.50	172.50	-1	267	-0.37%
2023/07/10	5	162.00	0	0.00	162.00	5	292	1.71%
2023/06/20	0	0.00	0	172.00	170.50	0	349	-0.01%
2023/06/16	1.3	176.23	0	0.00	175.00	1.3	353	0.37%
2023/06/15	1	175.50	0	0.00	176.50	1	357	0.28%
2023/05/31	0	0.00	0	176.00	175.50	0	469	0.00%
2023/05/29	1	175.00	0	0.00	175.00	1	505	0.20%
2023/05/19	0	176.50	0	0.00	175.50	0	555	0.00%
2023/05/17	0	0.00	0	178.50	177.50	0	554	0.00%
2023/05/16	1	174.00	0	0.00	175.00	1	556	0.18%
2023/05/15	0	174.50	0	0.00	175.00	0	560	0.00%
2023/05/03	0	0.00	1	185.50	185.00	-1	619	-0.16%
2023/04/20	1	182.00	0	0.00	182.00	1	705	0.14%
2023/04/18	0	186.00	0	186.00	188.00	0	716	0.00%
2023/04/17	0	0.00	0	187.00	186.00	0	723	0.00%
2023/04/14	0	0.00	1	187.00	186.00	-1	718	-0.14%
2023/04/13	0	187.00	0	0.00	186.00	0	728	0.00%
2023/04/12	0	0.00	1	181.50	184.00	-1	745	-0.13%
2023/04/06	1	178.00	0	0.00	178.00	1	802	0.12%
2023/03/31	0	179.50	0	0.00	180.00	0	807	0.00%
2023/03/29	0	176.75	1	180.50	180.50	-1	845	-0.12%
2023/03/23	1	177.50	0	0.00	177.00	1	877	0.11%
2023/03/17	0	175.00	0	0.00	175.00	0	960	0.00%
2023/03/15	0	177.00	0	0.00	176.00	0	1,017	0.00%
2023/03/14	1	177.50	1	176.50	176.00	0	1,078	0.00%
2023/03/13	0	181.50	0	0.00	182.00	0	1,119	0.00%
2023/03/09	0	188.00	0	0.00	189.50	0	1,124	0.00%
2023/03/07	0	0.00	6	185.42	184.50	-6	1,108	-0.54%
2023/03/03	2	187.50	0	0.00	185.00	2	1,088	0.18%
2023/03/02	3	183.83	0	0.00	186.00	3	1,077	0.28%
2023/03/01	0	0.00	8	182.94	184.50	-8	1,055	-0.76%
2023/02/24	2	182.00	1	180.50	181.50	1	1,038	0.10%
2023/02/23	1	184.50	1	184.50	180.50	0	1,023	0.00%
2023/02/15	2	173.25	1	176.00	173.50	1	979	0.10%
2023/02/10	0	0.00	2	172.00	171.50	-2	974	-0.21%
2023/02/09	1	173.00	2	175.00	172.50	-1	969	-0.10%
2023/02/08	1	175.50	0	0.00	176.00	1	964	0.10%
2023/02/03	0	0.00	1	175.00	173.50	-1	921	-0.11%
2023/02/01	0	0.00	3	173.50	174.00	-3	900	-0.33%
2023/01/31	0	0.00	1.1	171.00	172.50	-1.1	885	-0.12%
2023/01/16	1	162.00	0	0.00	165.00	1	837	0.12%
2023/01/12	10	159.00	10	156.75	159.00	0	821	0.00%
2023/01/11	1	162.00	0	0.00	162.00	1	801	0.12%
2023/01/06	1	165.00	0	0.00	165.00	1	787	0.13%
2023/01/03	1	168.00	0.2	168.50	168.00	0.8	758	0.11%
2022/12/30	4.1	167.99	0	0.00	168.00	4.1	743	0.55%
2022/12/29	0	0.00	1	166.50	166.50	-1	716	-0.14%
2022/12/28	0	0.00	3.1	162.98	163.50	-3.1	675	-0.46%
2022/12/26	0	0.00	0.1	162.00	160.00	-0.1	640	-0.01%
2022/12/22	2	163.00	2	162.50	162.50	0	627	0.00%
2022/12/21	0	0.00	1	162.50	161.50	-1	610	-0.16%
2022/12/20	0	0.00	0.1	156.00	156.00	-0.1	579	-0.01%
2022/12/19	0	0.00	2	160.50	160.00	-2	564	-0.35%
2022/12/13	1	165.00	2.1	162.66	159.50	-1.1	520	-0.21%
2022/12/12	1	157.00	1	156.50	156.50	0	471	0.00%
2022/12/09	2.1	159.50	1	162.00	161.00	1.1	456	0.24%
2022/12/07	2	163.00	0	0.00	160.00	2	410	0.49%
2022/12/06	2	163.50	2.1	158.67	161.00	-0.1	367	-0.03%
2022/12/05	1	157.00	0	0.00	157.00	1	301	0.33%
2022/12/01	0	0.00	0.3	144.00	143.50	-0.3	207	-0.14%
2022/11/30	0	0.00	7	140.64	141.50	-7	201	-3.48%
2022/11/28	0	0.00	1	132.00	135.50	-1	199	-0.50%
2022/11/25	1	134.00	0	0.00	133.50	1	203	0.49%
2022/10/25	0.2	123.00	10	121.00	121.50	-9.8	222	-4.41%
2022/10/11	0	0.00	2	130.00	131.00	-2	224	-0.89%
2022/09/29	1	132.00	0	0.00	133.50	1	220	0.45%
2022/09/26	1	136.50	0	0.00	136.00	1	217	0.47%
2022/09/22	0	138.50	0	0.00	138.00	0	214	0.00%
2022/09/20	1	139.00	0	0.00	139.50	1	210	0.48%
2022/09/15	3	143.00	0	0.00	142.50	3	209	1.43%
2022/09/14	0	142.50	0	0.00	143.00	0	208	0.00%
2022/09/13	7	144.00	0	0.00	143.50	7	208	3.36%
2022/09/12	5	145.60	0	0.00	144.50	5	206	2.42%
2022/09/07	0	141.50	0	0.00	141.00	0	202	0.00%
2022/09/05	0	145.00	0	0.00	145.00	0	204	0.00%
2022/09/02	0	0.00	6	147.50	146.00	-6	203	-2.95%
2022/08/31	1	149.00	0	0.00	149.00	1	194	0.51%
2022/08/30	1	140.00	0	0.00	145.50	1	166	0.60%
2022/08/25	0	0.00	1	137.50	138.50	-1	165	-0.60%
2022/08/19	1	136.50	0	0.00	137.00	1	168	0.59%
2022/08/18	0	0.00	1	136.50	137.50	-1	166	-0.60%
2022/08/01	1	132.00	0	0.00	132.00	1	164	0.61%
2022/07/29	1	133.50	0	0.00	132.50	1	164	0.61%
2022/07/28	1	134.00	0	0.00	134.00	1	163	0.61%
2022/07/26	0	0.00	2	136.00	137.50	-2	158	-1.26%
2022/07/21	1	128.50	0	0.00	129.50	1	147	0.68%
2022/07/01	0.1	131.50	0	0.00	131.00	0.1	153	0.07%
2022/06/30	0.1	133.50	0	0.00	133.50	0.1	152	0.07%
2022/06/22	2	135.00	0	136.50	136.50	2	152	1.28%
2022/06/21	0	0.00	0	136.00	137.00	0	157	-0.03%
2022/06/16	0	0.00	1	138.50	138.50	-1	166	-0.60%
2022/06/15	0	140.00	0	0.00	139.00	0	166	0.01%
2022/05/09	0	0.00	1	142.50	142.50	-1	278	-0.36%
2022/04/28	0	142.50	0	0.00	143.50	0	284	0.00%
2022/04/25	0	145.50	0	0.00	145.00	0	287	0.00%
2022/04/20	0	0.00	1	148.50	148.00	-1	288	-0.35%
2022/04/11	1	142.50	0	0.00	143.00	1	294	0.34%
2022/04/08	0	143.50	0	0.00	143.00	0	294	0.01%
2022/03/25	2	148.50	0	0.00	148.50	2	292	0.68%
2022/03/23	2	144.50	0	0.00	146.50	2	285	0.70%
2022/03/16	0	140.50	0	0.00	141.50	0	267	0.00%
2022/03/11	2	146.50	0	0.00	145.50	2	251	0.79%
2022/03/08	0	149.50	0	0.00	148.00	0	229	0.01%
2022/03/07	0	151.00	0	0.00	149.50	0	225	0.02%
2022/03/03	1	150.50	0	0.00	151.00	1	217	0.46%
2022/03/01	0	152.00	0	0.00	151.50	0	206	0.00%
2022/02/25	0	153.00	0	0.00	152.00	0	202	0.00%
2022/02/22	1	154.50	0	0.00	154.50	1	176	0.57%
2022/02/21	0	0.00	1	160.00	156.50	-1	174	-0.57%
2022/02/18	7	157.86	5	158.00	157.50	2	161	1.24%
2022/02/08	1	154.50	0	0.00	154.50	1	122	0.82%
2022/02/07	0	155.50	0	0.00	154.50	0	120	0.01%
2022/01/06	0	161.00	0	0.00	161.00	0	87	0.01%
2021/12/29	0	0.00	0	161.00	161.50	0	76	0.00%
2021/12/13	0	0.00	1	162.50	162.00	-1	71	-1.40%
2021/12/08	0	162.50	0	0.00	161.50	0	69	0.01%
2021/11/30	0	162.00	0	0.00	161.00	0	70	0.00%
2021/11/25	0	165.00	0	0.00	163.00	0	76	0.00%
2021/11/09	0	161.00	0	0.00	160.50	0	79	0.01%
2021/10/15	0	0.00	0.4	161.00	160.00	-0.4	109	-0.37%
2021/10/01	0	161.50	0	0.00	159.50	0	121	0.01%
2021/09/22	0	0.00	1	162.50	161.00	-1	125	-0.79%
2021/09/13	0	163.50	0	0.00	163.50	0	142	0.00%
2021/09/06	0	0.00	1	164.50	164.00	-1	152	-0.66%
2021/09/03	0	0.00	1	163.50	164.00	-1	152	-0.66%
2021/09/02	1	163.00	0	0.00	164.00	1	152	0.66%
2021/08/24	0	0.00	1	165.00	165.00	-1	161	-0.62%
2021/08/20	2	163.00	0	0.00	162.50	2	168	1.19%
2021/07/27	0	0.00	1	171.50	171.50	-1	200	-0.50%
2021/07/23	0.1	173.00	0	0.00	172.50	0.1	202	0.05%
2021/07/19	0	0.00	1	170.50	171.00	-1	200	-0.50%
2021/07/06	0	0.00	1	173.50	175.00	-1	208	-0.48%
2021/07/01	0	0.00	1	172.50	172.00	-1	214	-0.47%
2021/06/29	2	173.50	0	0.00	174.00	2	216	0.92%
2021/06/16	0.1	170.00	2	169.50	170.00	-1.9	207	-0.93%
2021/06/15	2	170.00	0	0.00	170.50	2	210	0.95%
2021/06/08	0	0.00	1	170.00	168.50	-1	226	-0.44%
2021/06/01	1	171.50	0	0.00	171.50	1	224	0.44%
2021/05/31	3	166.00	1	166.00	166.50	2	223	0.89%
2021/05/28	1	165.00	0	0.00	165.00	1	221	0.45%
2021/05/24	1	164.50	0	0.00	164.50	1	224	0.45%
2021/05/21	0	0.00	4	166.25	166.00	-4	224	-1.78%
2021/05/19	3	163.50	0	0.00	164.00	3	223	1.34%
2021/05/18	2	166.50	0	0.00	166.50	2	219	0.91%
2021/05/17	0	0.00	1	164.50	164.50	-1	217	-0.46%
2021/05/14	0	0.00	1	168.00	168.50	-1	216	-0.46%
2021/05/13	0	0.00	1	165.50	167.00	-1	213	-0.47%
2021/05/12	1	165.00	0	0.00	167.50	1	212	0.47%
2021/04/23	0	0.00	2	177.00	176.50	-2	230	-0.87%
2021/04/16	1	179.00	0	0.00	179.50	1	234	0.43%
2021/03/30	0	0.00	0.1	181.00	182.00	-0.1	257	-0.04%
2021/03/23	1	179.50	0	0.00	179.00	1	267	0.38%
2021/03/22	1	180.00	0	0.00	179.50	1	270	0.37%
2021/03/19	0	180.50	0	0.00	180.00	0	272	0.00%
2021/03/18	0	0.00	1	182.50	181.50	-1	273	-0.37%
2021/03/17	0.1	180.01	1	180.50	181.00	-0.9	277	-0.32%
2021/03/16	0	179.00	0	0.00	179.00	0	290	0.00%
2021/03/11	1	178.00	0	0.00	177.00	1	306	0.33%
2021/03/05	0	179.00	0	0.00	178.50	0	347	0.00%
2021/03/03	0	0.00	2	179.00	179.00	-2	416	-0.48%
2021/02/23	0	0.00	1	178.50	179.00	-1	420	-0.24%
2021/02/22	0	0.00	1	177.00	177.50	-1	421	-0.24%
2021/02/05	0	174.50	0	0.00	175.00	0	428	0.01%
2021/01/27	0	175.00	0	0.00	176.00	0	435	0.01%
2021/01/06	0.2	179.81	0	0.00	178.50	0.2	433	0.04%
2021/01/04	0	0.00	1	179.00	181.00	-1	434	-0.23%
2020/12/22	0	0.00	1	175.50	175.50	-1	450	-0.22%
2020/12/21	0	0.00	1	176.50	177.50	-1	454	-0.22%
2020/12/16	1	179.50	0	0.00	179.50	1	446	0.22%
2020/12/15	1	180.00	0	0.00	178.50	1	443	0.23%
2020/12/11	1	181.50	0	0.00	178.50	1	441	0.23%
2020/12/03	0	0.00	2	178.00	179.00	-2	386	-0.52%
2020/12/01	1	182.00	2	177.25	176.50	-1	371	-0.27%
2020/11/30	2	187.50	0	0.00	181.00	2	349	0.57%
2020/11/26	0	0.00	4	168.00	167.50	-4	280	-1.43%
2020/11/25	6	166.92	0	0.00	166.50	6	279	2.14%
2020/11/24	1	168.00	0	0.00	167.50	1	271	0.37%
2020/11/23	1	168.00	0	0.00	167.50	1	272	0.37%
2020/11/17	1	168.50	0	0.00	168.00	1	269	0.37%
2020/10/23	0	0.00	1	168.50	169.50	-1	285	-0.35%
2020/10/21	1	163.00	0	0.00	162.50	1	282	0.35%
2020/10/16	1	163.50	0	0.00	163.00	1	284	0.35%
2020/10/14	1	165.50	0	0.00	165.50	1	276	0.36%
2020/10/12	1	168.00	0	0.00	166.50	1	271	0.37%
2020/10/08	1	170.00	0	0.00	169.50	1	276	0.36%
2020/09/30	2	169.50	0	0.00	169.00	2	283	0.71%
2020/09/09	0	0.00	2	179.50	180.50	-2	406	-0.49%
2020/09/08	0	0.00	8	179.69	178.50	-8	413	-1.93%
2020/09/07	10	178.50	0	0.00	178.00	10	420	2.38%
2020/09/02	2	180.00	0	0.00	180.00	2	449	0.44%
2020/08/11	0	0.00	1	182.00	183.00	-1	503	-0.20%
2020/07/30	0	0.00	2	186.50	186.00	-2	579	-0.35%
2020/07/28	0	0.00	2	185.00	185.00	-2	589	-0.34%
2020/07/27	0	0.00	1	185.50	185.50	-1	592	-0.17%
2020/07/15	1	187.00	0	0.00	186.50	1	617	0.16%
2020/07/13	0	0.00	0.2	191.00	188.50	-0.2	622	-0.03%
2020/07/10	1	188.00	0	0.00	187.50	1	636	0.16%
2020/07/09	1	190.50	0	0.00	190.00	1	634	0.16%
2020/07/08	3	190.83	0	0.00	190.50	3	637	0.47%
2020/07/07	2	189.50	0	0.00	189.00	2	644	0.31%
2020/06/08	0	0.00	2	199.00	200.00	-2	815	-0.25%
2020/05/29	2	190.00	0	0.00	189.00	2	973	0.21%
2020/05/06	1	204.50	0	0.00	205.00	1	1,226	0.08%
2020/04/22	0	0.00	1	192.00	195.00	-1	1,176	-0.09%
2020/04/21	1	195.00	1	192.00	193.00	0	1,172	0.00%
2020/04/20	1	193.50	0	0.00	195.50	1	1,163	0.09%
2020/04/17	1	191.50	0	0.00	193.00	1	1,161	0.09%
2020/04/15	0	0.00	1	196.00	198.00	-1	1,140	-0.09%
2020/04/14	1	191.00	0	0.00	192.00	1	1,126	0.09%
2020/04/13	1	191.50	1	191.00	191.00	0	1,119	0.00%
2020/03/31	0	0.00	1	196.00	197.00	-1	1,071	-0.09%
2020/03/27	0	0.00	1	191.00	190.00	-1	1,050	-0.10%
2020/03/26	1	187.00	0	0.00	192.00	1	1,032	0.10%
2020/03/20	1	189.00	0	0.00	185.50	1	968	0.10%
2020/03/18	0	0.00	2	209.25	203.50	-2	921	-0.22%
2020/03/17	1	207.50	0	0.00	207.00	1	902	0.11%
2020/03/16	0	0.00	1	218.00	210.00	-1	881	-0.11%
2020/03/13	1	204.00	2	199.50	209.00	-1	847	-0.12%
2020/03/12	3	219.33	4	217.00	218.50	-1	802	-0.12%
2020/03/11	1	224.00	0	0.00	225.00	1	755	0.13%
2020/03/10	1	220.00	2	213.25	220.00	-1	689	-0.15%
2020/03/09	0	0.00	2	228.50	222.00	-2	660	-0.30%
2020/03/05	2	221.00	0	0.00	223.00	2	590	0.34%
2020/03/03	0	0.00	1	221.00	222.50	-1	558	-0.18%
2020/02/27	1	218.50	0	0.00	220.00	1	493	0.20%
2020/02/26	1	220.00	0	0.00	217.00	1	465	0.21%
2020/02/25	1	212.00	2	211.25	216.00	-1	436	-0.23%
2020/02/21	2.1	214.81	1	214.50	212.00	1.1	355	0.31%
2020/02/20	0	0.00	3	211.00	214.00	-3	351	-0.85%
2020/02/19	0.1	204.50	3	204.33	205.00	-2.9	300	-0.97%
2020/02/04	0	0.00	1	190.00	190.00	-1	247	-0.40%
2020/01/15	0	0.00	1	191.50	192.00	-1	236	-0.42%
2019/12/31	3	195.00	0	0.00	195.00	3	239	1.25%
2019/12/30	1	195.50	0	0.00	195.00	1	237	0.42%
2019/12/20	1	191.50	0	0.00	190.50	1	235	0.43%
2019/11/25	0	0.00	2	193.50	193.00	-2	302	-0.66%
2019/11/15	1	188.00	0	0.00	188.50	1	273	0.37%
2019/11/13	1	188.00	2	188.50	188.50	-1	270	-0.37%
2019/11/07	0	0.00	1	188.00	187.50	-1	271	-0.37%
2019/11/04	1	187.00	0	0.00	188.50	1	262	0.38%
2019/09/23	0	0.00	1	187.00	187.50	-1	340	-0.29%
2019/09/18	1	185.00	0	0.00	184.50	1	355	0.28%
2019/09/12	0	0.00	1	189.50	188.50	-1	363	-0.28%
2019/09/10	2	188.00	0	0.00	189.00	2	361	0.55%
2019/09/09	0	0.00	3	189.50	187.50	-3	361	-0.83%
2019/08/30	0	0.00	1	195.00	193.00	-1	354	-0.28%
2019/08/16	1	187.00	0	0.00	187.00	1	367	0.27%
2019/08/13	0	0.00	1	187.50	187.50	-1	373	-0.27%
2019/08/06	0	0.00	1	189.00	190.50	-1	374	-0.27%
2019/08/05	0	0.00	1	192.00	191.00	-1	370	-0.27%
2019/08/01	2	193.00	0	0.00	192.50	2	376	0.53%
2019/07/31	3	192.33	1	194.00	193.50	2	380	0.53%
2019/07/23	1	201.50	0	0.00	201.50	1	409	0.24%
2019/07/18	1	202.50	0	0.00	202.50	1	437	0.23%
2019/07/08	1	204.00	0	0.00	204.00	1	438	0.23%
2019/07/02	1	203.50	0	0.00	203.50	1	432	0.23%
2019/07/01	1	204.50	0	0.00	203.50	1	428	0.23%
2019/06/26	0	0.00	2	206.00	202.50	-2	406	-0.49%
2019/06/10	3	211.00	0	0.00	210.50	3	410	0.73%
2019/06/06	1	209.50	0	0.00	209.00	1	410	0.24%
2019/06/04	1	213.00	0	0.00	212.00	1	411	0.24%
2019/05/28	1	219.00	0	0.00	218.00	1	419	0.24%
2019/05/21	0	0.00	2	218.00	217.50	-2	466	-0.43%
2019/05/16	2	213.75	0	0.00	213.00	2	469	0.43%
2019/04/26	0	0.00	3	213.50	214.00	-3	470	-0.64%
2019/03/28	1	195.00	0	0.00	197.00	1	522	0.19%
2019/03/14	1	205.00	0	0.00	205.00	1	477	0.21%
2019/03/08	1	205.00	0	0.00	205.00	1	483	0.21%
2019/03/04	0	0.00	2	209.50	210.00	-2	492	-0.41%
2019/02/25	1	204.00	0	0.00	206.00	1	470	0.21%
2019/02/22	1	205.00	5	207.00	204.50	-4	462	-0.86%
2019/02/20	1	212.00	1	214.00	212.50	0	432	0.00%
2019/02/13	5	209.50	0	0.00	205.50	5	408	1.23%
2019/02/12	1	209.50	1	208.50	208.50	0	405	0.00%
2019/01/15	0	0.00	2	207.00	208.00	-2	332	-0.60%
2019/01/14	0	0.00	1	201.00	201.50	-1	325	-0.31%
2018/12/13	1	190.00	0	0.00	190.00	1	281	0.35%
2018/12/10	0	0.00	1	189.00	189.00	-1	301	-0.33%
2018/12/03	0	0.00	1	199.00	202.00	-1	330	-0.30%
2018/11/05	1	194.00	0	0.00	193.50	1	450	0.22%
2018/10/31	1	195.00	0	0.00	195.00	1	460	0.22%
2018/10/09	2	203.00	0	0.00	202.00	2	507	0.39%
2018/09/26	0	0.00	1	212.00	212.00	-1	610	-0.16%
2018/09/12	22	206.66	22	207.82	210.00	0	646	0.00%
2018/09/11	12	203.21	12	203.63	205.00	0	639	0.00%
2018/09/03	1	206.00	1	209.00	206.00	0	664	0.00%
2018/08/31	0	0.00	4	217.00	217.00	-4	652	-0.61%
2018/08/29	1	223.00	0	0.00	223.50	1	638	0.16%
2018/08/03	1	239.00	1	238.50	242.50	0	812	0.00%
2018/07/26	0	0.00	8	249.50	248.00	-8	829	-0.96%
2018/07/16	1	256.00	2	256.50	256.50	-1	851	-0.12%
2018/07/13	3	251.00	4	249.00	249.00	-1	853	-0.12%
2018/07/12	3	245.83	3	246.00	246.00	0	840	0.00%
2018/07/11	1	236.00	1	240.50	239.00	0	822	0.00%
2018/06/28	1	229.50	0	0.00	226.00	1	868	0.12%
2018/06/27	1	239.00	1	236.00	233.00	0	877	0.00%
2018/06/11	0	0.00	1	232.00	233.00	-1	971	-0.10%
2018/06/08	4	236.00	0	0.00	237.50	4	981	0.41%
2018/06/04	3	247.00	3	240.00	243.00	0	1,094	0.00%
2018/06/01	1	238.50	1	242.50	244.00	0	1,135	0.00%
2018/05/23	3	232.00	0	0.00	232.00	3	1,106	0.27%
2018/05/22	1	232.00	1	234.50	232.00	0	1,112	0.00%
2018/05/16	1	231.50	0	0.00	233.50	1	1,079	0.09%
2018/05/10	1	246.00	0	0.00	245.00	1	1,038	0.10%
2018/05/09	0	0.00	0	247.00	245.00	0	1,040	0.00%
2018/05/08	1	252.50	0	0.00	252.00	1	1,030	0.10%
2018/05/03	1	253.00	0	0.00	251.50	1	1,059	0.09%
2018/04/30	2	252.25	0	0.00	249.00	2	1,061	0.19%
2018/04/26	1	250.00	1	248.00	245.50	0	1,059	0.00%
2018/04/11	1	258.00	0	0.00	258.00	1	1,108	0.09%
2018/04/10	2	266.00	2	263.50	265.00	0	1,113	0.00%
2018/04/02	0	248.50	0	0.00	248.50	0	1,137	0.00%
2018/03/31	0	0.00	2	252.50	248.50	-2	1,143	-0.17%
2018/03/28	10	250.00	10	251.60	250.00	0	1,134	0.00%
2018/03/13	2	241.50	0	0.00	240.50	2	1,190	0.17%
2018/03/07	2	228.50	2	228.50	229.00	0	1,287	0.00%
2018/03/06	0	0.00	3	219.00	219.00	-3	1,249	-0.24%
2018/03/01	1	213.50	1	215.50	218.00	0	1,265	0.00%
2018/02/27	1	216.00	1	216.00	216.00	0	1,269	0.00%
2018/02/23	1	208.50	11	210.09	208.50	-10	1,295	-0.77%
2018/02/22	0	0.00	1	209.00	207.00	-1	1,287	-0.08%
2018/02/21	10	202.00	0	0.00	202.00	10	1,278	0.78%
2018/02/07	2	203.00	2	205.75	205.00	0	1,270	0.00%
2018/02/06	1	195.00	7	198.36	197.50	-6	1,256	-0.48%
2018/01/30	0	0.00	6	210.17	210.00	-6	1,250	-0.48%
2018/01/29	0	0.00	1	208.00	208.50	-1	1,249	-0.08%
2018/01/25	0	0.00	1	219.00	218.50	-1	1,226	-0.08%
2018/01/22	1	213.00	1	215.00	214.00	0	1,201	0.00%
2018/01/11	0	0.00	1	215.50	215.50	-1	1,194	-0.08%
2018/01/09	4	220.63	0	0.00	220.00	4	1,130	0.35%
2018/01/08	2	221.75	0	0.00	220.00	2	1,117	0.18%
2018/01/05	1	218.50	0	0.00	218.50	1	1,095	0.09%
2018/01/04	0	0.00	1	218.00	219.00	-1	1,091	-0.09%
2018/01/03	0	0.00	1	216.00	216.50	-1	1,074	-0.09%
2018/01/02	0	0.00	2	210.50	212.50	-2	1,029	-0.19%