富喬 (1815)-永豐金-板盛券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
25.80
漲跌
▼0.05
漲幅
-0.19%
成交量
89,554張
產業
上櫃電子零組件類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	53	26.20	80	25.87	25.80	-27	39,344	-0.07%
2024/05/30	521	28.03	465.1	27.92	25.85	55.9	38,928	0.14%	大買/大賣/
2024/05/29	87	26.45	86	26.82	27.65	1	35,492	0.00%
2024/05/28	62	25.56	99.1	25.61	25.15	-37.1	34,567	-0.11%
2024/05/27	93	24.76	121	25.28	24.25	-28	33,740	-0.08%	大賣/
2024/05/24	461	24.54	537.1	24.70	25.90	-76.1	32,349	-0.24%	大買/大賣/
2024/05/23	496.1	24.82	584.8	24.48	24.75	-88.7	30,231	-0.29%	大買/大賣/
2024/05/22	476	22.52	470.9	22.73	23.70	5.1	27,289	0.02%	大買/大賣/
2024/05/21	156	20.35	13.4	20.58	21.55	142.6	24,903	0.57%	大買/鉅額交易
2024/05/20	6	19.85	155	19.50	19.60	-149	24,137	-0.62%	大賣/鉅額交易
2024/05/17	152	20.00	19	19.84	19.80	133	24,733	0.54%	大買/鉅額交易
2024/05/16	0	0.00	10.2	19.50	19.45	-10.2	25,065	-0.04%
2024/05/15	127	19.31	13	19.30	19.25	114	25,893	0.44%	大買/鉅額交易
2024/05/14	34	19.91	20	19.56	19.20	14	25,923	0.05%
2024/05/13	369	19.62	16	19.59	19.55	353	25,479	1.39%	大買/鉅額交易
2024/05/10	12	19.24	4	19.03	19.40	8	25,298	0.03%
2024/05/09	9	19.66	14	19.49	19.15	-5	25,066	-0.02%
2024/05/08	35	19.69	42.3	19.42	19.70	-7.3	24,452	-0.03%
2024/05/07	6.1	18.60	2	18.70	18.70	4.1	23,851	0.02%
2024/05/06	25.7	18.53	2	18.65	18.40	23.7	23,658	0.10%
2024/05/03	5	18.45	59	18.58	18.50	-54	23,475	-0.23%
2024/05/02	1.3	18.06	1	18.05	18.10	0.3	23,185	0.00%
2024/04/30	31	18.47	7	18.44	18.20	24	23,158	0.10%
2024/04/29	8	18.62	6	18.39	18.50	2	23,017	0.01%
2024/04/26	3	17.71	28	17.66	17.50	-25	22,859	-0.11%
2024/04/25	28	17.42	1	17.75	17.35	27	22,854	0.12%
2024/04/22	1	17.25	0	0.00	16.90	1	22,841	0.00%
2024/04/19	50	17.85	0	0.00	17.70	50	22,844	0.22%
2024/04/18	5	18.34	4	18.29	18.15	1	22,748	0.00%
2024/04/17	0	0.00	1	18.45	18.50	-1	22,774	0.00%
2024/04/16	3	17.63	0	0.00	17.90	3	22,771	0.01%
2024/04/15	0	0.00	3	18.93	18.50	-3	22,633	-0.01%
2024/04/12	3	19.55	14	19.52	19.30	-11	22,678	-0.05%
2024/04/11	0	18.90	0	0.00	18.65	0	22,334	0.00%
2024/04/10	3	18.97	4	18.93	18.90	-1	22,284	0.00%
2024/04/09	3	19.00	4	18.95	19.05	-1	22,220	0.00%
2024/04/08	1	18.60	0	0.00	18.50	1	22,011	0.00%
2024/04/03	15	18.91	16	19.04	18.90	-1	21,879	0.00%
2024/04/02	32	19.34	29	19.98	19.30	3	21,729	0.01%
2024/04/01	5.6	19.61	5.1	19.41	20.05	0.6	21,214	0.00%
2024/03/29	1	19.00	2	18.90	18.70	-1	20,485	0.00%
2024/03/27	1	18.00	2	18.08	18.10	-1	19,583	-0.01%
2024/03/26	6	18.08	2	18.55	17.95	4	19,556	0.02%
2024/03/25	16	18.41	18	17.96	18.40	-2	19,458	-0.01%
2024/03/22	1	17.55	1	17.20	17.50	0	19,380	0.00%
2024/03/21	1	17.25	1	17.40	17.30	0	19,416	0.00%
2024/03/20	4	17.00	4	17.03	16.95	0	19,512	0.00%
2024/03/19	2	17.75	0	0.00	17.35	2	19,547	0.01%
2024/03/15	2	17.90	0	0.00	17.45	2	19,928	0.01%
2024/03/14	1	17.80	0	0.00	17.70	1	19,964	0.01%
2024/03/13	1.1	18.12	2	17.75	17.90	-0.9	19,813	0.00%
2024/03/12	31	18.42	20	18.54	18.35	11	19,529	0.06%
2024/03/11	9.1	19.20	10	18.97	18.70	-0.9	19,084	0.00%
2024/03/08	11	19.80	30.3	19.42	18.75	-19.3	18,736	-0.10%
2024/03/07	80.2	22.08	89.7	21.39	20.00	-9.5	17,682	-0.05%
2024/03/06	22	20.96	49.6	20.47	21.50	-27.6	14,861	-0.19%
2024/03/05	25	19.50	53.8	19.28	19.55	-28.8	13,947	-0.21%
2024/03/04	1	18.70	14.4	18.64	18.60	-13.4	12,976	-0.10%
2024/03/01	16	18.59	18	19.09	18.55	-2	12,730	-0.02%
2024/02/29	10	18.86	11.2	19.03	19.10	-1.2	12,721	-0.01%
2024/02/27	42	17.97	44.2	17.85	17.75	-2.2	12,094	-0.02%
2024/02/26	12.2	17.68	2	17.70	17.65	10.2	11,846	0.09%
2024/02/23	24	17.80	4	18.00	17.80	20	12,086	0.17%
2024/02/22	20	17.55	23	17.46	17.55	-3	11,838	-0.03%
2024/02/21	15	17.10	15.3	17.49	17.10	-0.3	11,577	0.00%
2024/02/20	16	17.11	15.5	17.68	17.15	0.5	11,881	0.00%
2024/02/19	19	17.14	44.3	16.90	17.20	-25.3	11,745	-0.22%
2024/02/16	1	16.70	123	15.86	16.55	-122	11,485	-1.06%	大賣/鉅額交易
2024/02/15	0	0.00	7	14.96	15.70	-7	10,811	-0.06%
2024/02/05	0.4	14.56	20	14.55	14.50	-19.6	10,946	-0.18%
2024/02/02	5	14.38	1	14.65	14.25	4	11,240	0.04%
2024/02/01	1	14.55	0	0.00	14.55	1	11,806	0.01%
2024/01/31	0.1	14.70	0	0.00	14.65	0.1	13,007	0.00%
2024/01/29	1.9	14.90	3	14.65	14.85	-1.2	16,248	-0.01%
2024/01/24	21	14.75	0	0.00	14.75	21	19,442	0.11%
2024/01/22	0	0.00	10	14.45	14.70	-10	20,175	-0.05%
2024/01/19	12	14.30	50	14.20	14.40	-38	20,316	-0.19%
2024/01/18	50	14.10	50	14.31	14.05	0	20,619	0.00%
2024/01/16	0	0.00	1	14.45	14.50	-1	21,150	0.00%
2024/01/12	1	14.70	0	0.00	14.70	1	21,193	0.00%
2024/01/11	3	15.05	20	15.10	15.00	-17	21,331	-0.08%
2024/01/10	53	14.69	0	0.00	14.65	53	21,839	0.24%
2024/01/09	73	14.83	0	0.00	14.90	73	22,077	0.33%
2024/01/08	23	14.91	0	0.00	14.90	23	22,383	0.10%
2024/01/05	26	15.43	1	15.75	15.40	25	22,668	0.11%
2024/01/04	35	15.80	0	0.00	15.70	35	22,910	0.15%
2024/01/03	0	0.00	1	15.85	15.95	-1	23,241	0.00%
2024/01/02	2	15.60	2	15.80	15.75	0	23,555	0.00%
2023/12/29	2	15.68	2	15.83	15.65	0	24,677	0.00%
2023/12/28	13	15.78	2	15.93	15.70	11	25,052	0.04%
2023/12/27	2	15.88	6	16.01	15.85	-4	26,143	-0.02%
2023/12/26	2	15.90	6	15.80	15.90	-4	27,277	-0.01%
2023/12/25	5	15.68	0	0.00	15.60	5	27,719	0.02%
2023/12/22	5	15.78	0	0.00	15.75	5	28,070	0.02%
2023/12/21	2	15.93	0	0.00	15.85	2	29,221	0.01%
2023/12/20	1	16.00	0	0.00	16.10	1	29,835	0.00%
2023/12/19	11	15.94	0	0.00	16.05	11	29,725	0.04%
2023/12/18	2	16.73	1	16.70	16.70	1	29,512	0.00%
2023/12/14	13	17.73	12	17.49	17.50	1	29,626	0.00%
2023/12/13	34.6	17.51	42	17.35	17.30	-7.4	29,449	-0.03%
2023/12/12	4	16.49	10	16.57	16.45	-6	28,909	-0.02%
2023/12/11	2.6	16.61	15	16.60	16.60	-12.5	28,815	-0.04%
2023/12/08	21	15.85	20	15.90	15.90	1	28,449	0.00%
2023/12/07	5	16.32	4	16.58	16.15	1	28,249	0.00%
2023/12/05	3	16.27	0	0.00	16.20	3	28,100	0.01%
2023/12/04	9	16.75	3.3	17.08	16.70	5.7	27,955	0.02%
2023/12/01	1	16.80	12	16.85	16.80	-11	27,854	-0.04%
2023/11/30	2	16.90	1	17.00	16.90	1	27,796	0.00%
2023/11/29	15	17.00	15	17.15	17.00	0	27,799	0.00%
2023/11/28	2	17.10	4	17.01	17.00	-2	27,820	-0.01%
2023/11/27	3	16.95	3	16.92	16.90	0	27,708	0.00%
2023/11/24	16	17.44	14	17.90	17.35	2	27,310	0.01%
2023/11/22	19	17.79	20	17.56	17.80	-1	26,697	0.00%
2023/11/21	1	17.65	1	17.40	17.45	0	26,274	0.00%
2023/11/20	0	0.00	8	17.42	17.60	-8	25,943	-0.03%
2023/11/17	16	17.11	10.6	17.15	17.10	5.5	25,629	0.02%
2023/11/16	8.6	17.81	10	17.82	17.60	-1.5	25,102	-0.01%
2023/11/15	38	16.97	21	17.16	16.85	17	24,494	0.07%
2023/11/14	15	17.48	9	17.81	17.25	6	24,061	0.02%
2023/11/13	1.1	17.51	20	17.72	17.50	-19	23,797	-0.08%
2023/11/10	10	17.91	10	17.93	17.85	0	23,475	0.00%
2023/11/09	13	18.66	16	18.13	18.00	-3	23,155	-0.01%
2023/11/08	76.1	18.97	5	19.55	18.65	71.1	22,550	0.32%
2023/11/07	421.1	19.81	402	19.89	20.05	19.1	21,376	0.09%	大買/大賣/
2023/11/06	56	19.47	70.1	19.48	20.10	-14.1	19,591	-0.07%
2023/11/03	62	18.50	48	18.67	18.30	14	18,201	0.08%
2023/11/02	43	17.84	77.2	17.86	18.45	-34.2	16,724	-0.20%
2023/11/01	29	16.67	15	17.00	16.80	14	15,569	0.09%
2023/10/31	11	17.12	4	16.96	16.85	7	15,105	0.05%
2023/10/30	2	17.45	14.2	17.15	17.15	-12.2	14,863	-0.08%
2023/10/27	21	16.55	23	16.92	16.45	-2	14,678	-0.01%
2023/10/26	36	17.20	53.1	17.03	16.85	-17.1	15,175	-0.11%
2023/10/25	29	17.34	35	16.64	17.00	-6	15,654	-0.04%
2023/10/24	0.3	16.03	3	15.88	16.00	-2.7	15,633	-0.02%
2023/10/23	0	0.00	4	15.50	15.45	-4	15,534	-0.03%
2023/10/20	7	15.06	44	15.28	15.40	-37	15,676	-0.24%
2023/10/19	12	15.32	13	15.36	15.30	-1	15,536	-0.01%
2023/10/18	23	15.85	1	15.30	15.35	22	15,377	0.14%
2023/10/17	19	17.11	66	17.26	17.00	-47	14,881	-0.32%
2023/10/16	16	17.84	15	17.66	17.85	1	14,547	0.01%
2023/10/13	6	18.16	15	17.73	17.80	-9	14,190	-0.06%
2023/10/12	10	17.54	4	17.81	17.30	6	13,699	0.04%
2023/10/11	23	17.47	19	18.07	17.40	4	13,402	0.03%
2023/10/06	2	18.08	1	18.40	18.00	1	13,036	0.01%
2023/10/05	25	18.42	26	18.31	18.25	-1	12,622	-0.01%
2023/10/04	22	17.75	20	17.92	18.10	2	11,474	0.02%
2023/10/03	27	18.26	25.3	18.27	18.15	1.7	11,078	0.02%
2023/10/02	37.8	17.70	72.6	17.73	18.15	-34.8	9,968	-0.35%
2023/09/28	10	16.62	41	16.60	16.50	-31	8,793	-0.35%
2023/09/27	5	16.08	7	15.83	16.25	-2	8,305	-0.02%
2023/09/26	17	16.13	14	16.89	15.35	3	7,907	0.04%
2023/09/25	6	16.20	17.4	16.31	16.40	-11.4	6,728	-0.17%
2023/09/22	19	15.33	19	15.39	15.30	0	6,055	0.00%
2023/09/21	3	15.25	1	15.35	15.45	2	5,909	0.03%
2023/09/20	0	0.00	11	15.00	14.90	-11	5,729	-0.19%
2023/09/19	36	15.35	47	15.24	15.15	-11	5,659	-0.19%
2023/09/18	0	0.00	6	14.49	14.70	-6	5,341	-0.11%
2023/09/14	0	0.00	1	13.90	13.85	-1	5,279	-0.02%
2023/09/13	4	13.68	0	0.00	13.60	4	5,359	0.07%
2023/09/11	1	13.80	0	0.00	13.70	1	6,115	0.02%
2023/09/06	10	14.56	2	14.83	14.45	8	6,268	0.13%
2023/09/04	0	0.00	1	14.15	14.10	-1	6,445	-0.02%
2023/08/28	2	12.80	0	0.00	12.85	2	6,590	0.03%
2023/08/18	1	13.25	0	0.00	13.25	1	6,527	0.02%
2023/08/14	0	0.00	0	13.00	12.90	0	6,405	0.00%
2023/08/11	1	13.35	7	13.56	13.30	-6	6,366	-0.09%
2023/08/09	1	14.45	1	14.10	14.05	0	6,263	0.00%
2023/08/08	0	0.00	1	14.50	14.55	-1	6,195	-0.02%
2023/08/04	0	0.00	10	14.74	14.95	-10	6,057	-0.17%
2023/08/02	19	14.75	28	15.04	14.75	-9	5,986	-0.15%
2023/08/01	2	15.53	2	15.45	15.45	0	5,812	0.00%
2023/07/31	40	15.89	32	16.19	15.40	8	5,603	0.14%
2023/07/28	21	15.42	15	15.79	15.70	6	4,896	0.12%
2023/07/27	30	14.72	38	14.22	14.80	-8	4,056	-0.20%
2023/07/26	5	13.85	7	13.80	13.80	-2	3,641	-0.05%
2023/07/25	3	13.82	0	0.00	14.25	3	3,526	0.09%
2023/07/24	6	13.40	0	0.00	13.20	6	3,292	0.18%
2023/07/21	4	13.05	0	0.00	13.10	4	3,258	0.12%
2023/07/20	20	13.23	1	13.35	13.40	19	3,226	0.59%
2023/07/18	2	12.60	0	0.00	12.65	2	3,082	0.06%
2023/07/17	1	12.95	2	12.95	12.95	-1	3,057	-0.03%
2023/07/14	10	12.85	10	12.70	12.70	0	3,040	0.00%
2023/07/13	3	12.72	0	0.00	12.70	3	3,029	0.10%
2023/07/12	2	12.95	0.1	12.95	12.85	1.9	3,005	0.06%
2023/07/10	2	12.98	0	0.00	12.95	2	2,976	0.07%
2023/07/05	5	13.70	5	13.65	13.65	0	2,878	0.00%
2023/06/30	1	13.40	1	13.45	13.55	0	2,792	0.00%
2023/06/29	0	0.00	1	13.55	13.45	-1	2,775	-0.04%
2023/06/28	0	0.00	3	13.50	13.35	-3	2,766	-0.11%
2023/06/27	20	13.55	22	13.69	13.35	-2	2,751	-0.07%
2023/06/26	5	13.50	5	13.45	13.45	0	2,716	0.00%
2023/06/21	0	0.00	3	13.95	13.95	-3	2,669	-0.11%
2023/06/20	0	0.00	3	13.70	13.65	-3	2,639	-0.11%
2023/06/19	16	13.85	17	13.85	13.85	-1	2,604	-0.04%
2023/06/16	21	14.45	17.2	14.79	14.30	3.8	2,527	0.15%
2023/06/15	24	13.57	65	14.39	14.65	-41	2,095	-1.96%
2023/06/13	59	13.50	18	13.80	13.45	41	1,774	2.31%
2023/06/12	1	13.65	0	0.00	13.85	1	1,721	0.06%
2023/06/09	0	0.00	1	13.90	13.95	-1	1,563	-0.06%
2023/06/08	11	13.24	0	0.00	13.15	11	1,317	0.83%
2023/06/07	16	13.42	0	0.00	13.50	16	1,277	1.25%
2023/06/06	2	13.45	0	0.00	13.40	2	1,162	0.17%
2023/06/05	5	12.95	1	12.35	12.95	4	961	0.42%
2023/05/30	4	12.10	0	0.00	12.10	4	920	0.43%
2023/05/29	0	0.00	1	12.30	12.30	-1	923	-0.11%
2023/05/26	25	12.25	20	12.10	12.05	5	920	0.54%
2023/05/25	0	0.00	2	12.33	12.20	-2	940	-0.21%
2023/05/24	0	0.00	1	12.15	12.20	-1	938	-0.11%
2023/05/22	0	0.00	1	12.30	12.20	-1	936	-0.11%
2023/05/16	0.7	11.90	0	0.00	11.80	0.7	906	0.08%
2023/05/03	1	11.85	0.1	11.90	11.90	0.9	1,009	0.09%
2023/04/24	3	11.83	2	11.85	11.90	1	1,107	0.09%
2023/04/19	0	0.00	6	12.22	12.20	-6	1,197	-0.50%
2023/04/17	0	0.00	2	12.20	12.25	-2	1,263	-0.16%
2023/04/14	1	12.15	0	0.00	12.15	1	1,260	0.08%
2023/04/13	0	0.00	2	12.20	12.15	-2	1,254	-0.16%
2023/04/12	0	0.00	6	12.05	12.05	-6	1,245	-0.48%
2023/04/11	0	0.00	1	11.95	11.95	-1	1,247	-0.08%
2023/04/10	0	0.00	1	12.00	11.95	-1	1,249	-0.08%
2023/04/06	5	12.10	0	0.00	12.05	5	1,239	0.40%
2023/03/31	3	12.20	0	0.00	12.15	3	1,237	0.24%
2023/03/30	1	12.15	0	0.00	12.10	1	1,236	0.08%
2023/03/29	11	12.15	6.1	12.10	12.10	4.9	1,244	0.39%
2023/03/28	2	12.15	0	0.00	12.10	2	1,252	0.16%
2023/03/27	0	12.15	0	0.00	12.15	0	1,250	0.00%
2023/03/24	1	12.25	2	12.30	12.20	-1	1,247	-0.08%
2023/03/23	1	12.25	1	12.25	12.20	0	1,248	0.00%
2023/03/22	4	12.05	0	0.00	12.00	4	1,230	0.32%
2023/03/16	0	0.00	0.1	12.20	11.75	-0.1	1,226	-0.01%
2023/03/15	5	12.23	0.2	12.35	12.15	4.8	1,205	0.40%
2023/03/14	0	0.00	0.3	12.20	12.20	-0.3	1,189	-0.03%
2023/03/10	1	12.50	0	0.00	12.45	1	1,185	0.08%
2023/03/07	1	12.90	0	0.00	12.90	1	1,192	0.08%
2023/03/02	1	12.50	0	0.00	12.45	1	1,152	0.09%
2023/03/01	0	0.00	0.6	12.76	12.75	-0.6	1,113	-0.05%
2023/02/24	0	0.00	2	12.80	12.70	-2	1,103	-0.18%
2023/02/23	0	0.00	3	12.77	12.70	-3	1,088	-0.28%
2023/02/21	0	0.00	0.2	12.70	12.70	-0.2	1,090	-0.02%
2023/02/20	0	0.00	1	12.70	12.65	-1	1,117	-0.09%
2023/02/17	0	0.00	5.2	12.45	12.55	-5.2	1,735	-0.30%
2023/02/16	0	0.00	3.2	12.55	12.60	-3.2	1,736	-0.18%
2023/02/15	0	0.00	1	12.50	12.35	-1	1,735	-0.06%
2023/02/08	0	0.00	1	12.75	12.75	-1	1,774	-0.06%
2023/02/07	0	12.60	0	0.00	12.60	0	1,768	0.00%
2023/01/31	5	12.35	0	0.00	12.45	5	1,829	0.27%
2023/01/10	44	12.37	30	12.30	12.30	14	1,701	0.82%
2023/01/09	0	0.00	5	12.65	12.60	-5	1,687	-0.30%
2023/01/05	0	0.00	1.2	12.00	12.30	-1.2	1,630	-0.07%
2023/01/04	0	0.00	5	11.86	11.80	-5	1,603	-0.31%
2023/01/03	0	0.00	1	11.80	11.70	-1	1,627	-0.06%
2022/12/27	0	0.00	4	11.86	11.80	-4	1,711	-0.23%
2022/12/22	0.1	11.90	3	11.90	11.85	-2.9	1,753	-0.17%
2022/12/19	1	12.20	0	0.00	12.10	1	1,850	0.05%
2022/12/15	0	0.00	1	12.35	12.35	-1	1,879	-0.05%
2022/12/14	0	0.00	1	12.20	12.20	-1	1,885	-0.05%
2022/12/12	0	0.00	4	12.15	12.05	-4	1,900	-0.21%
2022/12/07	0	0.00	33	12.43	12.35	-33	1,959	-1.68%
2022/12/05	12	12.82	16	12.90	12.80	-4	1,990	-0.20%
2022/12/02	30	12.83	33	12.89	12.80	-3	2,010	-0.15%
2022/11/29	0	0.00	20	12.55	12.60	-20	2,081	-0.96%
2022/11/28	25.1	12.45	225	12.36	12.40	-199.9	2,134	-9.37%	大賣/鉅額交易
2022/11/24	1	12.45	0	0.00	12.45	1	2,215	0.05%
2022/11/23	0.1	12.50	0	0.00	12.55	0.1	2,270	0.00%
2022/11/22	5	12.40	0	0.00	12.40	5	2,317	0.22%
2022/11/18	50	12.70	0	0.00	12.40	50	2,577	1.94%
2022/11/17	0	0.00	3	12.75	12.65	-3	2,755	-0.11%
2022/11/16	11	12.55	10	12.61	12.70	1	3,224	0.03%
2022/11/15	30	12.81	11	12.90	12.80	19	3,479	0.55%
2022/11/11	0	0.00	2	12.30	12.05	-2	3,000	-0.07%
2022/11/09	26.1	12.17	4	12.05	12.05	22.1	2,994	0.74%
2022/11/08	12	12.40	0	0.00	12.05	12	2,989	0.40%
2022/11/07	12	12.40	12	12.30	12.30	0	2,983	0.00%
2022/11/03	0	0.00	1	12.00	12.00	-1	2,969	-0.03%
2022/11/02	5	12.10	10.1	12.16	12.20	-5.1	2,971	-0.17%
2022/11/01	5	11.40	0	0.00	11.35	5	2,887	0.17%
2022/10/31	200	11.30	0	0.00	11.30	200	2,898	6.90%	大買/鉅額交易
2022/10/27	1	11.20	0	0.00	11.30	1	2,910	0.03%
2022/10/17	0	0.00	1	11.30	11.35	-1	2,904	-0.03%
2022/10/13	7	11.42	20	11.05	11.10	-13	2,895	-0.45%
2022/10/11	5	11.90	6	11.80	11.80	-1	2,857	-0.03%
2022/10/07	2	12.45	1	12.30	12.30	1	2,840	0.04%
2022/10/06	0.1	12.35	0	0.00	12.25	0.1	2,794	0.00%
2022/10/05	1	12.50	67	12.35	12.30	-66	2,788	-2.37%
2022/10/04	3	12.40	0	0.00	12.45	3	2,791	0.11%
2022/09/30	0	0.00	20	12.25	12.30	-20	2,791	-0.72%
2022/09/28	41	12.27	41	12.10	12.05	0	2,764	0.00%
2022/09/27	0	0.00	1	12.55	12.75	-1	2,713	-0.04%
2022/09/26	18	12.64	0	0.00	12.55	18	2,693	0.67%
2022/09/23	10	13.28	0	0.00	13.25	10	2,682	0.37%
2022/09/22	6	13.15	1	13.40	13.40	5	2,667	0.19%
2022/09/21	0	0.00	256	13.25	13.25	-256	2,661	-9.62%	大賣/鉅額交易
2022/09/19	1	13.40	4	13.60	13.50	-3	2,652	-0.11%
2022/09/16	15	13.77	0	0.00	13.75	15	2,639	0.57%
2022/09/13	3	13.78	0	0.00	13.70	3	2,560	0.12%
2022/09/12	5	13.89	0	0.00	13.85	5	2,549	0.20%
2022/09/08	2	14.10	1	14.15	14.10	1	2,524	0.04%
2022/09/07	0	0.00	2	13.80	13.80	-2	2,505	-0.08%
2022/09/06	1	14.00	0	0.00	14.00	1	2,487	0.04%
2022/09/02	1	14.60	3	14.48	14.30	-2	2,395	-0.08%
2022/09/01	1	14.60	0	0.00	14.40	1	2,360	0.04%
2022/08/31	2	14.68	0	0.00	14.40	2	2,322	0.09%
2022/08/30	4	14.65	0	0.00	14.65	4	2,278	0.18%
2022/08/29	0	0.00	1	13.95	14.10	-1	2,221	-0.05%
2022/08/26	128	14.93	20	14.84	14.50	108	2,174	4.97%	大買/鉅額交易
2022/08/25	12	14.63	8	14.55	14.55	4	2,019	0.20%
2022/08/24	4	15.25	4	15.23	14.90	0	1,928	0.00%
2022/08/23	241	15.02	29	15.05	15.25	212	1,757	12.06%	大買/鉅額交易
2022/08/22	0	0.00	101	14.83	15.10	-101	1,276	-7.91%	大賣/鉅額交易
2022/08/18	1	12.50	0	0.00	12.50	1	843	0.12%
2022/08/17	0	0.00	1	12.50	12.45	-1	843	-0.12%
2022/08/15	4	12.34	0	0.00	12.50	4	916	0.44%
2022/08/12	0	0.00	3	12.30	12.20	-3	912	-0.33%
2022/08/08	0	0.00	10	13.10	13.10	-10	897	-1.11%
2022/07/15	10	12.41	10	12.35	12.35	0	1,068	0.00%
2022/07/12	0	0.00	5	11.65	11.70	-5	1,074	-0.47%
2022/07/06	10	12.25	0	0.00	12.15	10	1,101	0.91%
2022/07/04	0	12.35	0	0.00	12.15	0	1,148	0.00%
2022/07/01	1	12.65	0	0.00	12.15	1	1,158	0.09%
2022/06/30	1	12.75	0	0.00	12.75	1	1,137	0.09%
2022/06/23	4	12.65	0	0.00	12.75	4	1,155	0.35%
2022/06/20	1	12.95	0	0.00	12.90	1	1,147	0.09%
2022/05/31	0.2	14.30	1	14.20	14.25	-0.8	1,241	-0.06%
2022/05/30	1	14.00	0	0.00	14.00	1	1,226	0.08%
2022/05/18	0	0.00	0	13.95	13.95	0	1,236	0.00%
2022/05/13	0.1	13.80	0	0.00	13.65	0.1	1,258	0.01%
2022/04/27	4	12.70	1	12.90	12.95	3	1,527	0.20%
2022/04/26	2	13.30	0	0.00	13.45	2	1,507	0.13%
2022/04/25	1	13.60	0	0.00	13.55	1	1,504	0.07%
2022/04/12	2	14.00	0	0.00	14.00	2	1,840	0.11%
2022/04/11	1	14.20	0	0.00	14.15	1	1,838	0.05%
2022/04/01	0	15.35	0	0.00	15.30	0	2,043	0.00%
2022/03/28	0	15.25	0	0.00	15.30	0	2,647	0.00%
2022/03/18	0	0.00	2	15.20	15.10	-2	2,878	-0.07%
2022/03/14	0	0.00	1	15.00	15.00	-1	2,977	-0.03%
2022/03/10	1	14.75	0	0.00	14.70	1	3,009	0.03%
2022/03/08	2	14.20	0	0.00	14.05	2	3,030	0.07%
2022/03/07	2	14.85	0	0.00	14.75	2	2,991	0.07%
2022/03/02	0	0.00	20	15.50	15.50	-20	3,094	-0.65%
2022/02/24	3	15.47	0	0.00	15.35	3	3,139	0.10%
2022/02/23	0.1	16.00	0	0.00	15.85	0.1	3,131	0.00%
2022/02/22	1	15.65	0	0.00	15.80	1	3,175	0.03%
2022/02/21	2	16.10	0	0.00	16.10	2	3,222	0.06%
2022/02/18	0.2	16.10	0	0.00	16.00	0.2	3,261	0.01%
2022/02/16	0	0.00	7	15.85	15.85	-7	3,344	-0.21%
2022/02/14	26	15.70	0	0.00	15.65	26	3,450	0.75%
2022/02/08	0.2	16.30	0	0.00	16.30	0.2	3,731	0.01%
2022/01/25	2	15.40	0	0.00	15.30	2	3,894	0.05%
2022/01/24	6	15.68	0	0.00	15.60	6	3,948	0.15%
2022/01/21	6.6	16.18	5	16.20	15.85	1.6	3,977	0.04%
2022/01/20	1	15.45	0	0.00	15.55	1	3,884	0.03%
2022/01/17	0	0.00	1	15.65	15.85	-1	3,978	-0.03%
2022/01/14	0	0.00	0	15.70	15.40	0	3,978	0.00%
2022/01/13	1	15.75	0	0.00	15.70	1	3,988	0.03%
2022/01/11	0	0.00	18	16.05	15.95	-18	3,956	-0.45%
2022/01/07	5	16.41	0	0.00	16.35	5	3,867	0.13%
2022/01/06	5	16.88	2	17.00	16.80	3	3,801	0.08%
2022/01/03	0	0.00	2	17.15	17.15	-2	3,926	-0.05%
2021/12/30	4	17.40	0	0.00	17.35	4	3,917	0.10%
2021/12/29	2	17.50	9	17.46	17.55	-7	3,904	-0.18%
2021/12/28	7	17.69	45	17.69	17.55	-38	3,915	-0.97%
2021/12/27	23	17.67	1	17.70	17.60	22	3,838	0.57%
2021/12/24	14	17.77	0	0.00	17.75	14	3,823	0.37%
2021/12/23	10	17.19	2	17.15	17.50	8	3,647	0.22%
2021/12/21	3	16.85	0	0.00	16.80	3	3,452	0.09%
2021/12/20	0	0.00	2	16.58	16.50	-2	3,309	-0.06%
2021/12/17	2	16.60	0	0.00	16.50	2	3,326	0.06%
2021/12/16	2	16.70	0	0.00	16.70	2	3,370	0.06%
2021/12/14	5	16.55	0	0.00	16.35	5	3,397	0.15%
2021/12/13	3	16.82	0	0.00	16.85	3	3,396	0.09%
2021/12/08	1	16.95	0	0.00	16.90	1	3,531	0.03%
2021/11/25	2	17.00	0	0.00	17.00	2	3,982	0.05%
2021/11/19	0	0.00	2	17.35	17.05	-2	4,245	-0.05%
2021/11/18	0	0.00	4	17.38	17.30	-4	4,239	-0.09%
2021/11/17	0	0.00	1	17.80	17.70	-1	4,225	-0.02%
2021/11/15	2	17.25	1	17.45	17.40	1	4,261	0.02%
2021/11/12	2	16.88	0	0.00	16.85	2	4,330	0.05%
2021/11/04	3	18.15	0	0.00	18.10	3	4,774	0.06%
2021/11/01	0	0.00	4	17.83	17.75	-4	5,329	-0.08%
2021/10/21	0	0.00	1	16.90	16.75	-1	6,125	-0.02%
2021/10/14	20	15.85	0	0.00	15.95	20	7,987	0.25%
2021/10/13	0	0.00	2	16.20	15.80	-2	9,817	-0.02%
2021/10/12	2	16.60	0	0.00	16.40	2	10,840	0.02%
2021/10/08	5	16.55	6	16.79	16.50	-1	11,146	-0.01%
2021/10/06	0	0.00	1	16.00	15.75	-1	12,842	-0.01%
2021/09/30	2	16.70	0	0.00	16.90	2	14,256	0.01%
2021/09/29	1	16.00	0	0.00	16.10	1	14,340	0.01%
2021/09/22	0	0.00	10	16.45	16.50	-10	16,610	-0.06%
2021/09/17	1	16.90	0	0.00	16.95	1	16,646	0.01%
2021/09/16	1	16.85	0	0.00	16.80	1	16,749	0.01%
2021/09/14	10	17.65	0	0.00	17.25	10	16,939	0.06%
2021/09/08	0	0.00	2	17.15	16.80	-2	17,542	-0.01%
2021/09/07	1	17.30	0	0.00	17.30	1	17,970	0.01%
2021/09/06	7	18.01	45	18.11	17.95	-38	18,412	-0.21%
2021/09/02	2	18.60	0	0.00	17.95	2	18,369	0.01%
2021/08/30	0	0.00	10	18.21	18.20	-10	18,425	-0.05%
2021/08/27	10	18.37	0	0.00	18.45	10	18,560	0.05%
2021/08/26	1	17.85	0	0.00	17.95	1	18,675	0.01%
2021/08/25	0	0.00	1	17.70	17.85	-1	18,932	-0.01%
2021/08/24	10	17.30	0	0.00	17.15	10	19,399	0.05%
2021/08/23	25	17.40	2	17.50	17.55	23	19,527	0.12%
2021/08/20	0	0.00	1	17.10	16.80	-1	19,654	-0.01%
2021/08/19	2	16.73	0	0.00	16.60	2	19,635	0.01%
2021/08/18	0	0.00	6	17.40	17.45	-6	19,653	-0.03%
2021/08/17	0	0.00	4	17.50	16.60	-4	19,759	-0.02%
2021/08/16	0	0.00	20	17.55	17.15	-20	19,891	-0.10%
2021/08/13	1	17.85	0	0.00	17.70	1	19,846	0.01%
2021/08/11	9	18.32	15	18.25	17.75	-6	19,934	-0.03%
2021/08/10	1	18.60	0	0.00	18.50	1	19,900	0.01%
2021/08/09	1	19.15	11	19.70	19.15	-10	19,943	-0.05%
2021/08/06	5	20.10	0	0.00	20.25	5	19,949	0.03%
2021/08/05	15	20.43	26	20.61	20.30	-11	19,989	-0.06%
2021/08/02	3	20.05	2	19.80	19.90	1	20,683	0.00%
2021/07/30	22	19.75	41	19.68	19.55	-19	20,729	-0.09%
2021/07/29	3	19.20	0.3	19.30	19.45	2.8	21,289	0.01%
2021/07/28	74	19.16	20.3	19.05	19.05	53.8	21,425	0.25%
2021/07/27	24	20.46	0	0.00	20.05	24	21,746	0.11%
2021/07/26	42	20.25	25	20.52	20.50	17	22,086	0.08%
2021/07/23	0	0.00	6	19.87	19.90	-6	22,585	-0.03%
2021/07/22	15	19.86	90	19.80	19.75	-75	23,754	-0.32%
2021/07/21	16	20.37	58.5	20.37	20.25	-42.5	23,812	-0.18%
2021/07/20	66	20.48	9	20.79	20.25	57	23,934	0.24%
2021/07/19	88	22.08	115	21.96	21.60	-27	24,076	-0.11%	大賣/
2021/07/16	29	20.62	54	20.92	21.20	-25	22,754	-0.11%
2021/07/15	17	20.00	1	20.05	20.05	16	21,952	0.07%
2021/07/14	18	20.52	5.1	20.47	20.50	13	22,085	0.06%
2021/07/13	88.1	20.32	22	20.26	20.30	66.1	21,705	0.30%
2021/07/12	12	19.52	31	19.83	19.80	-19	21,564	-0.09%
2021/07/09	10	18.86	12	18.61	18.65	-2	21,327	-0.01%
2021/07/08	12	18.16	2.3	18.22	18.30	9.8	21,891	0.04%
2021/07/07	0	0.00	1	17.75	17.80	-1	22,305	0.00%
2021/07/06	6	18.20	7	17.94	18.00	-1	22,345	0.00%
2021/07/05	7	18.00	3	17.95	17.90	4	22,277	0.02%
2021/07/02	24	17.61	0.1	17.85	17.75	23.9	22,289	0.11%
2021/07/01	42	18.02	7	18.11	17.95	35	22,217	0.16%
2021/06/30	97.1	18.82	62	19.04	19.10	35.1	21,774	0.16%
2021/06/29	2	17.85	1	17.80	17.40	1	20,731	0.00%
2021/06/28	6	17.60	3	17.50	17.45	3	20,543	0.01%
2021/06/25	2	17.50	1	17.90	17.35	1	20,572	0.00%
2021/06/24	8	17.73	2	17.95	17.80	6	20,498	0.03%
2021/06/22	1	17.00	0	0.00	16.80	1	20,331	0.00%
2021/06/21	1	17.00	1	17.30	17.30	0	20,393	0.00%
2021/06/18	3	17.28	1	17.20	17.25	2	20,451	0.01%
2021/06/17	0	0.00	1	17.95	17.60	-1	20,516	0.00%
2021/06/16	16	18.26	11	17.80	17.60	5	20,182	0.02%
2021/06/15	8	17.75	5	18.54	18.90	3	19,832	0.02%
2021/06/11	0	0.00	2	17.63	17.50	-2	19,478	-0.01%
2021/06/09	0	0.00	19	17.56	17.35	-19	19,537	-0.10%
2021/06/07	1	17.05	0	0.00	17.20	1	19,494	0.01%
2021/06/04	0	0.00	3	17.48	17.20	-3	19,551	-0.02%
2021/06/03	0	0.00	8	17.83	17.60	-8	19,543	-0.04%
2021/06/02	7	17.34	19	17.63	17.35	-12	19,703	-0.06%
2021/06/01	54	17.63	16	17.54	17.30	38	19,431	0.20%
2021/05/31	0	0.00	104	17.30	17.30	-104	18,922	-0.55%	大賣/鉅額交易
2021/05/28	1	15.25	7	15.68	15.75	-6	18,847	-0.03%
2021/05/27	16	15.06	22	15.00	15.00	-6	18,863	-0.03%
2021/05/26	10	14.90	10	15.20	15.20	0	18,919	0.00%
2021/05/25	0	0.00	1	15.25	15.00	-1	18,877	-0.01%
2021/05/24	16	14.43	0	0.00	14.50	16	18,717	0.09%
2021/05/21	11	14.05	5	14.35	14.30	6	18,654	0.03%
2021/05/20	25	14.02	5	14.30	13.80	20	18,791	0.11%
2021/05/19	5	14.70	4	14.43	14.30	1	18,771	0.01%
2021/05/18	0	0.00	30	12.80	13.85	-30	18,580	-0.16%
2021/05/17	7	13.13	0	0.00	12.60	7	18,479	0.04%
2021/05/14	30	14.35	16	13.92	13.85	14	18,270	0.08%
2021/05/13	10	14.38	2	14.45	14.30	8	18,274	0.04%
2021/05/12	0	0.00	3	15.03	14.70	-3	18,110	-0.02%
2021/05/11	1	17.20	0	0.00	16.25	1	17,807	0.01%
2021/05/10	38	18.08	40	17.95	17.85	-2	17,521	-0.01%
2021/05/07	29	17.56	0	0.00	17.75	29	16,779	0.17%
2021/05/06	19	17.40	21	17.90	17.65	-2	16,665	-0.01%
2021/05/05	1	18.00	53	17.83	17.40	-52	15,975	-0.33%
2021/05/04	1	19.00	10	17.78	17.65	-9	15,747	-0.06%
2021/05/03	24	20.09	16	19.38	18.70	8	15,167	0.05%
2021/04/29	86	20.61	66	20.69	20.60	20	14,623	0.14%
2021/04/28	85	20.98	68	21.03	21.50	17	13,783	0.12%
2021/04/27	44.3	19.49	36	19.51	19.55	8.3	12,486	0.07%
2021/04/26	57	19.94	12	20.07	19.85	45	12,077	0.37%
2021/04/23	10	19.83	54	19.78	20.05	-44	11,698	-0.38%
2021/04/22	28	19.49	6	19.85	18.50	22	10,985	0.20%
2021/04/21	0	0.00	30	19.57	19.55	-30	10,504	-0.29%
2021/04/20	15	19.18	16	19.55	19.35	-1	10,322	-0.01%
2021/04/19	21	18.85	28	18.80	18.60	-7	9,886	-0.07%
2021/04/16	46	18.58	34	18.57	18.80	12	9,570	0.12%
2021/04/15	153	17.61	112	17.37	17.65	41	8,716	0.47%	大買/大賣/
2021/04/14	14	16.70	20.1	17.73	17.80	-6.1	8,193	-0.07%
2021/04/13	12	16.67	19	16.73	16.20	-7	7,368	-0.10%
2021/04/12	26	15.67	15	15.70	15.70	11	6,790	0.16%
2021/04/09	25	15.86	15	15.75	15.75	10	6,699	0.15%
2021/04/08	30	15.90	54	15.98	16.00	-24	6,641	-0.36%
2021/04/07	12	15.93	17	15.94	15.95	-5	6,502	-0.08%
2021/04/06	31	15.60	31	16.04	16.05	0	6,540	0.00%
2021/04/01	18	15.58	21	15.57	15.60	-3	6,452	-0.05%
2021/03/31	24	15.56	42	15.50	15.50	-18	6,663	-0.27%
2021/03/30	20	15.63	0	0.00	15.70	20	6,813	0.29%
2021/03/29	12	15.60	0	15.50	15.60	12	6,931	0.17%
2021/03/26	15	15.30	15	15.52	15.55	0	7,322	0.00%
2021/03/25	13	15.29	12	15.35	15.35	1	7,371	0.01%
2021/03/24	15	15.45	26	15.40	15.40	-11	7,412	-0.15%
2021/03/23	22	16.05	10	15.92	15.90	12	7,296	0.16%
2021/03/22	15	15.98	14	16.52	16.55	1	7,130	0.01%
2021/03/19	13	15.43	12	15.65	15.70	1	6,955	0.01%
2021/03/18	21	15.17	18	15.55	15.55	3	6,926	0.04%
2021/03/17	15	15.15	16	15.20	15.20	-1	6,898	-0.01%
2021/03/16	1	15.30	2	15.35	15.35	-1	6,830	-0.01%
2021/03/15	4	15.33	6	15.20	15.20	-2	6,826	-0.03%
2021/03/10	0	0.00	6	16.20	15.90	-6	7,090	-0.08%
2021/03/09	0	0.00	2	15.80	16.20	-2	6,928	-0.03%
2021/03/08	33	16.03	34.6	16.28	16.10	-1.6	6,818	-0.02%
2021/03/05	0	0.00	1	15.15	15.15	-1	6,491	-0.02%
2021/03/02	3	15.63	37	15.35	15.35	-34	6,835	-0.50%
2021/02/26	0	0.00	8	15.32	15.45	-8	6,738	-0.12%
2021/02/25	25	15.17	27	15.20	15.20	-2	6,730	-0.03%
2021/02/24	0	0.00	10	15.25	15.25	-10	6,896	-0.15%
2021/02/23	19	15.25	9	15.30	15.15	10	7,074	0.14%
2021/02/22	1	15.40	11.1	15.47	15.50	-10.1	7,203	-0.14%
2021/02/19	0	0.00	2.1	14.21	14.50	-2.1	7,129	-0.03%
2021/02/18	20	13.98	0	0.00	13.90	20	7,081	0.28%
2021/02/17	0	0.00	13	14.02	14.00	-13	7,042	-0.18%
2021/02/05	20	13.73	32	13.70	13.70	-12	6,994	-0.17%
2021/02/04	20	13.70	0	0.00	13.70	20	6,960	0.29%
2021/02/03	0	0.00	1	13.55	13.55	-1	6,739	-0.01%
2021/02/02	10	13.10	10	13.22	13.20	0	6,722	0.00%
2021/02/01	21	12.96	43	13.15	13.05	-22	6,712	-0.33%
2021/01/29	0	0.00	11	13.70	13.25	-11	6,696	-0.16%
2021/01/28	0	0.00	7	13.31	13.55	-7	6,690	-0.10%
2021/01/27	0	0.00	2	13.15	13.15	-2	6,639	-0.03%
2021/01/26	13	13.06	14	12.99	13.00	-1	6,605	-0.02%
2021/01/25	10	13.08	2	13.10	13.10	8	6,596	0.12%
2021/01/22	12	12.58	12	13.12	13.15	0	6,589	0.00%
2021/01/21	57	12.54	3	12.65	12.65	54	6,576	0.82%
2021/01/19	8	13.31	13	13.30	13.30	-5	6,467	-0.08%
2021/01/18	0	0.00	1	13.45	13.20	-1	6,453	-0.02%
2021/01/15	10	13.70	0	0.00	13.40	10	6,369	0.16%
2021/01/14	5	13.80	2	13.85	13.85	3	6,231	0.05%
2021/01/13	34	13.67	5	13.65	13.65	29	6,188	0.47%
2021/01/11	0	0.00	5	13.73	13.65	-5	6,038	-0.08%
2021/01/08	5	13.65	0	0.00	13.20	5	5,978	0.08%
2021/01/07	2	13.50	13	13.70	13.50	-11	5,927	-0.19%
2021/01/06	24	13.60	9	13.56	13.50	15	5,813	0.26%
2021/01/05	0	0.00	24	14.60	14.40	-24	5,649	-0.42%
2021/01/04	0	0.00	1	15.00	14.80	-1	5,587	-0.02%
2020/12/31	1	14.60	10	14.70	14.60	-9	5,528	-0.16%
2020/12/30	3	14.80	1	14.90	14.75	2	5,549	0.04%
2020/12/29	6	14.96	5	15.10	14.85	1	5,498	0.02%
2020/12/28	10	15.35	2	15.55	15.40	8	5,360	0.15%
2020/12/25	20	15.56	1	15.45	15.50	19	5,217	0.36%
2020/12/24	1	14.95	0	15.00	14.80	1	4,812	0.02%
2020/12/23	1	14.50	2.1	14.17	14.75	-1.1	4,628	-0.02%
2020/12/22	7	14.81	2	14.80	13.85	5	4,436	0.11%
2020/12/21	0	0.00	7	14.20	14.20	-7	4,017	-0.17%
2020/12/18	0	0.00	20	14.04	13.95	-20	3,947	-0.51%
2020/12/17	1	13.75	1	13.55	13.75	0	3,858	0.00%
2020/12/16	10	13.61	5	13.70	13.50	5	3,891	0.13%
2020/12/15	5	13.53	0	0.00	13.50	5	3,878	0.13%
2020/12/14	6	13.80	0	0.00	13.90	6	3,829	0.16%
2020/12/08	20	14.33	2	14.00	14.10	18	3,601	0.50%
2020/12/07	1	14.00	2	14.28	14.50	-1	3,506	-0.03%
2020/12/04	3	13.60	5	13.60	13.85	-2	3,347	-0.06%
2020/12/03	5	12.95	0	0.00	13.00	5	3,162	0.16%
2020/12/01	0	0.00	8	13.05	13.00	-8	3,129	-0.26%
2020/11/30	7	13.24	0	0.00	13.10	7	3,062	0.23%
2020/11/26	4	12.78	1	13.05	13.05	3	2,870	0.10%
2020/11/24	5	12.20	0	0.00	12.25	5	2,622	0.19%
2020/11/23	10	12.45	0	0.00	12.50	10	2,535	0.39%
2020/11/20	0	0.00	1	11.70	12.00	-1	2,320	-0.04%
2020/11/18	5	11.20	0	0.00	11.20	5	1,788	0.28%
2020/10/06	0	0.00	0	10.40	10.40	0	2,015	0.00%
2020/09/24	0	0.00	1	10.20	10.15	-1	2,180	-0.05%
2020/09/23	0	0.00	0	10.55	10.45	0	2,188	0.00%
2020/09/21	1	10.90	0	0.00	10.90	1	2,229	0.04%
2020/09/03	0	0.00	0.5	10.55	10.55	-0.5	2,171	-0.02%
2020/09/02	0	0.00	10	10.60	10.65	-10	2,172	-0.46%
2020/08/20	0	0.00	5	10.10	9.99	-5	2,241	-0.22%
2020/08/11	10	10.35	0	0.00	10.50	10	2,183	0.46%
2020/07/28	0	0.00	4	10.20	10.05	-4	2,234	-0.18%
2020/07/24	0	0.00	1	10.65	10.30	-1	2,270	-0.04%
2020/07/22	0	0.00	1	10.70	11.00	-1	2,365	-0.04%
2020/07/20	2	10.35	5	10.35	10.40	-3	2,285	-0.13%
2020/07/14	10	10.95	0	0.00	10.90	10	2,211	0.45%
2020/07/13	2	10.95	0	0.00	10.95	2	2,193	0.09%
2020/07/09	10	11.30	0	0.00	11.30	10	2,211	0.45%
2020/06/30	2	10.90	0	0.00	10.90	2	2,347	0.09%
2020/06/29	0	0.00	9	10.74	10.75	-9	2,313	-0.39%
2020/06/22	0	0.00	1	11.05	11.15	-1	2,322	-0.04%
2020/06/18	0	0.00	1	11.00	11.50	-1	2,329	-0.04%
2020/06/12	0	0.00	2	10.00	10.15	-2	2,211	-0.09%
2020/06/11	4	10.44	0	0.00	10.30	4	2,245	0.18%
2020/06/09	0	0.00	5	10.50	10.50	-5	2,252	-0.22%
2020/06/08	0	0.00	4	10.45	10.55	-4	2,270	-0.18%
2020/06/04	0	0.00	3	10.10	10.10	-3	2,185	-0.14%
2020/06/03	0	0.00	5	10.10	10.20	-5	2,186	-0.23%
2020/06/02	20	9.85	8	10.12	10.15	12	2,156	0.56%
2020/05/28	10	9.73	0	0.00	9.75	10	2,064	0.48%
2020/05/14	0	0.00	10	10.02	10.05	-10	2,047	-0.49%
2020/05/05	10	10.45	0	0.00	10.50	10	2,121	0.47%
2020/04/28	0	0.00	3	10.60	10.55	-3	2,134	-0.14%
2020/04/27	1	10.60	0	0.00	10.70	1	2,161	0.05%
2020/04/24	0	0.00	2	10.30	10.30	-2	2,049	-0.10%
2020/04/23	4	10.10	0	0.00	9.99	4	2,019	0.20%
2020/04/21	0	0.00	5	9.95	9.77	-5	2,001	-0.25%
2020/04/17	1	10.20	3	10.25	9.95	-2	1,993	-0.10%
2020/04/15	0	0.00	5	10.20	10.10	-5	1,968	-0.25%
2020/04/13	0	0.00	100	10.03	9.94	-100	1,936	-5.17%
2020/04/10	0	0.00	43	9.97	9.94	-43	1,849	-2.32%
2020/04/09	0	0.00	165	9.82	10.20	-165	1,814	-9.09%	大賣/鉅額交易
2020/04/08	0	0.00	55	9.18	9.30	-55	1,670	-3.29%
2020/03/25	12	8.97	12	9.20	9.11	0	1,630	0.00%
2020/03/19	0	0.00	4	7.92	8.35	-4	1,624	-0.25%
2020/03/05	6	12.20	10	12.10	12.05	-4	1,986	-0.20%
2020/02/13	0	0.00	2	12.35	12.20	-2	1,835	-0.11%
2020/02/12	0	0.00	1	12.00	12.40	-1	1,863	-0.05%
2020/02/11	2	11.60	0	0.00	11.60	2	1,804	0.11%
2020/02/03	1	10.30	0	0.00	10.40	1	1,765	0.06%
2020/01/31	0	0.00	5	11.25	11.30	-5	1,739	-0.29%
2020/01/30	1	11.25	0	0.00	11.25	1	1,736	0.06%
2020/01/17	0	0.00	2	12.40	12.35	-2	1,728	-0.12%
2020/01/15	0	0.00	0	12.50	12.40	0	1,814	0.00%
2020/01/13	10	12.50	0	0.00	12.45	10	1,887	0.53%
2020/01/10	1	12.45	5	12.35	12.35	-4	1,881	-0.21%
2019/12/30	0	0.00	17	12.89	12.95	-17	1,855	-0.92%
2019/12/13	0.5	12.50	0	0.00	12.50	0.5	1,813	0.03%
2019/12/11	10	12.90	0	0.00	12.80	10	1,825	0.55%
2019/12/06	2	13.25	4	13.50	13.40	-2	1,775	-0.11%
2019/12/05	0	0.00	1	13.20	13.20	-1	1,491	-0.07%
2019/12/03	0	0.00	12.1	12.30	12.25	-12.1	1,498	-0.81%
2019/11/21	0	0.00	0	12.80	12.75	0	1,718	0.00%
2019/11/20	0	0.00	6	12.65	12.65	-6	1,731	-0.35%
2019/11/14	2	12.90	0	0.00	12.60	2	1,883	0.11%
2019/10/25	0	0.00	2	14.25	14.25	-2	1,884	-0.11%
2019/10/23	1	14.50	0	0.00	14.25	1	1,904	0.05%
2019/10/14	2	13.90	0	0.00	13.90	2	2,178	0.09%
2019/10/09	5	13.85	0	0.00	13.80	5	2,177	0.23%
2019/09/23	1	14.55	0	0.00	14.60	1	2,192	0.05%
2019/09/17	2	14.70	0	0.00	14.70	2	2,254	0.09%
2019/09/16	0	0.00	2	14.50	14.40	-2	2,232	-0.09%
2019/09/10	1	14.50	0	0.00	14.60	1	2,280	0.04%
2019/09/09	0	0.00	22	14.93	15.00	-22	2,269	-0.97%
2019/09/06	22	15.29	0	0.00	15.15	22	2,239	0.98%
2019/09/05	2	14.85	2	14.85	14.80	0	2,104	0.00%
2019/09/03	3	14.60	0	0.00	14.55	3	2,066	0.15%
2019/08/28	0	0.00	1	15.10	15.10	-1	1,922	-0.05%
2019/08/26	1	14.95	0	0.00	15.00	1	1,894	0.05%
2019/08/22	5	15.38	7	15.48	15.45	-2	1,866	-0.11%
2019/08/21	5	14.95	0	0.00	15.05	5	1,732	0.29%
2019/08/05	0	0.00	2	14.60	14.25	-2	1,713	-0.12%
2019/07/31	0	0.00	292	15.23	15.20	-292	1,737	-16.81%	大賣/鉅額交易
2019/07/22	2	16.00	0	0.00	16.25	2	1,687	0.12%
2019/07/19	1	15.60	2	15.88	15.95	-1	1,571	-0.06%
2019/06/25	0	0.00	2	15.30	15.25	-2	2,021	-0.10%
2019/06/20	0	0.00	5	15.10	15.15	-5	2,110	-0.24%
2019/06/19	5	14.85	0	0.00	14.90	5	2,195	0.23%
2019/05/27	1	14.15	0	0.00	14.20	1	3,922	0.03%
2019/05/21	2	14.25	0	0.00	14.50	2	4,494	0.04%
2019/05/20	5	14.40	0	0.00	14.35	5	4,588	0.11%
2019/05/17	5	14.50	0	0.00	14.55	5	4,810	0.10%
2019/05/15	0	0.00	2	15.10	15.15	-2	4,899	-0.04%
2019/05/14	5	14.45	0	0.00	14.80	5	4,933	0.10%
2019/05/13	1	14.75	0	0.00	14.75	1	5,000	0.02%
2019/05/10	50	14.78	0	0.00	14.75	50	5,007	1.00%
2019/05/09	227	15.13	0	0.00	15.10	227	5,028	4.51%	大買/鉅額交易
2019/05/08	20	15.10	0	0.00	15.15	20	5,043	0.40%
2019/05/02	0	0.00	1	15.85	15.80	-1	5,266	-0.02%
2019/04/29	0	0.00	1	16.20	15.70	-1	5,376	-0.02%
2019/04/24	0	0.00	30	16.80	16.60	-30	5,968	-0.50%
2019/04/22	0	0.00	1	16.75	16.90	-1	5,973	-0.02%
2019/04/16	0	0.00	12	16.90	16.90	-12	6,069	-0.20%
2019/04/11	0.4	16.95	0	0.00	16.95	0.4	6,038	0.01%
2019/04/09	0	0.00	6	17.70	17.45	-6	5,961	-0.10%
2019/04/08	7	17.33	3	17.35	17.25	4	5,792	0.07%
2019/04/02	0	0.00	3	16.85	16.85	-3	5,692	-0.05%
2019/03/25	0	16.50	0	0.00	16.50	0	5,603	0.00%
2019/03/22	6	16.90	2	16.80	16.80	4	5,608	0.07%
2019/03/21	1	17.10	0	0.00	17.10	1	5,529	0.02%
2019/03/19	1	17.40	0	0.00	17.25	1	5,478	0.02%
2019/03/15	0	0.00	6	17.13	17.05	-6	5,356	-0.11%
2019/03/14	0	0.00	30	17.25	17.05	-30	5,335	-0.56%
2019/03/13	1	17.25	1	17.20	17.20	0	5,387	0.00%
2019/03/12	0	0.00	14	17.41	17.30	-14	5,382	-0.26%
2019/03/11	8	17.62	2	17.55	17.50	6	5,324	0.11%
2019/03/08	6	17.49	4	17.43	17.70	2	5,130	0.04%
2019/03/07	41	17.45	14	17.21	17.45	27	4,952	0.55%
2019/03/06	0	0.00	5	17.33	17.50	-5	4,694	-0.11%
2019/03/04	6	17.32	0	0.00	17.20	6	4,559	0.13%
2019/02/27	5	17.02	49	16.92	17.30	-44	4,536	-0.97%
2019/02/26	25	17.06	45	17.28	16.90	-20	4,455	-0.45%
2019/02/25	52	17.10	120	17.24	17.10	-68	4,736	-1.44%	大賣/
2019/02/22	70	17.11	3	17.10	17.00	67	4,708	1.42%
2019/02/21	13	17.64	57	17.24	17.40	-44	4,642	-0.95%
2019/02/20	2	17.00	0	0.00	17.00	2	4,370	0.05%
2019/02/19	2	16.95	0	0.00	17.05	2	4,377	0.05%
2019/02/18	102	16.83	2	16.83	16.95	100	4,390	2.28%	大買/
2019/02/14	6	16.55	1	16.65	16.40	5	4,205	0.12%
2019/02/13	1	16.35	0	0.00	16.40	1	4,176	0.02%
2019/02/12	0	0.00	3	16.35	16.50	-3	4,223	-0.07%
2019/01/30	0	0.00	10	16.00	16.00	-10	4,672	-0.21%
2019/01/28	1	16.50	0	0.00	16.30	1	4,653	0.02%
2019/01/25	0	0.00	6	16.17	16.25	-6	4,598	-0.13%
2019/01/23	6	15.95	0	0.00	16.05	6	4,665	0.13%
2019/01/21	0	0.00	2	16.35	16.25	-2	4,648	-0.04%
2019/01/17	36	16.48	9	16.40	16.10	27	4,661	0.58%
2019/01/16	0	0.00	1	15.70	16.20	-1	4,194	-0.02%
2019/01/15	1	15.55	1	15.30	15.60	0	4,092	0.00%
2019/01/09	10	15.89	11	15.80	15.60	-1	4,163	-0.02%
2019/01/08	0	0.00	1	15.65	15.75	-1	4,043	-0.02%
2019/01/04	0	0.00	2	14.90	14.65	-2	4,107	-0.05%
2018/12/22	0	0.00	2	15.70	15.55	-2	4,537	-0.04%
2018/12/20	0	0.00	4	15.85	15.50	-4	4,647	-0.09%
2018/12/19	0	0.00	2	16.00	15.90	-2	4,649	-0.04%
2018/12/18	2	16.05	0	0.00	16.00	2	4,647	0.04%
2018/12/10	0	0.00	1	15.65	15.40	-1	4,788	-0.02%
2018/12/07	5	15.85	0	0.00	15.85	5	4,800	0.10%
2018/12/03	1	16.70	0	0.00	16.80	1	4,739	0.02%
2018/11/28	0	0.00	10	16.40	16.55	-10	4,629	-0.22%
2018/11/26	10	16.10	1	16.25	16.10	9	4,580	0.20%
2018/11/23	0	0.00	1	16.15	16.15	-1	4,564	-0.02%
2018/11/22	6	16.45	4	16.26	16.00	2	4,524	0.04%
2018/11/21	3	16.05	2	16.13	16.35	1	4,230	0.02%
2018/11/16	0	0.00	11	16.35	15.90	-11	4,344	-0.25%
2018/11/15	10	15.98	28	15.89	16.05	-18	4,383	-0.41%
2018/11/14	0	0.00	30	15.59	15.45	-30	4,296	-0.70%
2018/11/13	0	0.00	52	15.20	15.45	-52	4,290	-1.21%
2018/11/12	0	0.00	6	15.45	15.40	-6	4,246	-0.14%
2018/11/09	1	15.55	3	15.55	15.75	-2	4,234	-0.05%
2018/11/08	18	15.97	90	15.97	15.85	-72	4,172	-1.73%
2018/11/07	0	0.00	9	15.08	15.20	-9	3,792	-0.24%
2018/11/06	0	0.00	4	15.15	14.75	-4	3,838	-0.10%
2018/11/02	10	15.10	0	0.00	15.00	10	3,869	0.26%
2018/10/31	20	14.61	3	14.92	14.85	17	4,115	0.41%
2018/10/30	0	0.00	5	14.20	14.10	-5	4,062	-0.12%
2018/10/26	3	14.28	3	14.30	14.30	0	4,329	0.00%
2018/10/24	5	14.58	0	0.00	14.55	5	4,621	0.11%
2018/10/23	0	0.00	4	14.60	14.55	-4	4,671	-0.09%
2018/10/22	10	14.65	6	14.86	14.80	4	4,795	0.08%
2018/10/17	0	0.00	7	14.50	14.50	-7	4,869	-0.14%
2018/10/15	0	0.00	4	14.40	14.15	-4	4,884	-0.08%
2018/10/12	21	14.00	0	0.00	14.50	21	4,880	0.43%
2018/10/11	32	13.99	0	0.00	13.95	32	4,801	0.67%
2018/10/04	0	0.00	11	16.65	16.55	-11	4,861	-0.23%
2018/10/03	10	16.78	0	0.00	16.75	10	4,697	0.21%
2018/09/28	6	16.50	1	16.40	16.40	5	4,668	0.11%
2018/09/27	4	16.18	0	0.00	16.25	4	4,584	0.09%
2018/09/10	35	15.72	2	15.50	15.60	33	4,896	0.67%
2018/09/05	5	16.75	5	16.55	16.45	0	5,089	0.00%
2018/08/30	0	0.00	10	16.90	16.75	-10	6,028	-0.17%
2018/08/28	10	16.90	5	17.00	16.70	5	6,330	0.08%
2018/08/27	0	0.00	5	16.70	16.90	-5	6,357	-0.08%
2018/08/23	11	16.94	14	16.94	16.80	-3	7,265	-0.04%
2018/08/22	7	16.89	5	16.80	17.00	2	7,204	0.03%
2018/08/13	6	16.15	0	0.00	16.15	6	8,002	0.07%
2018/08/09	0	0.00	3	17.65	17.60	-3	8,005	-0.04%
2018/08/08	3	17.80	0	0.00	17.90	3	8,109	0.04%
2018/08/07	6	17.40	0	0.00	17.70	6	7,844	0.08%
2018/08/03	20	17.25	0	0.00	17.30	20	7,830	0.26%
2018/08/02	0	0.00	14	18.52	18.20	-14	7,770	-0.18%
2018/08/01	10	18.63	1	18.55	18.75	9	7,752	0.12%
2018/07/31	9	18.36	8	18.62	18.45	1	7,600	0.01%
2018/07/27	1	18.00	0	0.00	18.00	1	7,388	0.01%
2018/07/20	0	0.00	1	18.00	17.80	-1	7,471	-0.01%
2018/07/18	0	0.00	62	18.27	18.10	-62	7,612	-0.81%
2018/07/16	1	18.40	0	0.00	18.40	1	7,577	0.01%
2018/07/11	1	17.15	1	17.30	17.10	0	7,593	0.00%
2018/07/06	32	16.67	0	0.00	16.90	32	7,682	0.42%
2018/07/04	8	17.16	0	0.00	17.30	8	7,780	0.10%
2018/07/03	20	17.50	4	17.90	17.30	16	7,802	0.21%
2018/06/29	2	18.35	0	0.00	18.35	2	7,869	0.03%
2018/06/28	2	18.10	0	0.00	18.50	2	7,857	0.03%
2018/06/27	0	0.00	1	18.40	18.35	-1	7,848	-0.01%
2018/06/26	10	17.94	0.3	18.10	18.15	9.7	7,840	0.12%
2018/06/22	12	17.94	0	0.00	18.25	12	7,829	0.15%
2018/06/21	22	18.45	0	0.00	18.35	22	7,777	0.28%
2018/06/20	19	18.73	12	18.72	18.65	7	7,804	0.09%
2018/06/19	6	19.67	2	19.65	19.35	4	7,776	0.05%
2018/06/15	2	19.15	0	0.00	19.45	2	7,652	0.03%
2018/06/14	6	19.38	0	0.00	19.25	6	7,633	0.08%
2018/06/13	12	19.33	1	19.30	19.20	11	7,617	0.14%
2018/06/12	55	19.93	38	19.86	19.65	17	7,640	0.22%
2018/06/11	9	19.26	0	0.00	19.20	9	7,535	0.12%
2018/06/08	3.3	18.85	0	0.00	18.75	3.3	7,467	0.04%
2018/06/07	2	18.60	20	18.75	18.70	-18	7,427	-0.24%
2018/06/06	1	18.90	0	0.00	18.70	1	7,354	0.01%
2018/06/05	2	19.00	5	19.04	18.80	-3	7,280	-0.04%
2018/06/01	14	18.80	0	0.00	18.70	14	7,041	0.20%
2018/05/31	10	19.03	20	19.21	19.05	-10	6,878	-0.15%
2018/05/30	8	17.70	0	0.00	18.00	8	6,152	0.13%
2018/05/29	0	0.00	10	17.95	18.00	-10	6,195	-0.16%
2018/05/28	21	18.39	1	18.40	18.40	20	6,152	0.33%
2018/05/25	4	17.93	0	0.00	17.90	4	6,072	0.07%
2018/05/24	8	18.13	0	0.00	18.15	8	6,076	0.13%
2018/05/23	23	18.67	26	18.55	18.25	-3	6,062	-0.05%
2018/05/22	8	18.05	0	0.00	18.00	8	5,648	0.14%
2018/05/21	21	18.02	1	18.20	18.20	20	5,674	0.35%
2018/05/16	6	17.35	15	17.52	17.75	-9	5,998	-0.15%
2018/05/15	40	16.95	0	0.00	16.90	40	5,972	0.67%
2018/05/14	22	16.75	0	0.00	16.80	22	6,273	0.35%
2018/05/11	0	0.00	2	16.65	16.65	-2	6,356	-0.03%
2018/05/07	31	16.96	31	17.25	17.25	0	7,247	0.00%
2018/05/04	1	17.10	1	16.85	16.85	0	7,311	0.00%
2018/04/27	2	15.30	0	0.00	15.65	2	7,843	0.03%
2018/04/26	35	15.81	0	0.00	15.45	35	8,167	0.43%
2018/04/25	5	16.00	0	0.00	16.05	5	8,388	0.06%
2018/04/23	2	17.70	0	0.00	17.30	2	9,509	0.02%
2018/04/18	4	17.25	0	0.00	17.20	4	10,752	0.04%
2018/04/17	21	17.64	30	17.55	17.30	-9	11,064	-0.08%
2018/04/13	32	18.88	0	0.00	18.95	32	12,706	0.25%
2018/04/12	1	18.80	5	18.95	18.75	-4	13,183	-0.03%
2018/04/11	42	18.84	30	19.00	19.05	12	13,630	0.09%
2018/04/02	0	0.00	1	19.40	19.40	-1	16,392	-0.01%
2018/03/31	2	19.35	0	0.00	19.35	2	17,581	0.01%
2018/03/28	0	0.00	1	19.15	19.15	-1	21,765	0.00%
2018/03/23	4	18.70	0	0.00	18.85	4	24,766	0.02%
2018/03/22	2	19.95	2	20.13	19.70	0	24,810	0.00%
2018/03/19	1	20.60	1	20.35	20.35	0	25,359	0.00%
2018/03/16	50	20.53	50	20.69	20.40	0	25,671	0.00%
2018/03/15	2	21.13	2	21.08	21.05	0	25,711	0.00%
2018/03/13	4	19.15	4	19.95	20.00	0	25,529	0.00%
2018/03/12	2	18.98	0	0.00	19.05	2	25,509	0.01%
2018/03/08	2	19.90	3	19.98	19.80	-1	26,390	0.00%
2018/03/05	5	19.75	0	0.00	19.50	5	27,371	0.02%
2018/03/02	5	19.75	8	19.88	20.00	-3	27,547	-0.01%
2018/02/23	2	21.45	4	21.60	21.35	-2	27,403	-0.01%
2018/02/21	7	21.06	8	21.06	21.00	-1	27,269	0.00%
2018/02/12	0	0.00	46	20.05	20.15	-46	27,185	-0.17%
2018/02/09	90	18.41	6	19.33	20.00	84	27,102	0.31%
2018/02/08	27	19.72	5	20.00	19.80	22	26,868	0.08%
2018/02/07	71	21.04	70	21.47	20.85	1	26,649	0.00%
2018/02/06	5	21.95	30	21.97	20.60	-25	26,524	-0.09%
2018/02/05	25	22.61	57	22.08	22.70	-32	26,220	-0.12%
2018/02/02	0	0.00	9	23.08	22.95	-9	26,176	-0.03%
2018/02/01	100	24.17	82	23.46	23.25	18	26,287	0.07%
2018/01/31	60	23.62	59	23.72	23.75	1	25,931	0.00%
2018/01/30	3	23.23	0	0.00	22.60	3	25,445	0.01%
2018/01/29	20	22.80	6	22.57	22.60	14	25,338	0.06%
2018/01/26	1	22.85	20	22.60	22.65	-19	25,313	-0.08%
2018/01/24	130	23.02	127	23.32	23.50	3	25,310	0.01%	大買/大賣/
2018/01/23	12	22.94	9	22.85	22.60	3	25,059	0.01%
2018/01/22	30	23.90	70	23.28	23.35	-40	24,794	-0.16%
2018/01/19	12	23.78	9	23.62	23.90	3	24,475	0.01%
2018/01/18	103	25.18	115	24.32	23.70	-12	24,277	-0.05%	大買/大賣/
2018/01/17	2	24.50	1	24.40	24.40	1	23,460	0.00%
2018/01/16	67	24.31	63	24.25	24.20	4	23,261	0.02%
2018/01/15	255	24.25	201	24.88	24.90	54	22,927	0.24%	大買/大賣/
2018/01/12	130	23.79	132	23.53	23.45	-2	22,435	-0.01%	大買/大賣/
2018/01/11	1	23.45	1	23.30	23.30	0	22,256	0.00%
2018/01/10	177	25.10	173	24.42	24.00	4	21,933	0.02%	大買/大賣/
2018/01/09	19	23.75	30	23.86	24.45	-11	20,832	-0.05%
2018/01/08	27	24.08	60	23.07	23.10	-33	20,237	-0.16%
2018/01/05	70	24.10	69	23.99	23.90	1	19,752	0.01%
2018/01/04	212	23.81	136.2	23.80	23.70	75.8	19,324	0.39%	大買/大賣/
2018/01/03	77	24.43	82	24.08	23.60	-5	18,966	-0.03%
2018/01/02	158	23.35	175	23.37	24.00	-17	18,296	-0.09%	大買/大賣/