微星 (2377)-永豐金-板盛券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	4	163.00	163.00	-4	3,910	-0.10%
2024/05/08	5	163.60	0	0.00	163.00	5	3,936	0.13%
2024/05/03	0	0.00	2	160.50	159.00	-2	3,891	-0.05%
2024/04/30	2	159.50	0	0.00	159.50	2	3,965	0.05%
2024/04/29	1	161.00	0	160.00	160.00	1	4,059	0.02%
2024/04/26	5	157.50	5	157.00	156.00	0	4,153	0.00%
2024/04/25	0	156.00	0	0.00	155.00	0	4,245	0.00%
2024/04/24	0	0.00	0.1	159.00	158.00	-0.1	4,360	0.00%
2024/04/23	0	0.00	11	155.73	154.50	-11	4,457	-0.25%
2024/04/22	12	154.00	0	0.00	154.00	12	4,454	0.27%
2024/04/19	19.1	155.76	16	154.50	154.00	3.1	4,449	0.07%
2024/04/18	0	0.00	2	159.00	161.00	-2	4,375	-0.05%
2024/04/17	3	162.33	0	0.00	161.50	3	4,396	0.07%
2024/04/16	2	162.25	2	161.50	161.50	0	4,521	0.00%
2024/04/15	0	168.00	0	0.00	167.50	0	4,557	0.00%
2024/04/12	0.1	172.00	0	0.00	170.50	0.1	4,593	0.00%
2024/04/10	0	0.00	1	174.00	172.50	-1	4,707	-0.02%
2024/04/09	1	172.50	0	0.00	172.50	1	4,803	0.02%
2024/04/03	0	0.00	7	169.50	169.50	-7	4,998	-0.14%
2024/04/02	1	170.00	8.3	170.00	170.00	-7.3	5,101	-0.14%
2024/04/01	8	169.50	0	0.00	169.50	8	5,287	0.15%
2024/03/29	2.1	168.83	0	0.00	169.50	2.1	5,643	0.04%
2024/03/28	2	168.00	0	0.00	167.00	2	5,847	0.03%
2024/03/27	1.1	167.10	0	0.00	168.00	1.1	5,925	0.02%
2024/03/26	1.1	167.71	0	0.00	168.50	1.1	6,028	0.02%
2024/03/25	8	171.06	5	170.00	170.00	3	6,203	0.05%
2024/03/22	1	170.50	0	0.00	171.00	1	6,244	0.02%
2024/03/21	1	168.51	0	0.00	170.50	1	6,262	0.02%
2024/03/20	4	168.50	1	169.50	168.50	3	6,265	0.05%
2024/03/18	5.8	172.57	9	171.51	171.50	-3.3	6,294	-0.05%
2024/03/15	15	171.10	6	168.75	169.50	9	6,303	0.14%
2024/03/13	0	0.00	5	188.50	189.00	-5	6,190	-0.08%
2024/03/12	2	188.00	3	188.50	188.50	-1	6,202	-0.02%
2024/03/11	4	188.13	0	0.00	187.00	4	6,247	0.06%
2024/03/08	1	187.00	3	187.83	188.00	-2	6,321	-0.03%
2024/03/07	1	193.00	3	192.50	189.50	-2	6,322	-0.03%
2024/03/06	10	193.35	0	0.00	193.00	10	6,367	0.16%
2024/03/05	0.1	194.50	2	194.50	195.00	-2	6,508	-0.03%
2024/03/04	3	192.83	3	195.80	192.00	0	6,707	0.00%
2024/03/01	1	191.00	1	191.50	191.00	0	6,638	0.00%
2024/02/29	2	188.50	0	0.00	191.00	2	6,614	0.03%
2024/02/27	1	188.50	1	193.00	187.50	0	6,595	0.00%
2024/02/26	2	188.50	0	0.00	189.50	2	6,563	0.03%
2024/02/23	0	0.00	4	192.38	191.50	-4	6,535	-0.06%
2024/02/22	2	189.50	0	0.00	189.50	2	6,543	0.03%
2024/02/21	0	190.00	0	0.00	190.00	0	6,497	0.00%
2024/02/20	1	191.96	0	0.00	192.00	1	6,464	0.02%
2024/02/19	0	0.00	2	189.50	191.00	-2	6,477	-0.03%
2024/02/16	0	0.00	1	191.50	191.00	-1	6,498	-0.02%
2024/02/15	4	193.25	4	190.00	193.00	0	6,484	0.00%
2024/02/05	3	189.67	4	190.88	191.00	-1	6,437	-0.02%
2024/02/02	4.1	190.24	1.1	190.35	189.50	3	6,389	0.05%
2024/02/01	0.1	184.00	0	0.00	184.00	0.1	6,266	0.00%
2024/01/31	4	182.00	0	0.00	182.00	4	6,271	0.06%
2024/01/30	3	184.00	8	183.50	184.00	-5	6,252	-0.08%
2024/01/26	9	181.17	0.3	181.00	179.50	8.8	6,257	0.14%
2024/01/25	2.3	183.83	3	184.67	185.00	-0.8	6,251	-0.01%
2024/01/23	10	183.50	17	183.41	183.00	-7	6,212	-0.11%
2024/01/22	8	186.25	5	185.90	186.00	3	6,127	0.05%
2024/01/19	7	182.50	2.1	183.29	184.50	4.9	6,037	0.08%
2024/01/18	0	0.00	1	179.00	179.00	-1	5,966	-0.02%
2024/01/17	7	181.00	1.2	178.89	179.00	5.9	5,868	0.10%
2024/01/16	3	180.83	2	180.00	179.50	1	5,769	0.02%
2024/01/15	4	183.74	7	183.14	181.00	-3	5,730	-0.05%
2024/01/12	0	0.00	5	184.50	184.50	-5	5,740	-0.09%
2024/01/11	3	183.83	1	184.00	184.50	2	5,751	0.03%
2024/01/10	58	181.66	53	177.78	186.00	5	5,782	0.09%
2024/01/09	1	191.00	2	190.00	189.50	-1	5,649	-0.02%
2024/01/08	3	187.33	1	187.50	187.50	2	5,584	0.04%
2024/01/05	0	0.00	4	186.00	186.00	-4	5,616	-0.07%
2024/01/04	3	188.34	0	0.00	187.50	3	5,597	0.05%
2024/01/03	3	193.17	1	191.00	191.00	2	5,541	0.04%
2024/01/02	1	198.00	0.4	197.00	198.00	0.7	5,437	0.01%
2023/12/29	0	0.00	1	204.50	204.00	-1	5,303	-0.02%
2023/12/28	1	200.50	2.5	200.50	201.50	-1.5	5,228	-0.03%
2023/12/27	1.2	201.38	3.6	200.91	200.00	-2.4	5,130	-0.05%
2023/12/26	6.7	196.71	9	195.61	195.50	-2.4	4,969	-0.05%
2023/12/25	1	191.50	8	191.38	193.00	-7	4,679	-0.15%
2023/12/22	0.1	184.50	0	185.50	184.00	0.1	4,482	0.00%
2023/12/21	4.3	181.86	5	182.30	181.50	-0.7	4,430	-0.02%
2023/12/20	2.1	184.61	6	185.43	184.50	-4	4,318	-0.09%
2023/12/19	3	179.50	0	0.00	181.50	3	4,161	0.07%
2023/12/15	1	182.49	0	0.00	179.00	1	4,362	0.02%
2023/12/14	2	182.00	0	0.00	181.50	2	4,373	0.05%
2023/12/13	3	179.33	1.1	179.50	178.00	1.9	4,355	0.04%
2023/12/12	5	176.90	0	0.00	177.00	5	4,371	0.11%
2023/12/11	3	177.67	0	0.00	177.00	3	4,347	0.07%
2023/12/08	3	181.00	20	181.33	179.00	-17	4,322	-0.39%
2023/12/07	1	180.00	6	178.42	180.00	-5	4,283	-0.12%
2023/12/06	20	176.50	0	0.00	176.50	20	4,292	0.47%
2023/12/04	0	184.00	0	0.00	183.50	0	4,195	0.00%
2023/12/01	1	185.00	1	183.50	185.00	0	4,174	0.00%
2023/11/30	8.2	184.88	13	184.54	183.50	-4.8	4,137	-0.12%
2023/11/29	7.1	178.61	10	180.15	181.00	-2.9	3,977	-0.07%
2023/11/28	2	168.00	0	0.00	168.00	2	3,793	0.05%
2023/11/27	0	0.00	1	168.50	167.50	-1	3,842	-0.03%
2023/11/24	6	169.00	0	0.00	169.00	6	3,877	0.15%
2023/11/21	0	0.00	2	168.50	170.00	-2	3,984	-0.05%
2023/11/17	0	0.00	2	166.50	166.00	-2	3,970	-0.05%
2023/11/16	3	165.00	2	165.00	164.50	1	4,018	0.02%
2023/11/15	0	0.00	1	170.00	168.00	-1	4,050	-0.02%
2023/11/14	18	166.47	17	164.00	166.50	1	4,055	0.02%
2023/11/13	5	167.00	0	0.00	166.00	5	4,095	0.12%
2023/11/08	0	0.00	0	173.00	173.00	0	4,158	0.00%
2023/11/06	0	0.00	3	173.00	172.50	-3	4,252	-0.07%
2023/11/02	0	0.00	2	170.50	170.50	-2	4,376	-0.05%
2023/11/01	1	164.00	0	0.00	166.00	1	4,382	0.02%
2023/10/31	1	166.00	0	0.00	165.00	1	4,436	0.02%
2023/10/30	0	0.00	0.2	167.50	168.00	-0.2	4,473	0.00%
2023/10/27	1	166.50	1	168.50	167.50	0	4,512	0.00%
2023/10/25	0	0.00	2	164.50	164.50	-2	4,583	-0.04%
2023/10/20	1	157.50	0	0.00	156.50	1	4,975	0.02%
2023/10/19	0	0.00	1	158.50	159.00	-1	5,011	-0.02%
2023/10/17	0.2	163.50	0	0.00	162.00	0.2	5,027	0.00%
2023/10/13	3	165.83	0	0.00	166.50	3	5,241	0.06%
2023/10/11	1	173.50	1	169.00	168.50	0	5,255	0.00%
2023/10/06	0	0.00	11	168.50	168.00	-11	5,371	-0.20%
2023/10/04	10	164.00	0	0.00	164.50	10	5,403	0.19%
2023/10/02	1	167.50	1	168.00	167.50	0	5,411	0.00%
2023/09/28	0	165.50	2	167.50	164.00	-2	5,399	-0.04%
2023/09/27	1	167.00	4	167.00	167.00	-3	5,336	-0.06%
2023/09/26	1	169.50	0	0.00	168.50	1	5,319	0.02%
2023/09/21	8	172.63	1	174.00	172.50	7	5,321	0.13%
2023/09/20	7	173.21	9	175.11	175.50	-2	5,193	-0.04%
2023/09/19	1	168.50	0.2	168.00	166.00	0.8	5,053	0.02%
2023/09/15	0	0.00	2	171.50	171.50	-2	4,985	-0.04%
2023/09/14	0	0.00	4	167.00	168.00	-4	4,955	-0.08%
2023/09/12	10	164.00	20	165.00	164.50	-10	5,076	-0.20%
2023/09/11	21	164.60	10	165.00	162.00	11	5,126	0.21%
2023/09/08	1.2	164.00	5	164.30	163.50	-3.8	5,103	-0.07%
2023/09/07	5	164.70	0	0.00	164.50	5	5,148	0.10%
2023/09/06	4	165.50	1	164.50	165.00	3	5,245	0.06%
2023/09/05	0	0.00	1	167.00	165.00	-1	5,369	-0.02%
2023/09/04	1	160.50	0	0.00	161.50	1	5,416	0.02%
2023/08/30	0	0.00	6	163.50	161.00	-6	5,500	-0.11%
2023/08/28	1	160.54	2	161.50	161.50	-1	5,623	-0.02%
2023/08/25	23	172.48	15	172.03	171.50	8	5,662	0.14%
2023/08/23	1	171.00	1	171.00	171.50	0	5,724	0.00%
2023/08/22	3	170.83	0	0.00	170.00	3	5,923	0.05%
2023/08/18	1	175.50	0	0.00	173.00	1	6,040	0.02%
2023/08/17	13	177.50	13	171.00	178.50	0	6,018	0.00%
2023/08/15	3	178.50	3	178.00	176.50	0	5,992	0.00%
2023/08/14	1	177.50	1	176.50	178.00	0	5,997	0.00%
2023/08/11	0	182.50	0	0.00	179.00	0	6,022	0.00%
2023/08/10	0	186.00	0	0.00	187.50	0	6,054	0.00%
2023/08/09	5	197.80	4.1	192.06	194.50	0.9	6,113	0.02%
2023/08/08	1	192.50	1	193.50	192.00	0	6,074	0.00%
2023/08/02	0	188.50	0	0.00	186.00	0	5,916	0.00%
2023/08/01	0	191.00	0	0.00	190.50	0	5,842	0.00%
2023/07/31	0	198.50	0	0.00	194.50	0	5,806	0.00%
2023/07/28	2	200.50	3	199.01	201.00	-1	5,780	-0.02%
2023/07/27	0	196.00	0	0.00	196.00	0	5,722	0.00%
2023/07/26	8	208.88	9	211.50	203.50	-1	5,669	-0.02%
2023/07/21	2	190.50	2.1	190.52	191.50	-0.1	5,238	0.00%
2023/07/19	0.1	188.50	0	0.00	187.00	0.1	5,111	0.00%
2023/07/18	0	0.00	0	196.50	193.00	0	5,022	0.00%
2023/07/17	0	0.00	0	188.00	188.00	0	4,869	0.00%
2023/07/14	1	182.01	0	0.00	185.00	1	4,804	0.02%
2023/07/13	8	190.06	11	189.95	188.00	-3	4,744	-0.06%
2023/07/12	2	181.00	4	182.13	182.00	-2	4,573	-0.04%
2023/07/10	1	172.50	1	173.50	175.50	0	4,538	0.00%
2023/07/06	2	177.00	1	177.00	176.00	1	4,487	0.02%
2023/07/05	0	177.80	0	0.00	176.50	0	4,460	0.00%
2023/07/03	1	180.50	0	0.00	180.00	1	4,413	0.02%
2023/06/29	1	174.00	1	175.50	174.00	0	4,391	0.00%
2023/06/21	1	175.00	1.1	175.47	176.00	-0.1	4,292	0.00%
2023/06/19	1	175.50	0	0.00	174.00	1	4,228	0.02%
2023/06/16	0	0.00	1	179.50	178.00	-1	4,143	-0.02%
2023/06/14	1	178.50	1	178.50	179.00	0	4,078	0.00%
2023/06/13	2	182.50	3	181.17	182.50	-1	4,144	-0.02%
2023/06/12	1	178.00	1	179.00	178.00	0	4,104	0.00%
2023/06/09	2	183.00	1	184.00	185.00	1	4,035	0.02%
2023/06/08	2	179.00	1	178.50	180.00	1	3,941	0.03%
2023/06/07	0	0.00	1	178.50	178.50	-1	3,889	-0.03%
2023/06/06	1	172.00	0	0.00	173.50	1	3,757	0.03%
2023/06/05	1	169.00	1	170.50	173.00	0	3,722	0.00%
2023/06/02	2	169.50	0	0.00	171.50	2	3,667	0.05%
2023/06/01	1	165.50	1	166.50	166.00	0	3,527	0.00%
2023/05/31	1	166.50	3	166.50	166.00	-2	3,450	-0.06%
2023/05/30	2	165.00	0	0.00	164.50	2	3,403	0.06%
2023/05/26	8	168.25	8	170.56	169.50	0	3,353	0.00%
2023/05/25	13	166.65	13	163.35	162.50	0	3,227	0.00%
2023/05/22	0	0.00	1	159.00	158.00	-1	2,947	-0.03%
2023/05/19	1	157.50	0	0.00	157.00	1	2,902	0.03%
2023/05/17	1	155.50	0	0.00	155.50	1	2,789	0.04%
2023/05/15	3	151.83	5	152.30	152.00	-2	2,628	-0.08%
2023/03/28	0	0.00	1	142.00	142.50	-1	3,140	-0.03%
2023/03/24	0	0.00	9	142.67	144.00	-9	3,513	-0.26%
2023/03/22	0.3	143.50	1	144.00	144.50	-0.7	3,622	-0.02%
2023/03/21	0.7	140.00	0	0.00	140.00	0.7	3,638	0.02%
2023/03/20	9	142.17	0	0.00	140.50	9	3,671	0.25%
2023/03/17	1	144.50	1	142.00	145.00	0	3,647	0.00%
2023/03/16	18	141.83	24	142.69	142.50	-6	3,621	-0.17%
2023/03/15	0	0.00	1	139.00	139.00	-1	3,577	-0.03%
2023/03/13	0	0.00	1	138.50	138.00	-1	3,557	-0.03%
2023/03/10	6	136.17	6	137.50	137.00	0	3,523	0.00%
2023/03/09	1	139.00	0	0.00	139.00	1	3,515	0.03%
2023/03/08	1	138.50	0	0.00	139.50	1	3,568	0.03%
2023/03/06	1	140.50	0	0.00	140.00	1	3,618	0.03%
2023/02/24	2	137.75	0	0.00	137.00	2	3,742	0.05%
2023/02/23	5	143.00	7	142.43	141.50	-2	3,716	-0.05%
2023/02/10	4	131.00	4	131.00	128.50	0	4,052	0.00%
2023/01/30	0	0.00	0	132.00	133.00	0	4,018	0.00%
2023/01/17	0	0.00	2	127.25	127.50	-2	3,991	-0.05%
2023/01/16	0	0.00	1	126.00	125.50	-1	4,049	-0.02%
2023/01/11	0	0.00	1	126.00	125.50	-1	4,187	-0.02%
2022/12/29	0	0.00	1.1	119.99	120.00	-1.1	4,719	-0.02%
2022/12/22	0	0.00	0.1	119.00	117.50	-0.1	5,012	0.00%
2022/12/21	1	116.50	1	117.00	117.00	0	4,939	0.00%
2022/12/20	2.1	116.07	0	0.00	116.00	2.1	4,836	0.04%
2022/12/15	1	123.00	1	123.50	123.00	0	4,527	0.00%
2022/12/09	0	0.00	0.1	119.50	119.00	-0.1	4,714	0.00%
2022/12/08	0	116.00	1	117.50	117.50	-1	4,769	-0.02%
2022/12/07	0	118.00	1	118.50	119.00	-1	4,773	-0.02%
2022/12/05	2	125.00	0	0.00	125.00	2	4,907	0.04%
2022/11/30	2	122.00	2	121.00	123.00	0	4,940	0.00%
2022/11/25	0	0.00	2	126.00	125.00	-2	4,912	-0.04%
2022/11/24	2	124.50	0	0.00	123.50	2	4,871	0.04%
2022/11/22	1	122.50	1	122.00	122.00	0	4,866	0.00%
2022/11/15	1	122.00	1	121.50	123.00	0	4,675	0.00%
2022/11/14	0	0.00	1	123.50	122.50	-1	4,682	-0.02%
2022/11/11	7	122.93	6	121.83	123.00	1	4,693	0.02%
2022/11/08	0	0.00	2	118.75	118.00	-2	4,936	-0.04%
2022/11/07	1	117.00	1	117.50	116.50	0	4,985	0.00%
2022/11/01	1	110.00	12	110.17	110.00	-11	5,058	-0.22%
2022/10/31	12	109.50	0	0.00	109.50	12	5,074	0.24%
2022/10/24	0	0.00	2	111.50	112.00	-2	5,132	-0.04%
2022/10/21	3	108.33	1	109.00	107.50	2	5,069	0.04%
2022/10/20	11	109.32	11	110.09	111.00	0	5,049	0.00%
2022/10/19	4	109.00	4	108.88	110.00	0	5,007	0.00%
2022/10/14	10	107.60	10	107.60	106.50	0	4,968	0.00%
2022/10/13	0	0.00	1	108.00	109.00	-1	4,969	-0.02%
2022/10/11	8	106.13	8	105.00	104.00	0	5,022	0.00%
2022/10/07	3	106.67	3	104.50	106.50	0	5,001	0.00%
2022/10/06	1	108.00	1	108.50	108.00	0	4,953	0.00%
2022/10/05	2	111.25	0	0.00	110.00	2	4,939	0.04%
2022/10/04	2	109.00	2	109.50	110.00	0	4,932	0.00%
2022/10/03	6	105.50	6	105.33	105.50	0	4,872	0.00%
2022/09/29	6	107.50	6	107.83	107.50	0	4,947	0.00%
2022/09/28	4	106.75	4	108.00	106.50	0	4,846	0.00%
2022/09/22	1	115.00	1	114.00	114.50	0	4,971	0.00%
2022/09/21	12	115.29	11	116.73	115.00	1	4,936	0.02%
2022/09/20	0	0.00	2	122.50	122.00	-2	4,805	-0.04%
2022/09/14	6	119.83	6	120.50	120.00	0	4,734	0.00%
2022/09/13	0	0.00	3	121.83	122.00	-3	4,717	-0.06%
2022/09/12	8	117.63	7	117.71	117.50	1	4,615	0.02%
2022/09/08	1	117.00	0	0.00	117.00	1	4,606	0.02%
2022/09/07	3	108.67	0	0.00	110.00	3	4,552	0.07%
2022/09/06	0	0.00	3	110.67	111.50	-3	4,534	-0.07%
2022/08/29	2	114.50	0	0.00	114.00	2	4,519	0.04%
2022/08/24	1	114.00	0	0.00	113.50	1	4,531	0.02%
2022/08/23	2	117.50	0	0.00	116.50	2	4,534	0.04%
2022/08/22	1	118.50	2	117.50	117.50	-1	4,575	-0.02%
2022/08/19	1	116.00	0	0.00	115.50	1	4,580	0.02%
2022/08/17	1	116.50	4	115.50	116.50	-3	4,558	-0.07%
2022/08/16	2	127.25	9	126.39	127.50	-7	4,451	-0.16%
2022/08/15	6	122.25	1	124.50	124.50	5	4,322	0.12%
2022/08/12	1	119.00	7	118.86	118.50	-6	4,227	-0.14%
2022/08/11	1	115.50	0	0.00	114.00	1	4,158	0.02%
2022/08/10	0	0.00	1	115.00	114.00	-1	4,114	-0.02%
2022/08/09	1	116.00	2	115.25	116.00	-1	4,051	-0.02%
2022/08/05	9	115.17	8	116.88	117.50	1	4,044	0.02%
2022/08/04	0	0.00	5	115.00	116.00	-5	4,044	-0.12%
2022/08/01	1	116.00	0	0.00	116.00	1	4,191	0.02%
2022/07/29	0	0.00	3	117.00	118.00	-3	4,193	-0.07%
2022/07/28	2	116.00	2	115.50	116.00	0	4,169	0.00%
2022/07/26	2	113.50	0	0.00	113.50	2	4,166	0.05%
2022/07/25	0	0.00	1	116.00	117.00	-1	4,168	-0.02%
2022/07/22	2	115.75	0	0.00	115.00	2	4,157	0.05%
2022/07/21	5	118.70	3	119.17	120.00	2	4,051	0.05%
2022/07/20	2	119.50	19	119.58	119.50	-17	3,988	-0.43%
2022/07/19	19	118.00	2	118.75	118.00	17	3,927	0.43%
2022/07/18	1	113.50	1	114.00	115.00	0	3,857	0.00%
2022/07/14	1	109.00	1	110.00	109.50	0	3,849	0.00%
2022/07/13	0	0.00	3	108.17	108.00	-3	3,879	-0.08%
2022/07/11	2	107.25	1	108.50	106.50	1	3,860	0.03%
2022/07/08	42	107.76	42	107.50	108.00	0	3,850	0.00%
2022/07/07	0	0.00	2	103.00	102.00	-2	3,798	-0.05%
2022/07/05	17	100.62	3	102.00	102.00	14	3,772	0.37%
2022/07/04	15	102.10	8	102.56	101.50	7	3,752	0.19%
2022/07/01	15	107.10	11	107.86	105.00	4	3,730	0.11%
2022/06/30	23	113.61	33	111.48	113.50	-10	3,653	-0.27%
2022/06/29	6	117.42	7	121.00	117.00	-1	3,516	-0.03%
2022/06/27	0	0.00	1	126.50	125.50	-1	3,552	-0.03%
2022/06/23	5	125.30	15	125.00	125.00	-10	3,510	-0.28%
2022/06/22	2	126.25	0	0.00	122.00	2	3,477	0.06%
2022/06/21	0	0.00	4	128.75	128.50	-4	3,559	-0.11%
2022/06/20	0	0.00	2	123.50	126.00	-2	3,598	-0.06%
2022/06/17	2	125.75	0	0.00	125.50	2	3,671	0.05%
2022/06/14	0	0.00	4.1	128.62	129.50	-4.1	3,698	-0.11%
2022/06/13	2	131.50	0	0.00	131.00	2	3,676	0.05%
2022/06/10	0	0.00	0.1	133.00	133.00	-0.1	3,659	0.00%
2022/06/09	2	135.25	0	0.00	135.50	2	3,679	0.05%
2022/06/08	2	134.50	3	135.50	134.50	-1	3,712	-0.03%
2022/06/07	0	0.00	2	132.50	134.00	-2	3,717	-0.05%
2022/06/02	2.1	134.52	0	0.00	132.50	2.1	3,818	0.06%
2022/05/31	2	133.50	7	135.29	135.00	-5	3,891	-0.13%
2022/05/30	8	134.63	6	135.83	134.00	2	3,852	0.05%
2022/05/25	0	0.00	1	128.00	127.50	-1	3,768	-0.03%
2022/05/17	0	0.00	1	130.00	130.50	-1	3,698	-0.03%
2022/05/16	0	0.00	5	128.00	127.50	-5	3,696	-0.14%
2022/05/12	5	129.00	0	0.00	128.50	5	3,668	0.14%
2022/05/11	1	130.00	0.1	130.50	130.00	0.9	3,667	0.02%
2022/05/10	6	130.00	6	127.00	131.00	0	3,638	0.00%
2022/05/09	0.1	129.00	0	0.00	128.50	0.1	3,568	0.00%
2022/05/06	1	125.50	0	0.00	125.00	1	3,534	0.03%
2022/05/05	12	126.83	12	126.00	126.00	0	3,553	0.00%
2022/05/04	2	125.00	0	0.00	125.00	2	3,561	0.06%
2022/04/29	0	0.00	1	123.00	121.00	-1	3,564	-0.03%
2022/04/28	1	120.00	0	0.00	120.50	1	3,532	0.03%
2022/04/27	4	119.25	4	119.00	119.50	0	3,508	0.00%
2022/04/26	1	120.50	2	120.50	121.00	-1	3,464	-0.03%
2022/04/20	2	123.00	0	0.00	123.00	2	3,435	0.06%
2022/04/19	1	125.50	0	0.00	123.00	1	3,387	0.03%
2022/04/08	0	0.00	2	123.00	122.50	-2	3,451	-0.06%
2022/04/07	1	125.00	0	0.00	125.00	1	3,458	0.03%
2022/03/30	2	132.00	0	0.00	132.00	2	3,366	0.06%
2022/03/29	4	131.50	0	0.00	130.50	4	3,328	0.12%
2022/03/24	9	132.89	7	132.43	132.50	2	3,317	0.06%
2022/03/23	7	138.57	6	141.00	137.00	1	3,187	0.03%
2022/03/22	11	137.32	10	135.50	138.50	1	3,164	0.03%
2022/03/18	2	140.00	0	0.00	141.00	2	3,114	0.06%
2022/03/17	1	143.00	0	0.00	142.50	1	3,162	0.03%
2022/03/11	0	0.00	1	142.50	142.00	-1	3,357	-0.03%
2022/03/07	5	147.00	6	149.83	145.00	-1	3,409	-0.03%
2022/03/01	0	0.00	2	158.00	158.00	-2	3,464	-0.06%
2022/02/18	3	159.00	0	0.00	160.00	3	3,767	0.08%
2022/02/17	10	158.75	12	158.54	159.50	-2	3,847	-0.05%
2022/02/16	1	157.00	0	0.00	157.00	1	3,946	0.03%
2022/02/15	2	154.75	2	155.25	155.00	0	4,212	0.00%
2022/02/11	0	0.00	1	156.00	156.00	-1	4,764	-0.02%
2022/02/09	0	0.00	5	156.60	157.00	-5	5,167	-0.10%
2022/02/08	2	154.50	1	155.00	154.50	1	5,302	0.02%
2022/01/26	1	151.00	0	0.00	151.00	1	5,477	0.02%
2022/01/18	0	0.00	1	158.00	158.50	-1	5,681	-0.02%
2022/01/12	2	155.00	0	0.00	157.50	2	5,815	0.03%
2022/01/10	2	160.00	0	160.50	160.50	2	5,994	0.03%
2022/01/07	0	0.00	1.1	158.55	160.50	-1.1	5,985	-0.02%
2022/01/05	0	0.00	0.2	162.00	162.50	-0.2	5,972	0.00%
2022/01/03	1	160.50	0	0.00	160.00	1	6,335	0.02%
2021/12/30	0	0.00	0	161.00	160.50	0	6,457	0.00%
2021/12/29	0	0.00	0	162.50	162.00	0	6,431	0.00%
2021/12/28	0	0.00	1.2	162.54	165.50	-1.2	6,422	-0.02%
2021/12/22	0	0.00	2	162.00	162.00	-2	6,452	-0.03%
2021/12/17	3	163.17	0	0.00	162.50	3	6,573	0.05%
2021/12/16	1	168.00	7	165.86	165.50	-6	6,639	-0.09%
2021/12/15	4	162.38	1	165.00	162.00	3	6,620	0.05%
2021/12/14	2	165.25	3	166.00	165.00	-1	6,602	-0.02%
2021/12/13	12	170.96	13.3	168.93	168.50	-1.3	6,603	-0.02%
2021/12/10	3.3	167.47	0	0.00	166.00	3.3	6,516	0.05%
2021/12/09	4	168.13	7.2	168.78	169.00	-3.2	6,489	-0.05%
2021/12/08	8.4	166.98	3	166.50	166.00	5.4	6,436	0.08%
2021/12/07	5	164.20	9	164.39	165.50	-4	6,373	-0.06%
2021/12/06	1	160.00	0	0.00	163.50	1	6,329	0.02%
2021/12/03	1	163.00	0	0.00	161.50	1	6,288	0.02%
2021/12/02	2	162.25	2	163.25	161.00	0	6,285	0.00%
2021/11/30	2	165.25	11	166.73	163.00	-9	6,287	-0.14%
2021/11/29	1	158.50	9	160.44	161.50	-8	6,225	-0.13%
2021/11/26	1	161.50	4	161.50	162.00	-3	6,210	-0.05%
2021/11/25	0	0.00	1	163.00	163.00	-1	6,263	-0.02%
2021/11/24	2	161.50	6	163.17	162.50	-4	6,286	-0.06%
2021/11/22	2.2	166.91	1	166.00	165.00	1.2	6,284	0.02%
2021/11/19	5	166.50	24	166.60	166.00	-19	6,294	-0.30%
2021/11/18	6	164.75	1	161.00	161.00	5	6,244	0.08%
2021/11/17	5	160.30	3	162.50	162.50	2	6,236	0.03%
2021/11/16	4	161.88	9	163.78	163.00	-5	6,330	-0.08%
2021/11/15	3	160.83	1	161.00	161.00	2	6,365	0.03%
2021/11/12	12	159.79	13.1	158.88	158.50	-1.1	6,448	-0.02%
2021/11/11	23	164.93	5.3	164.38	165.00	17.7	6,326	0.28%
2021/11/10	230.2	168.95	259	169.58	166.50	-28.8	6,251	-0.46%	大買/大賣/
2021/11/09	14	159.11	12.4	162.90	159.50	1.6	5,934	0.03%
2021/11/08	27.6	158.19	7	157.00	158.00	20.6	5,735	0.36%
2021/11/05	14.3	152.15	18	151.50	151.50	-3.7	5,579	-0.07%
2021/11/04	15.4	149.53	10	150.50	152.00	5.4	5,475	0.10%
2021/11/03	1	143.50	0	0.00	145.00	1	5,328	0.02%
2021/11/02	1	143.50	10	143.75	143.50	-9	5,243	-0.17%
2021/11/01	3	142.00	8	141.56	142.00	-5	5,174	-0.10%
2021/10/29	0.1	139.00	1	140.50	140.00	-0.9	5,147	-0.02%
2021/10/27	2	140.75	1	139.50	140.50	1	5,198	0.02%
2021/10/26	0	0.00	2	142.75	142.50	-2	5,212	-0.04%
2021/10/22	1	140.50	4	141.00	140.50	-3	5,233	-0.06%
2021/10/21	5	142.40	1	140.50	140.50	4	5,261	0.08%
2021/10/20	1	142.50	5	142.40	142.00	-4	5,237	-0.08%
2021/10/19	15	141.83	0	0.00	142.00	15	5,259	0.29%
2021/10/18	6	144.67	12	144.46	144.00	-6	5,279	-0.11%
2021/10/15	0	0.00	20	138.40	138.50	-20	5,137	-0.39%
2021/10/14	17	137.21	1	138.50	137.00	16	5,113	0.31%
2021/10/13	1	139.50	0	0.00	139.00	1	5,117	0.02%
2021/10/12	1	137.50	1	136.50	136.50	0	5,116	0.00%
2021/10/08	4	139.00	8	137.81	137.00	-4	5,020	-0.08%
2021/10/07	4	134.00	4	133.25	135.50	0	4,780	0.00%
2021/10/01	2	129.00	1	127.00	127.00	1	4,784	0.02%
2021/09/29	0	0.00	3	129.67	129.00	-3	4,771	-0.06%
2021/09/28	1	133.50	1	131.50	131.00	0	4,752	0.00%
2021/09/27	2	140.00	0	0.00	137.50	2	4,746	0.04%
2021/09/24	4.1	144.34	0	0.00	143.00	4.1	4,721	0.09%
2021/09/23	15	145.67	17	144.47	145.00	-2	4,712	-0.04%
2021/09/17	4	138.38	3	139.17	139.00	1	4,732	0.02%
2021/09/16	0	0.00	5	138.10	138.50	-5	4,844	-0.10%
2021/09/15	2	135.75	2	137.50	136.50	0	4,885	0.00%
2021/09/13	3	138.50	0	0.00	139.00	3	5,063	0.06%
2021/09/09	0	0.00	6	137.92	138.50	-6	5,212	-0.12%
2021/09/08	1	133.00	4	136.50	135.00	-3	5,213	-0.06%
2021/09/07	4	137.25	0	0.00	137.50	4	5,194	0.08%
2021/09/06	2	137.00	0	0.00	136.50	2	5,204	0.04%
2021/09/03	1	135.50	0	0.00	136.00	1	5,199	0.02%
2021/09/02	0	0.00	1	134.50	133.50	-1	5,201	-0.02%
2021/08/31	1	128.50	2	130.50	130.50	-1	5,182	-0.02%
2021/08/30	0	0.00	2	130.00	130.00	-2	5,138	-0.04%
2021/08/25	1	126.50	4	127.00	127.00	-3	5,263	-0.06%
2021/08/24	1	123.50	1	126.50	124.50	0	5,282	0.00%
2021/08/23	0	0.00	3	119.50	119.50	-3	5,215	-0.06%
2021/08/20	1	121.50	0	0.00	122.50	1	5,173	0.02%
2021/08/19	1	123.50	0	0.00	123.50	1	5,170	0.02%
2021/08/18	4	124.88	3	126.16	126.00	1	5,135	0.02%
2021/08/17	3	134.33	2	130.00	129.50	1	5,038	0.02%
2021/08/16	1	139.00	0	0.00	139.00	1	4,931	0.02%
2021/08/10	1	144.00	0	0.00	143.50	1	5,179	0.02%
2021/08/03	0	149.00	0	0.00	147.50	0	5,683	0.00%
2021/07/30	0	0.00	1	149.50	148.00	-1	5,818	-0.02%
2021/07/27	0	0.00	5	151.50	150.00	-5	6,577	-0.08%
2021/07/23	5	145.00	0	0.00	143.00	5	6,867	0.07%
2021/07/21	2	147.75	0	0.00	145.50	2	6,844	0.03%
2021/07/20	1	151.00	2	150.00	150.00	-1	6,846	-0.01%
2021/07/19	0	0.00	2	152.00	151.50	-2	6,893	-0.03%
2021/07/16	3	153.83	4	152.25	153.50	-1	6,963	-0.01%
2021/07/15	0	0.00	10	153.80	154.00	-10	7,055	-0.14%
2021/07/13	0	0.00	4	153.25	152.00	-4	7,141	-0.06%
2021/07/12	1	151.50	0	0.00	151.50	1	7,307	0.01%
2021/07/09	1	154.50	0	0.00	154.50	1	7,309	0.01%
2021/07/08	3	158.17	0.2	159.00	158.00	2.8	7,358	0.04%
2021/07/07	1	158.00	0	0.00	158.50	1	7,439	0.01%
2021/07/05	2	158.00	1	158.00	158.50	1	7,527	0.01%
2021/07/02	1	156.00	3	155.00	154.00	-2	7,555	-0.03%
2021/07/01	0	0.00	2	158.50	158.00	-2	7,507	-0.03%
2021/06/30	3	156.67	0	0.00	157.50	3	7,509	0.04%
2021/06/28	0.2	160.00	0	0.00	160.00	0.2	7,504	0.00%
2021/06/25	10	159.15	1.1	159.09	158.50	8.9	7,468	0.12%
2021/06/24	6	162.83	0	0.00	162.50	6	7,353	0.08%
2021/06/23	3	165.33	0	0.00	165.00	3	7,306	0.04%
2021/06/22	3	173.67	2	175.50	169.50	1	7,304	0.01%
2021/06/21	1.3	178.62	0	0.00	178.50	1.3	7,289	0.02%
2021/06/18	7	180.29	5.1	180.84	181.00	1.9	7,364	0.03%
2021/06/16	0	0.00	2	172.00	170.50	-2	7,340	-0.03%
2021/06/15	0	0.00	2	169.50	169.50	-2	7,380	-0.03%
2021/06/11	2	167.00	0	0.00	167.00	2	7,414	0.03%
2021/06/10	1	171.00	2	173.00	172.00	-1	7,536	-0.01%
2021/06/09	3	169.17	1	169.50	169.00	2	7,640	0.03%
2021/06/08	0	0.00	4	170.00	170.00	-4	7,629	-0.05%
2021/06/07	0	0.00	8	170.19	171.00	-8	7,749	-0.10%
2021/06/04	17	171.47	0	0.00	170.00	17	7,787	0.22%
2021/06/03	0	0.00	7	173.50	175.00	-7	7,806	-0.09%
2021/06/02	12	169.79	6	171.92	170.00	6	7,772	0.08%
2021/06/01	1	169.50	9	170.39	171.50	-8	7,766	-0.10%
2021/05/31	3	163.83	1	165.50	165.50	2	7,751	0.03%
2021/05/28	6	167.42	3	170.50	166.50	3	7,765	0.04%
2021/05/27	0	0.00	5	166.70	167.00	-5	7,817	-0.06%
2021/05/26	19	166.08	10	169.65	164.00	9	7,849	0.11%
2021/05/25	5	166.50	8	168.44	168.50	-3	7,953	-0.04%
2021/05/24	4	162.00	3	163.67	164.50	1	8,131	0.01%
2021/05/21	24	165.67	22	161.39	164.50	2	8,475	0.02%
2021/05/20	13	166.12	2	169.00	165.00	11	8,555	0.13%
2021/05/19	10	170.80	0	0.00	170.50	10	8,443	0.12%
2021/05/18	10	172.50	6	176.17	176.00	4	8,430	0.05%
2021/05/17	2	165.75	2	168.00	166.00	0	8,538	0.00%
2021/05/14	2	169.00	3	172.17	170.00	-1	8,453	-0.01%
2021/05/13	0	0.00	4	171.75	170.00	-4	8,377	-0.05%
2021/05/12	12	167.67	3	174.83	168.00	9	8,232	0.11%
2021/05/11	11	177.05	0	0.00	174.00	11	8,105	0.14%
2021/05/10	5	188.00	3	190.33	191.00	2	7,974	0.03%
2021/05/07	2	190.00	1	191.00	190.00	1	7,947	0.01%
2021/05/06	1	186.50	2	198.00	187.50	-1	7,879	-0.01%
2021/05/05	13	193.62	2	197.25	194.00	11	7,712	0.14%
2021/05/04	4	194.50	2	197.50	191.00	2	7,476	0.03%
2021/05/03	1	187.00	0	0.00	188.00	1	7,171	0.01%
2021/04/22	0	0.00	1	174.50	171.00	-1	6,729	-0.01%
2021/04/21	0	0.00	1	173.00	171.00	-1	6,737	-0.01%
2021/04/20	0	0.00	2	172.00	169.50	-2	6,784	-0.03%
2021/04/19	6	171.00	1	171.50	171.00	5	6,803	0.07%
2021/04/16	1	171.00	3	176.33	178.50	-2	6,742	-0.03%
2021/04/15	0	169.00	2	169.00	170.00	-2	6,588	-0.03%
2021/04/14	1	161.50	2	164.00	165.00	-1	6,532	-0.02%
2021/04/12	2	168.00	0	0.00	166.00	2	6,409	0.03%
2021/04/09	0	0.00	0	167.75	170.00	0	6,402	0.00%
2021/04/08	0	0.00	0	167.00	167.00	0	6,382	0.00%
2021/04/07	1	169.50	0	0.00	169.00	1	6,347	0.02%
2021/04/01	1	173.50	1	175.00	173.00	0	6,321	0.00%
2021/03/31	2.1	172.96	4	173.63	174.00	-2	6,297	-0.03%
2021/03/30	3	168.33	0	0.00	171.00	3	6,208	0.05%
2021/03/25	1	165.00	2.5	166.66	166.00	-1.5	6,182	-0.02%
2021/03/24	0	162.50	0	0.00	163.00	0	6,215	0.00%
2021/03/22	0	0.00	1	165.00	165.50	-1	6,065	-0.02%
2021/03/19	1	159.50	0	0.00	160.50	1	6,031	0.02%
2021/03/18	4	165.00	5	163.40	163.50	-1	5,993	-0.02%
2021/03/17	0	0.00	7	162.43	162.50	-7	5,945	-0.12%
2021/03/16	8	162.63	8.1	160.78	160.00	-0.1	5,937	0.00%
2021/03/15	0	0.00	2	157.75	159.00	-2	5,786	-0.03%
2021/03/12	1	153.00	1	150.50	151.00	0	5,700	0.00%
2021/03/11	1	148.00	1	152.00	153.50	0	5,784	0.00%
2021/03/05	1	143.00	4	146.50	145.50	-3	5,664	-0.05%
2021/03/03	1.1	147.77	0	149.50	149.50	1.1	5,715	0.02%
2021/03/02	1	147.00	1	150.00	145.50	0	5,665	0.00%
2021/02/26	2	148.75	1	151.00	149.00	1	5,582	0.02%
2021/02/25	2	152.51	0	0.00	154.00	2	5,457	0.04%
2021/02/24	4.3	157.63	1	158.00	156.00	3.3	5,324	0.06%
2021/02/23	7	158.93	2.1	159.00	161.50	4.9	5,083	0.10%
2021/02/22	1	146.50	3.3	146.11	147.00	-2.3	4,758	-0.05%
2021/02/19	1	140.50	0	0.00	141.00	1	4,604	0.02%
2021/02/18	2	140.50	1	139.00	141.00	1	4,579	0.02%
2021/02/17	3	142.00	2	144.23	142.00	1	4,535	0.02%
2021/02/03	0	0.00	3	135.50	135.50	-3	4,429	-0.07%
2021/02/02	0	0.00	3	133.00	134.50	-3	4,511	-0.07%
2021/02/01	0	0.00	1	131.00	131.00	-1	4,486	-0.02%
2021/01/29	1	130.50	0	0.00	130.50	1	4,502	0.02%
2021/01/27	1	137.00	1	137.00	137.00	0	4,403	0.00%
2021/01/22	3	134.00	0	0.00	133.50	3	4,414	0.07%
2021/01/20	0	0.00	2	127.00	127.50	-2	4,407	-0.05%
2021/01/15	0	0.00	1	136.00	134.00	-1	4,335	-0.02%
2021/01/14	2	139.50	1.3	140.80	140.00	0.8	4,380	0.02%
2021/01/13	2	139.25	32	133.06	138.00	-30	4,308	-0.70%
2021/01/11	11	128.00	0	0.00	128.50	11	4,119	0.27%
2021/01/07	10	130.00	0	0.00	129.00	10	4,145	0.24%
2021/01/05	1	130.00	1	131.00	130.00	0	4,189	0.00%
2021/01/04	11	132.55	0	0.00	133.50	11	4,218	0.26%
2020/12/31	0	0.00	20	133.00	132.50	-20	4,258	-0.47%
2020/12/30	2	128.50	0	0.00	130.00	2	4,232	0.05%
2020/12/25	1	125.50	0	0.00	125.50	1	4,335	0.02%
2020/12/23	10	125.50	0	0.00	125.00	10	4,434	0.23%
2020/12/15	0	0.00	10	133.00	130.00	-10	4,663	-0.21%
2020/12/14	10	130.00	0	0.00	129.00	10	4,634	0.22%
2020/12/10	17	131.94	7	132.00	131.00	10	4,714	0.21%
2020/12/08	0	0.00	2	131.50	131.50	-2	4,710	-0.04%
2020/12/07	0	0.00	62	128.33	132.50	-62	4,713	-1.32%
2020/12/03	1	128.50	0.1	127.00	128.00	0.9	4,754	0.02%
2020/12/02	2	127.75	0	0.00	128.00	2	4,873	0.04%
2020/12/01	0.1	128.00	0	0.00	127.50	0.1	5,154	0.00%
2020/11/30	0	0.00	1	126.50	125.00	-1	5,594	-0.02%
2020/11/27	1	127.00	8	127.81	127.00	-7	5,848	-0.12%
2020/11/20	1	122.00	0	0.00	123.50	1	6,205	0.02%
2020/11/18	1	121.00	1	121.50	121.00	0	6,294	0.00%
2020/11/17	2	121.00	4	120.63	121.00	-2	6,430	-0.03%
2020/11/10	12	113.50	12	115.00	113.50	0	6,838	0.00%
2020/11/09	10	119.50	0	0.00	120.00	10	6,896	0.15%
2020/11/05	10	118.50	0	0.00	118.50	10	6,953	0.14%
2020/11/04	0	0.00	1	119.00	119.00	-1	7,041	-0.01%
2020/11/02	0	0.00	1	115.00	115.50	-1	7,181	-0.01%
2020/10/30	4	116.63	1	116.50	115.00	3	7,205	0.04%
2020/10/27	1	121.50	1	121.50	121.50	0	7,209	0.00%
2020/10/23	0	0.00	1	124.00	122.50	-1	7,349	-0.01%
2020/10/22	3	122.17	1	122.50	123.50	2	7,492	0.03%
2020/10/21	11	123.86	0	0.00	122.50	11	7,553	0.15%
2020/10/19	2	123.50	0	0.00	124.00	2	7,700	0.03%
2020/10/16	1	121.50	1	123.50	123.50	0	7,750	0.00%
2020/10/15	3	124.17	1	123.50	123.50	2	7,808	0.03%
2020/10/13	1	128.00	0	0.00	129.00	1	7,918	0.01%
2020/10/12	3	127.00	0	0.00	130.00	3	8,061	0.04%
2020/10/08	1	129.00	0	0.00	128.50	1	8,098	0.01%
2020/10/06	0	0.00	1	131.00	130.00	-1	8,379	-0.01%
2020/10/05	10	130.00	0	0.00	130.50	10	8,439	0.12%
2020/09/29	16	131.56	5	129.00	132.00	11	8,577	0.13%
2020/09/24	0	0.00	1	127.50	127.00	-1	8,724	-0.01%
2020/09/23	1	134.50	3	134.83	135.50	-2	8,671	-0.02%
2020/09/22	3	135.67	2	135.75	135.00	1	8,733	0.01%
2020/09/21	10	140.00	0	0.00	137.00	10	8,723	0.11%
2020/09/18	1	138.00	7	141.00	140.50	-6	8,727	-0.07%
2020/09/17	3	138.50	0	0.00	138.50	3	8,580	0.03%
2020/09/16	0	0.00	2	139.75	139.00	-2	8,585	-0.02%
2020/09/14	3	137.50	0	0.00	137.50	3	8,571	0.03%
2020/09/10	1	135.00	0	0.00	135.00	1	8,586	0.01%
2020/09/09	3	131.67	3	134.83	135.00	0	8,535	0.00%
2020/09/08	3	134.67	2	135.00	134.50	1	8,478	0.01%
2020/09/07	4	140.63	0	0.00	136.00	4	8,409	0.05%
2020/09/04	2	145.50	0	0.00	144.50	2	8,298	0.02%
2020/09/03	5	146.10	30	149.50	150.50	-25	8,021	-0.31%
2020/09/02	2	138.25	3	140.00	138.50	-1	7,570	-0.01%
2020/09/01	10	135.00	10	134.00	135.00	0	7,358	0.00%
2020/08/31	26	133.92	25	132.10	135.50	1	7,339	0.01%
2020/08/28	2	138.50	4	137.88	138.00	-2	7,214	-0.03%
2020/08/27	6	140.67	4	141.00	140.50	2	7,219	0.03%
2020/08/26	1	142.50	0	0.00	143.00	1	7,178	0.01%
2020/08/25	20	145.00	1	144.50	145.50	19	7,157	0.27%
2020/08/24	4	141.38	1	142.00	141.00	3	7,151	0.04%
2020/08/19	0	0.00	1	157.00	145.50	-1	6,950	-0.01%
2020/08/18	0	0.00	2	151.50	149.00	-2	6,894	-0.03%
2020/08/17	3	147.33	1	148.00	148.50	2	6,863	0.03%
2020/08/13	0	0.00	6	140.08	142.00	-6	6,789	-0.09%
2020/08/11	0	0.00	3	137.00	137.00	-3	6,760	-0.04%
2020/08/10	2	132.75	0	0.00	133.00	2	6,849	0.03%
2020/08/06	8	136.56	6	138.25	136.50	2	7,225	0.03%
2020/08/05	2	135.50	1	137.00	137.50	1	7,387	0.01%
2020/08/04	0	0.00	2	131.75	134.50	-2	7,357	-0.03%
2020/08/03	2	130.50	0	0.00	131.00	2	7,332	0.03%
2020/07/31	1	130.50	0	0.00	130.50	1	7,287	0.01%
2020/07/30	1	131.00	2	131.50	132.50	-1	7,232	-0.01%
2020/07/29	1	129.00	0	0.00	129.50	1	7,176	0.01%
2020/07/28	1	128.00	1	127.00	128.50	0	7,109	0.00%
2020/07/27	2	130.50	1	129.50	130.00	1	6,952	0.01%
2020/07/24	4	134.50	5	136.00	134.50	-1	6,800	-0.01%
2020/07/23	12	137.00	12	136.83	137.00	0	6,685	0.00%
2020/07/21	5	132.30	4	131.50	132.50	1	6,537	0.02%
2020/07/20	1	131.50	0	0.00	130.00	1	6,451	0.02%
2020/07/16	0	0.00	2	129.75	131.00	-2	6,258	-0.03%
2020/07/15	6	128.50	5	125.20	126.00	1	6,109	0.02%
2020/07/14	2	125.25	2	124.75	126.00	0	6,104	0.00%
2020/07/13	2	120.25	2	122.50	120.50	0	5,876	0.00%
2020/07/10	10	118.00	10	117.50	118.00	0	5,812	0.00%
2020/07/09	0	0.00	1	114.50	120.00	-1	5,729	-0.02%
2020/07/08	5	115.70	0	0.00	116.00	5	5,607	0.09%
2020/07/07	1	117.00	0	0.00	118.00	1	5,478	0.02%
2020/07/06	1	119.00	1	117.50	119.50	0	5,391	0.00%
2020/07/03	6	115.50	12	115.58	115.50	-6	5,364	-0.11%
2020/07/02	5	112.00	0	0.00	113.00	5	5,249	0.10%
2020/07/01	11	112.45	12	111.58	112.00	-1	5,198	-0.02%
2020/06/29	0	0.00	2	105.75	106.50	-2	5,257	-0.04%
2020/06/23	5	106.00	5	104.70	106.00	0	5,257	0.00%
2020/06/17	1	101.00	1	102.00	103.00	0	5,220	0.00%
2020/06/11	1	103.00	1	103.50	102.50	0	5,351	0.00%
2020/06/10	3	105.33	0	0.00	105.50	3	5,338	0.06%
2020/06/09	1	105.00	1	106.00	107.50	0	5,355	0.00%
2020/06/05	8	113.38	8	111.19	111.50	0	5,258	0.00%
2020/06/03	0	0.00	1	106.00	106.00	-1	5,088	-0.02%
2020/05/28	0	0.00	2	101.00	102.50	-2	5,014	-0.04%
2020/05/27	14	100.93	12	103.17	100.50	2	4,993	0.04%
2020/05/26	1	103.50	4	104.00	105.00	-3	4,899	-0.06%
2020/05/22	1	103.00	0	0.00	102.50	1	4,791	0.02%
2020/05/21	2	106.00	2	104.50	106.00	0	4,737	0.00%
2020/05/20	2	106.50	3	106.33	106.50	-1	4,676	-0.02%
2020/05/19	1	103.00	1	104.00	106.00	0	4,699	0.00%
2020/05/15	1	102.50	1	104.00	103.50	0	4,557	0.00%
2020/05/14	1	101.00	7	103.07	102.50	-6	4,414	-0.14%
2020/05/13	4	102.50	1	100.50	102.00	3	4,220	0.07%
2020/05/12	4	97.08	5	96.16	98.40	-1	3,995	-0.03%
2020/05/11	1	93.70	3	92.27	93.70	-2	3,784	-0.05%
2020/05/08	1	90.50	0	0.00	90.80	1	3,736	0.03%
2020/05/07	1	91.60	1	91.50	91.90	0	3,744	0.00%
2020/05/06	1	89.20	3	89.30	89.50	-2	3,817	-0.05%
2020/04/28	1	92.30	0	0.00	92.70	1	4,153	0.02%
2020/04/27	1	92.50	0	0.00	92.30	1	4,274	0.02%
2020/04/23	2	91.55	2	92.65	92.70	0	4,399	0.00%
2020/04/21	0	0.00	2	90.20	90.30	-2	4,502	-0.04%
2020/04/17	9	93.62	8	93.69	93.00	1	4,520	0.02%
2020/04/16	0	0.00	1	92.10	91.70	-1	4,530	-0.02%
2020/04/15	5	90.92	19	90.88	92.40	-14	4,508	-0.31%
2020/04/14	17	89.58	12	89.58	89.70	5	4,467	0.11%
2020/04/13	2	87.90	0	0.00	87.40	2	4,471	0.04%
2020/04/07	1	90.30	0	0.00	89.00	1	4,601	0.02%
2020/04/06	0	0.00	1	90.20	90.00	-1	4,560	-0.02%
2020/04/01	20	89.12	12	89.61	89.40	8	4,546	0.18%
2020/03/31	3	88.13	4	87.63	88.70	-1	4,463	-0.02%
2020/03/30	2	83.35	1	85.30	84.20	1	4,376	0.02%
2020/03/27	6	85.88	2	86.80	84.10	4	4,346	0.09%
2020/03/26	2	82.75	3	82.27	83.70	-1	4,314	-0.02%
2020/03/25	2	79.80	2	79.05	81.00	0	4,296	0.00%
2020/03/24	3	76.87	4	75.30	76.80	-1	4,268	-0.02%
2020/03/20	2	77.35	2	76.65	78.00	0	4,295	0.00%
2020/03/18	0	0.00	2	73.20	73.20	-2	4,148	-0.05%
2020/03/17	1	77.50	6	77.47	77.50	-5	4,097	-0.12%
2020/03/06	1	90.00	0	0.00	89.20	1	3,791	0.03%
2020/03/05	1	91.70	1	91.80	91.70	0	3,762	0.00%
2020/03/03	2	90.80	2	90.90	90.00	0	3,755	0.00%
2020/03/02	0	0.00	2	90.05	90.50	-2	3,696	-0.05%
2020/02/27	1	92.20	0	0.00	90.80	1	3,684	0.03%
2020/02/20	5	95.80	15	97.57	95.80	-10	3,668	-0.27%
2020/02/14	2	95.90	2	96.00	95.80	0	3,928	0.00%
2020/02/13	4	96.25	2	96.30	96.40	2	3,905	0.05%
2020/02/12	4	94.60	2	95.15	94.20	2	3,843	0.05%
2020/02/07	1	94.00	3	93.87	93.50	-2	3,782	-0.05%
2020/02/06	3	95.20	4	93.95	95.60	-1	3,750	-0.03%
2020/02/05	2	92.70	22	91.77	92.00	-20	3,721	-0.54%
2020/02/04	0	0.00	1	92.90	92.00	-1	3,638	-0.03%
2020/02/03	2	92.00	0	0.00	92.30	2	3,608	0.06%
2020/01/30	1	91.40	7	91.70	90.50	-6	3,503	-0.17%
2020/01/20	2	94.20	0	0.00	93.80	2	3,431	0.06%
2020/01/17	1	94.10	1	94.80	94.10	0	3,382	0.00%
2020/01/16	1	94.00	1	93.70	93.60	0	3,356	0.00%
2020/01/15	2	92.15	7	92.86	92.30	-5	3,335	-0.15%
2020/01/14	0	0.00	5	91.28	92.00	-5	3,307	-0.15%
2020/01/13	0	0.00	6	90.98	90.80	-6	3,276	-0.18%
2020/01/10	5	90.66	8	91.19	90.10	-3	3,265	-0.09%
2020/01/09	3	88.70	4	88.80	88.70	-1	3,159	-0.03%
2020/01/08	16	87.90	0	0.00	87.50	16	3,168	0.50%
2020/01/07	2	87.80	0	0.00	88.30	2	3,170	0.06%
2020/01/03	16	89.44	7	89.19	89.20	9	3,201	0.28%
2020/01/02	7	88.13	5	88.36	88.90	2	3,160	0.06%
2019/12/31	0	0.00	1	86.70	86.70	-1	3,110	-0.03%
2019/12/30	1	87.60	2	87.45	86.90	-1	3,094	-0.03%
2019/12/27	8	88.29	0	0.00	87.80	8	3,139	0.25%
2019/12/26	6	88.13	2	88.85	88.30	4	3,150	0.13%
2019/12/25	1	87.20	0	0.00	87.20	1	3,165	0.03%
2019/12/24	2	87.30	1	87.40	86.70	1	3,213	0.03%
2019/12/23	1	87.30	0	0.00	86.20	1	3,230	0.03%
2019/12/20	0	0.00	1	88.30	87.60	-1	3,262	-0.03%
2019/12/19	5	87.74	1	87.10	87.70	4	3,320	0.12%
2019/12/18	5	87.10	0	0.00	87.50	5	3,353	0.15%
2019/12/17	0	0.00	1	86.20	86.50	-1	3,407	-0.03%
2019/12/13	1	85.90	0	0.00	85.90	1	3,443	0.03%
2019/12/05	1	84.60	0	0.00	84.80	1	3,617	0.03%
2019/12/04	0	0.00	1	84.80	84.50	-1	3,681	-0.03%
2019/12/02	1	83.80	0	0.00	83.80	1	3,696	0.03%
2019/11/29	1	84.30	0	0.00	83.90	1	3,710	0.03%
2019/11/28	0	0.00	1	85.00	84.90	-1	3,689	-0.03%
2019/11/25	0	0.00	1	84.80	84.80	-1	3,737	-0.03%
2019/11/22	1	85.50	0	0.00	85.30	1	3,820	0.03%
2019/11/20	0	0.00	59	86.57	86.60	-59	4,024	-1.47%
2019/11/19	50	85.90	3	85.73	85.70	47	4,108	1.14%
2019/11/18	2	84.60	0	0.00	85.00	2	4,087	0.05%
2019/11/15	1	83.60	1	83.90	83.70	0	4,151	0.00%
2019/11/14	1	82.80	0	0.00	82.80	1	4,149	0.02%
2019/11/13	8	84.06	0	0.00	83.00	8	4,104	0.19%
2019/11/12	2	88.60	0	0.00	89.00	2	3,894	0.05%
2019/11/11	3	88.93	0	0.00	88.60	3	3,948	0.08%
2019/11/07	1	89.30	0	0.00	89.30	1	4,064	0.02%
2019/11/06	1	90.60	0	0.00	90.70	1	4,068	0.02%
2019/11/05	0	0.00	1	92.80	92.30	-1	4,089	-0.02%
2019/11/04	1	91.60	1	91.70	91.90	0	4,078	0.00%
2019/11/01	1	89.50	0	0.00	90.40	1	4,055	0.02%
2019/10/28	2	90.90	3	91.27	90.80	-1	4,082	-0.02%
2019/10/23	1	90.80	1	90.70	91.00	0	4,019	0.00%
2019/10/22	1	89.20	0	0.00	89.10	1	4,041	0.02%
2019/10/21	0	0.00	1	88.70	89.00	-1	4,066	-0.02%
2019/10/16	1	90.00	1	90.00	90.40	0	4,128	0.00%
2019/10/15	1	90.10	0	0.00	89.80	1	4,137	0.02%
2019/10/14	1	89.60	1	90.30	90.00	0	4,155	0.00%
2019/10/08	0	0.00	1	89.90	89.90	-1	4,131	-0.02%
2019/10/04	1	88.90	1	89.60	89.30	0	4,169	0.00%
2019/09/26	1	91.00	1	90.90	90.80	0	4,253	0.00%
2019/09/25	0	0.00	1	90.80	90.90	-1	4,371	-0.02%
2019/09/24	3	93.70	14	94.01	93.80	-11	4,407	-0.25%
2019/09/23	10	92.65	5	91.90	92.20	5	4,350	0.11%
2019/09/20	7	91.61	44	91.15	91.60	-37	4,510	-0.82%
2019/09/19	20	89.95	0	0.00	89.70	20	4,449	0.45%
2019/09/17	0	0.00	10	87.80	88.80	-10	4,483	-0.22%
2019/09/12	10	88.90	0	0.00	88.70	10	4,535	0.22%
2019/09/11	0	0.00	10	88.90	88.70	-10	4,645	-0.22%
2019/09/10	11	89.15	3	89.00	88.50	8	4,708	0.17%
2019/09/06	21	87.01	1	87.30	88.00	20	4,689	0.43%
2019/09/04	0	0.00	20	84.63	85.30	-20	4,627	-0.43%
2019/09/03	20	84.28	0	0.00	84.10	20	4,651	0.43%
2019/08/30	2	85.10	2	84.65	83.80	0	4,700	0.00%
2019/08/28	2	84.00	0	0.00	84.00	2	4,725	0.04%
2019/08/27	1	84.10	1	84.70	83.60	0	4,752	0.00%
2019/08/23	1	88.30	0	0.00	88.80	1	4,715	0.02%
2019/08/22	0	0.00	5	89.20	88.90	-5	4,606	-0.11%
2019/08/21	1	89.40	2	89.40	89.30	-1	4,550	-0.02%
2019/08/20	1	89.20	2	89.15	89.30	-1	4,510	-0.02%
2019/08/19	1	88.00	1	87.90	87.60	0	4,428	0.00%
2019/08/16	5	85.00	1	85.60	86.40	4	4,427	0.09%
2019/08/15	1	85.10	1	84.70	84.60	0	4,388	0.00%
2019/08/14	1	86.70	0	0.00	86.70	1	4,365	0.02%
2019/08/13	2	88.30	7	88.66	87.70	-5	4,316	-0.12%
2019/08/12	2	88.70	2	87.80	88.00	0	4,295	0.00%
2019/08/06	1	86.90	1	86.90	86.80	0	4,306	0.00%
2019/08/02	1	85.50	0	0.00	86.00	1	4,387	0.02%
2019/08/01	2	86.95	0	0.00	87.10	2	4,422	0.05%
2019/07/30	2	87.60	0	0.00	86.80	2	4,449	0.04%
2019/07/29	1	87.50	0	0.00	87.20	1	4,478	0.02%
2019/07/26	0	0.00	1	87.60	88.00	-1	4,491	-0.02%
2019/07/24	1	87.70	0	0.00	88.00	1	4,512	0.02%
2019/07/22	0	0.00	90	86.60	86.40	-90	4,490	-2.00%
2019/07/19	0	0.00	4	88.00	87.60	-4	4,558	-0.09%
2019/07/17	0	0.00	2	87.30	87.60	-2	4,557	-0.04%
2019/07/15	4	88.00	0	0.00	88.90	4	4,538	0.09%
2019/07/11	0	0.00	1	90.20	89.70	-1	4,573	-0.02%
2019/07/09	0	0.00	2	89.00	88.80	-2	4,607	-0.04%
2019/07/08	1	90.20	0.2	89.80	89.80	0.8	4,615	0.02%
2019/07/03	1	90.90	0	0.00	91.00	1	4,656	0.02%
2019/07/02	7	91.07	7	92.03	92.20	0	4,738	0.00%
2019/06/28	2	86.40	3	87.83	88.00	-1	4,643	-0.02%
2019/06/27	4	88.15	7	88.79	87.00	-3	4,799	-0.06%
2019/06/26	11	85.58	1	85.40	85.30	10	4,780	0.21%
2019/06/18	2	81.55	12	81.90	81.90	-10	4,966	-0.20%
2019/06/12	80	81.64	0	0.00	81.60	80	5,045	1.59%
2019/06/11	10	81.30	0	0.00	81.50	10	5,105	0.20%
2019/06/06	0	0.00	13	80.52	80.10	-13	5,112	-0.25%
2019/06/04	1	81.30	0	0.00	80.10	1	5,121	0.02%
2019/06/03	2	81.80	0	0.00	83.00	2	5,112	0.04%
2019/05/31	3	82.47	4	80.28	82.60	-1	5,110	-0.02%
2019/05/30	4	78.83	3	79.00	78.50	1	5,047	0.02%
2019/05/21	10	78.20	0	0.00	79.00	10	5,526	0.18%
2019/05/20	0	0.00	2	77.80	77.90	-2	5,587	-0.04%
2019/05/16	1	77.00	0	0.00	77.00	1	5,932	0.02%
2019/05/14	3	77.17	3	76.97	78.00	0	6,372	0.00%
2019/05/07	1	83.20	0	0.00	83.00	1	6,439	0.02%
2019/04/29	5	85.10	5	85.60	84.60	0	6,755	0.00%
2019/04/25	3	88.87	5	88.34	86.70	-2	7,004	-0.03%
2019/04/22	0	0.00	1	86.90	87.20	-1	7,057	-0.01%
2019/04/19	2	86.85	2	87.25	87.20	0	7,127	0.00%
2019/04/18	1	86.50	0	0.00	85.90	1	7,214	0.01%
2019/04/17	0	0.00	1	87.10	86.50	-1	7,309	-0.01%
2019/04/16	3	86.40	0	0.00	86.70	3	7,382	0.04%
2019/04/15	1	85.40	1	86.20	85.40	0	7,505	0.00%
2019/04/11	1	87.00	0	0.00	85.00	1	7,625	0.01%
2019/04/08	1	88.00	1	89.00	88.50	0	8,008	0.00%
2019/04/03	0.2	87.10	0	0.00	87.30	0.2	8,051	0.00%
2019/04/01	6	87.88	11	88.66	87.90	-5	8,399	-0.06%
2019/03/29	3	85.13	3	85.33	86.50	0	8,234	0.00%
2019/03/28	1	81.20	1	81.70	82.20	0	8,134	0.00%
2019/03/27	1	83.00	0	0.00	82.90	1	8,065	0.01%
2019/03/26	1	84.00	1	84.70	83.40	0	8,071	0.00%
2019/03/22	3	87.00	2	86.90	85.60	1	8,122	0.01%
2019/03/21	1	84.00	1	84.50	84.30	0	7,898	0.00%
2019/03/19	2	83.50	3	83.63	82.90	-1	7,939	-0.01%
2019/03/12	2	83.45	2	82.00	82.00	0	8,097	0.00%
2019/03/11	2	82.70	0	0.00	82.60	2	8,144	0.02%
2019/03/04	2	83.45	2	83.35	84.50	0	8,917	0.00%
2019/02/26	34	83.10	33	82.30	82.30	1	8,834	0.01%
2019/02/25	18	83.32	22	83.64	83.50	-4	8,849	-0.05%
2019/02/22	36	83.50	32	83.33	83.20	4	8,940	0.04%
2019/02/21	3	84.87	3	83.70	83.70	0	9,017	0.00%
2019/02/20	8	84.30	11	84.33	84.60	-3	9,122	-0.03%
2019/02/19	35	83.10	35	82.67	82.50	0	9,462	0.00%
2019/02/18	32	82.73	33	83.13	82.20	-1	9,522	-0.01%
2019/02/15	16	83.53	31	82.20	83.00	-15	9,401	-0.16%
2019/02/14	7	80.43	1	81.50	83.00	6	9,262	0.06%
2019/02/13	7	79.97	9	80.47	81.10	-2	9,180	-0.02%
2019/02/12	4	78.93	2	78.00	78.80	2	8,928	0.02%
2019/02/11	1	76.20	1	75.30	75.80	0	8,843	0.00%
2019/01/30	8	74.31	12	74.37	74.10	-4	8,853	-0.05%
2019/01/29	9	74.72	6	74.38	74.40	3	8,853	0.03%
2019/01/25	1	76.60	0	0.00	77.10	1	8,838	0.01%
2019/01/24	2	76.35	1	77.60	75.60	1	8,931	0.01%
2019/01/23	4	76.95	2	76.70	76.60	2	9,007	0.02%
2019/01/22	2	77.90	2	77.50	77.40	0	9,053	0.00%
2019/01/21	4	79.70	3	78.93	78.30	1	9,117	0.01%
2019/01/18	11	78.88	6	78.68	78.70	5	8,954	0.06%
2019/01/17	6	79.65	9	79.89	79.00	-3	8,914	-0.03%
2019/01/15	2	77.45	2	78.15	77.70	0	8,808	0.00%
2019/01/10	1	75.10	1	76.30	77.20	0	9,022	0.00%
2019/01/09	4	78.63	6	79.00	77.80	-2	8,961	-0.02%
2019/01/08	0	0.00	10	77.70	77.40	-10	8,926	-0.11%
2019/01/07	7	77.44	4	77.88	79.40	3	8,893	0.03%
2019/01/04	0	0.00	1	74.90	74.80	-1	8,775	-0.01%
2019/01/03	1	77.40	5	76.50	74.50	-4	8,883	-0.05%
2019/01/02	4	78.15	15	78.33	77.00	-11	8,866	-0.12%
2018/12/28	13	76.78	9	76.51	76.40	4	8,741	0.05%
2018/12/27	18	76.67	19	76.72	76.60	-1	8,787	-0.01%
2018/12/26	10	74.49	4	75.83	72.30	6	8,530	0.07%
2018/12/25	6	74.70	4	74.60	75.50	2	8,393	0.02%
2018/12/24	4	75.70	3	75.07	74.70	1	8,280	0.01%
2018/12/21	5	68.76	5	69.92	69.90	0	8,101	0.00%
2018/12/18	6	69.40	6	70.18	69.80	0	8,160	0.00%
2018/12/17	4	68.65	2	68.90	68.40	2	8,268	0.02%
2018/12/14	4	69.65	2	70.20	69.50	2	8,282	0.02%
2018/12/13	10	69.91	2	70.45	69.10	8	8,275	0.10%
2018/12/12	1	68.50	1	68.20	68.60	0	8,219	0.00%
2018/12/10	4	68.90	4	69.60	69.10	0	8,182	0.00%
2018/12/07	11	71.00	4	70.48	70.60	7	8,301	0.08%
2018/12/06	2	69.90	3	70.03	68.60	-1	8,443	-0.01%
2018/12/05	5	71.82	4	72.20	71.40	1	8,612	0.01%
2018/12/03	0	0.00	1	76.50	75.20	-1	8,688	-0.01%
2018/11/30	3	71.57	3	72.00	72.50	0	8,624	0.00%
2018/11/29	1	69.20	2	70.15	70.70	-1	8,499	-0.01%
2018/11/28	12	67.38	7	66.67	67.80	5	8,339	0.06%
2018/11/26	1	65.20	0	0.00	66.00	1	8,058	0.01%
2018/11/22	1	67.00	2	67.05	66.60	-1	8,058	-0.01%
2018/11/21	1	64.80	0	0.00	65.00	1	8,068	0.01%
2018/11/19	5	65.42	4	65.38	65.50	1	8,024	0.01%
2018/11/16	1	64.50	0	0.00	64.20	1	7,966	0.01%
2018/11/14	0	0.00	1	73.10	72.90	-1	7,685	-0.01%
2018/11/13	30	72.38	30	72.64	72.80	0	7,718	0.00%
2018/11/12	6	76.43	6	75.75	74.60	0	7,777	0.00%
2018/11/09	0	0.00	2	73.50	73.50	-2	7,805	-0.03%
2018/11/07	2	74.60	2	74.40	74.80	0	8,081	0.00%
2018/11/02	2	72.60	2	72.50	72.90	0	8,138	0.00%
2018/11/01	1	71.10	20	70.66	70.50	-19	8,162	-0.23%
2018/10/31	9	68.07	5	67.86	68.30	4	8,129	0.05%
2018/10/30	5	65.00	0	0.00	64.80	5	8,041	0.06%
2018/10/29	2	68.30	2	68.75	66.70	0	8,015	0.00%
2018/10/26	6	66.23	7	65.50	65.50	-1	7,979	-0.01%
2018/10/24	1	68.00	0	0.00	68.70	1	8,064	0.01%
2018/10/19	2	70.30	2	70.30	70.30	0	8,127	0.00%
2018/10/18	6	70.57	3	70.93	71.60	3	8,123	0.04%
2018/10/17	1	76.00	0	0.00	74.60	1	8,283	0.01%
2018/10/16	2	76.00	1	76.40	75.20	1	8,307	0.01%
2018/10/12	4	75.33	1	75.50	76.10	3	8,542	0.04%
2018/10/05	0	0.00	1	77.70	77.80	-1	8,467	-0.01%
2018/10/03	1	84.00	0	0.00	83.00	1	8,527	0.01%
2018/10/02	2	84.55	2	85.45	83.80	0	8,627	0.00%
2018/10/01	4	83.58	2	84.00	84.10	2	8,694	0.02%
2018/09/28	1	81.90	1	81.60	82.50	0	8,877	0.00%
2018/09/26	1	84.40	1	85.80	84.30	0	8,864	0.00%
2018/09/25	3	84.70	1	84.80	84.60	2	8,964	0.02%
2018/09/21	0	0.00	8	82.99	83.40	-8	9,017	-0.09%
2018/09/20	15	86.30	15	86.90	85.80	0	8,961	0.00%
2018/09/19	2	87.10	1	87.60	87.00	1	9,052	0.01%
2018/09/14	2	89.55	2	87.25	88.70	0	9,410	0.00%
2018/09/06	1	100.50	0	0.00	100.50	1	9,475	0.01%
2018/08/30	4	105.50	0.9	104.50	104.50	3.1	9,741	0.03%
2018/08/29	4.4	106.50	4	106.50	107.00	0.4	9,744	0.00%
2018/08/28	6	106.33	8	105.94	104.50	-2	9,793	-0.02%
2018/08/27	15	101.50	14	103.68	104.00	1	9,738	0.01%
2018/08/24	6	99.03	6	99.73	99.20	0	9,653	0.00%
2018/08/23	10	97.15	10	98.92	100.00	0	9,761	0.00%
2018/08/22	20	97.31	19	96.52	95.80	1	9,726	0.01%
2018/08/21	1	98.10	2	99.40	99.90	-1	9,599	-0.01%
2018/08/20	1	99.60	1	101.50	99.50	0	9,559	0.00%
2018/08/17	3	99.70	2	100.45	100.50	1	9,645	0.01%
2018/08/16	2	96.60	3	97.57	99.50	-1	9,627	-0.01%
2018/08/14	2	101.00	0	0.00	100.00	2	9,468	0.02%
2018/08/13	0	0.00	3	100.00	100.50	-3	9,527	-0.03%
2018/08/08	2	105.75	1	105.50	107.00	1	9,995	0.01%
2018/08/02	8	106.75	8	106.00	106.50	0	10,221	0.00%
2018/08/01	4	109.50	4	110.38	110.50	0	10,233	0.00%
2018/07/27	2	108.00	1	109.00	108.00	1	10,083	0.01%
2018/07/26	4	108.50	5	107.00	106.50	-1	10,131	-0.01%
2018/07/25	17	109.32	5	107.60	107.00	12	10,054	0.12%
2018/07/24	7	108.36	8	111.13	110.00	-1	9,871	-0.01%
2018/07/23	0	0.00	1	103.00	103.00	-1	9,592	-0.01%
2018/07/20	3	101.00	3	99.20	98.90	0	9,624	0.00%
2018/07/19	2	100.50	0	0.00	101.00	2	9,509	0.02%
2018/07/18	1	102.50	2	101.55	105.00	-1	9,391	-0.01%
2018/07/13	17	97.71	18	99.06	101.00	-1	9,329	-0.01%
2018/07/11	5	96.48	9	97.62	98.20	-4	9,312	-0.04%
2018/07/10	5	97.50	5	93.30	97.60	0	9,309	0.00%
2018/07/09	2	93.60	2	93.20	95.00	0	9,253	0.00%
2018/07/06	10	97.25	6	96.97	98.20	4	9,131	0.04%
2018/07/05	4	94.73	5	94.44	93.30	-1	9,051	-0.01%
2018/07/04	1	93.20	0	0.00	92.50	1	9,121	0.01%
2018/07/03	0	0.00	6	93.80	96.00	-6	9,212	-0.07%
2018/07/02	8	95.26	4	94.93	94.30	4	9,192	0.04%
2018/06/28	1	96.00	0	0.00	96.40	1	9,432	0.01%
2018/06/27	3	98.63	0	0.00	96.20	3	9,532	0.03%
2018/06/22	0	0.00	1	100.50	100.00	-1	9,568	-0.01%
2018/06/20	13	111.62	4	106.63	106.00	9	9,529	0.09%
2018/06/19	5	113.10	16	114.09	114.50	-11	9,524	-0.12%
2018/06/15	1	107.50	1	108.50	107.50	0	9,468	0.00%
2018/06/14	2	110.50	2	110.75	109.00	0	9,268	0.00%
2018/06/12	3	115.33	0	0.00	115.00	3	9,183	0.03%
2018/06/08	2	113.00	1	114.00	112.50	1	9,184	0.01%
2018/06/07	5	116.30	3	119.17	115.00	2	9,064	0.02%
2018/06/05	3	126.50	8	124.88	124.50	-5	8,994	-0.06%
2018/06/04	1	125.50	0	0.00	123.50	1	9,143	0.01%
2018/06/01	4	125.00	4	126.00	126.50	0	9,426	0.00%
2018/05/31	3	124.50	4	123.38	125.00	-1	9,439	-0.01%
2018/05/30	1	123.00	0	0.00	121.00	1	9,300	0.01%
2018/05/25	12	126.67	12	129.00	124.50	0	9,473	0.00%
2018/05/24	13	126.96	13	129.42	128.50	0	9,433	0.00%
2018/05/23	6	127.00	16	129.75	129.50	-10	9,415	-0.11%
2018/05/22	11	121.95	11	124.86	126.00	0	9,413	0.00%
2018/05/18	8	119.31	16	121.31	122.00	-8	9,512	-0.08%
2018/05/17	4	118.38	3.6	117.01	118.50	0.4	9,496	0.00%
2018/05/16	3	112.50	4	113.00	114.00	-1	9,388	-0.01%
2018/05/15	1	111.50	1	109.50	111.50	0	9,434	0.00%
2018/05/11	5	101.50	0	0.00	102.50	5	9,540	0.05%
2018/05/10	1	103.00	0	0.00	103.00	1	9,565	0.01%
2018/05/09	1	99.70	1	99.40	100.00	0	9,583	0.00%
2018/05/07	1	99.00	4	99.73	99.10	-3	10,020	-0.03%
2018/05/04	36	96.84	0	0.00	97.40	36	10,229	0.35%
2018/05/03	7	97.09	33	97.34	97.00	-26	10,257	-0.25%
2018/04/30	1	92.70	1	93.20	93.40	0	10,576	0.00%
2018/04/27	2	93.05	2	91.65	93.60	0	10,629	0.00%
2018/04/26	2	91.50	2	91.25	90.20	0	10,666	0.00%
2018/04/25	0	0.00	2	89.40	88.90	-2	10,648	-0.02%
2018/04/19	3	95.97	3	96.57	95.00	0	11,030	0.00%
2018/04/18	1	94.30	1	96.40	94.00	0	11,033	0.00%
2018/04/16	1	96.50	3	97.17	95.80	-2	11,113	-0.02%
2018/04/10	2	98.90	0	0.00	98.60	2	11,379	0.02%
2018/04/03	1	101.50	0	0.00	101.50	1	11,672	0.01%
2018/04/02	8	100.19	9	99.71	101.50	-1	11,801	-0.01%
2018/03/30	2	98.95	3	98.23	95.60	-1	11,347	-0.01%
2018/03/29	2	98.50	0	0.00	97.70	2	11,124	0.02%
2018/03/28	5	97.64	7	98.17	97.80	-2	11,032	-0.02%
2018/03/27	22	98.11	22	99.53	98.50	0	10,887	0.00%
2018/03/26	4	95.93	3	94.13	97.30	1	10,663	0.01%
2018/03/23	1	91.70	1	91.40	90.10	0	10,453	0.00%
2018/03/22	2	93.35	3	94.03	94.50	-1	10,400	-0.01%
2018/03/21	3	92.73	3	91.63	92.80	0	10,257	0.00%
2018/03/20	1	89.60	0	0.00	89.00	1	10,117	0.01%
2018/03/19	0	0.00	1	89.80	89.50	-1	10,118	-0.01%
2018/03/16	2	91.60	1	91.80	90.50	1	10,112	0.01%
2018/03/15	2	90.90	8	90.86	90.80	-6	10,092	-0.06%
2018/03/14	2	89.10	0	0.00	89.00	2	10,066	0.02%
2018/03/13	5	89.86	3	90.73	89.30	2	10,089	0.02%
2018/03/12	1	90.00	1	89.10	90.00	0	10,033	0.00%
2018/03/09	2	90.10	2	89.60	90.10	0	9,985	0.00%
2018/03/08	14	92.34	3	92.43	90.10	11	9,970	0.11%
2018/03/07	3	90.50	3	89.57	90.90	0	9,746	0.00%
2018/03/06	1	86.80	1	87.70	87.20	0	9,466	0.00%
2018/03/02	44	87.52	0	0.00	87.10	44	9,455	0.47%
2018/03/01	3	89.33	9	86.82	89.90	-6	9,371	-0.06%
2018/02/27	1	87.10	6	86.27	85.50	-5	9,187	-0.05%
2018/02/26	5	88.40	6	88.18	87.50	-1	9,155	-0.01%
2018/02/23	1	86.30	1	86.50	86.00	0	9,145	0.00%
2018/02/22	4	85.55	3	85.40	85.00	1	9,121	0.01%
2018/02/21	6	90.08	7	89.23	89.20	-1	9,026	-0.01%
2018/02/09	2	86.45	2	85.80	85.40	0	8,839	0.00%
2018/02/08	3	88.43	3	88.30	88.10	0	8,628	0.00%
2018/02/07	15	88.54	56	87.34	87.40	-41	8,567	-0.48%
2018/02/06	18	84.08	1	82.00	83.90	17	8,403	0.20%
2018/02/05	0	0.00	3	88.50	89.90	-3	8,273	-0.04%
2018/02/02	2	95.15	2	95.15	94.60	0	8,248	0.00%
2018/02/01	38	96.00	8	96.44	94.70	30	8,603	0.35%
2018/01/31	9	97.11	10	97.07	96.30	-1	8,544	-0.01%
2018/01/30	38	99.32	24	99.32	96.70	14	8,430	0.17%
2018/01/29	1	104.00	24	101.58	104.50	-23	8,080	-0.28%
2018/01/26	6	94.85	6	94.88	95.40	0	7,808	0.00%
2018/01/25	9	93.12	9.2	93.74	93.40	-0.2	7,751	0.00%
2018/01/24	36	93.89	41	93.70	92.40	-5	7,673	-0.07%
2018/01/23	5	90.58	5	91.14	90.60	0	7,387	0.00%
2018/01/22	1	87.60	0	0.00	89.80	1	7,331	0.01%
2018/01/19	11	90.30	10	90.80	90.00	1	7,290	0.01%
2018/01/18	1	92.50	0	0.00	89.90	1	7,214	0.01%
2018/01/17	13	92.12	10	92.64	92.30	3	7,074	0.04%
2018/01/16	4	89.63	9	90.02	89.90	-5	6,985	-0.07%
2018/01/15	0	0.00	1	88.50	87.30	-1	6,936	-0.01%
2018/01/12	54	87.73	12	88.33	87.60	42	7,214	0.58%
2018/01/11	5	89.12	22	88.15	89.60	-17	7,229	-0.24%
2018/01/10	3	86.07	3	85.97	85.10	0	7,200	0.00%
2018/01/09	1	88.10	1	88.10	88.10	0	7,464	0.00%
2018/01/08	3	88.73	8	89.49	88.70	-5	7,671	-0.07%
2018/01/05	3	87.90	9	88.03	88.60	-6	7,558	-0.08%
2018/01/04	13	86.17	8	86.60	86.20	5	7,414	0.07%
2018/01/03	19	84.82	19	84.08	85.00	0	7,211	0.00%
2018/01/02	8	79.81	16	79.21	79.90	-8	6,802	-0.12%