皇昌 (2543)-永豐金-板盛券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
47.95
漲跌
▲1.05
漲幅
+2.24%
成交量
2,996張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	3	47.78	1	47.10	47.95	2	8,497	0.02%
2024/06/12	9	46.90	9	47.03	46.90	0	8,560	0.00%
2024/06/11	21	49.71	21	50.15	48.20	0	8,592	0.00%
2024/06/07	0	0.00	41	49.61	49.65	-41	8,549	-0.48%
2024/06/06	42	44.84	2	44.90	45.15	40	8,879	0.45%
2024/06/05	1	48.00	0	0.00	47.00	1	8,957	0.01%
2024/06/03	0	0.00	1	51.50	50.80	-1	9,127	-0.01%
2024/05/31	3	50.70	2	50.03	49.70	1	9,332	0.01%
2024/05/30	15	49.00	18	50.13	48.85	-3	9,393	-0.03%
2024/05/29	2	58.55	6	58.93	59.50	-4	9,447	-0.04%
2024/05/28	2	55.00	1	54.70	54.90	1	9,341	0.01%
2024/05/27	15	55.79	47	56.17	54.60	-32	9,432	-0.34%
2024/05/24	4	56.13	54	56.03	56.40	-50	9,481	-0.53%
2024/05/23	9	52.46	0	0.00	52.30	9	9,442	0.10%
2024/05/22	12	54.34	0	0.00	54.00	12	9,584	0.13%
2024/05/21	0	0.00	25	55.04	54.70	-25	10,007	-0.25%
2024/05/20	4	53.75	3	54.13	52.90	1	10,252	0.01%
2024/05/17	22	54.66	4	54.95	54.60	18	10,426	0.17%
2024/05/16	1	52.50	2	54.70	54.70	-1	10,244	-0.01%
2024/05/15	0	0.00	1	49.95	49.80	-1	10,255	-0.01%
2024/05/14	1	48.80	0	0.00	49.70	1	10,292	0.01%
2024/05/13	1	50.10	0	0.00	50.40	1	10,234	0.01%
2024/05/09	1	53.80	4	53.93	52.30	-3	10,161	-0.03%
2024/05/08	13	52.50	12	52.63	53.50	1	10,059	0.01%
2024/05/07	30	53.82	2	53.30	52.50	28	9,985	0.28%
2024/05/06	55	56.85	40	57.59	56.70	15	9,850	0.15%
2024/05/03	90	57.83	119	56.20	59.70	-29	9,378	-0.31%	大賣/
2024/05/02	2	52.80	11	53.03	54.30	-9	8,842	-0.10%
2024/04/30	17	48.54	79	48.19	49.40	-62	8,603	-0.72%
2024/04/29	23	49.58	29	50.03	49.40	-6	8,548	-0.07%
2024/04/26	22	49.77	10	49.69	49.55	12	8,454	0.14%
2024/04/25	33	48.65	10	48.26	48.80	23	8,325	0.28%
2024/04/24	38	48.77	17	48.02	48.00	21	8,212	0.26%
2024/04/23	14	49.16	2	49.05	48.15	12	8,136	0.15%
2024/04/22	149	56.47	132	56.57	50.40	17	7,902	0.22%	大買/大賣/
2024/04/19	14	53.11	93	52.93	53.80	-79	7,298	-1.08%
2024/04/18	55	48.40	8	47.79	48.95	47	6,913	0.68%
2024/04/17	3	47.52	1	48.00	47.20	2	6,828	0.03%
2024/04/16	29	44.98	11	45.61	45.20	18	6,842	0.26%
2024/04/15	24	47.11	34	47.90	46.35	-10	6,853	-0.15%
2024/04/12	0	0.00	2	45.58	45.65	-2	6,703	-0.03%
2024/04/11	8	41.56	2	42.08	41.50	6	6,704	0.09%
2024/04/10	17	41.79	0	0.00	41.70	17	6,703	0.25%
2024/04/09	1	41.25	0	0.00	41.40	1	6,728	0.01%
2024/04/08	2	41.38	0	0.00	41.00	2	6,789	0.03%
2024/04/03	23	40.93	2	40.50	41.15	21	6,803	0.31%
2024/04/01	0	0.00	5	42.60	42.25	-5	6,807	-0.07%
2024/03/29	5	41.81	4	43.21	42.50	1	6,803	0.01%
2024/03/28	4	42.18	0	0.00	43.10	4	6,761	0.06%
2024/03/26	4	41.35	0	0.00	41.00	4	6,775	0.06%
2024/03/25	1	41.85	0	0.00	42.00	1	6,736	0.01%
2024/03/22	2	42.50	2	42.83	42.50	0	6,732	0.00%
2024/03/21	8	43.02	3	42.83	42.95	5	6,713	0.07%
2024/03/20	1	44.00	1	45.15	43.15	0	6,698	0.00%
2024/03/19	2	44.38	0	0.00	43.55	2	6,686	0.03%
2024/03/18	3	44.37	2	44.15	45.00	1	6,776	0.01%
2024/03/15	4	44.79	2	45.05	44.80	2	6,838	0.03%
2024/03/14	8	45.04	8	45.24	45.05	0	6,874	0.00%
2024/03/13	11	46.49	5	50.30	45.60	6	6,842	0.09%
2024/03/12	28	50.54	34	50.50	49.80	-6	6,768	-0.09%
2024/03/11	0	0.00	1	47.05	49.10	-1	6,502	-0.02%
2024/03/08	6	44.65	8	46.13	44.65	-2	6,453	-0.03%
2024/03/07	12	47.61	19	48.40	47.10	-7	6,381	-0.11%
2024/03/06	23	48.42	13	48.95	47.70	10	6,259	0.16%
2024/03/05	7	47.46	7	44.60	48.05	0	6,009	0.00%
2024/03/04	8	44.42	19	47.51	43.70	-11	5,866	-0.19%
2024/03/01	2	45.75	2	45.78	46.05	0	5,627	0.00%
2024/02/29	7	42.25	17	42.39	41.90	-10	5,467	-0.18%
2024/02/27	7.2	41.62	9	41.61	41.10	-1.8	5,352	-0.03%
2024/02/26	4	38.04	27	37.50	39.05	-23	5,242	-0.44%
2024/02/23	10	36.42	1	37.80	35.50	9	5,136	0.18%
2024/02/22	13	35.92	28	36.96	34.60	-15	5,053	-0.30%
2024/02/21	14	38.16	35	37.74	38.35	-21	5,048	-0.42%
2024/02/20	14	33.88	46	34.12	34.90	-32	5,177	-0.62%
2024/02/19	15	31.27	6	30.89	31.75	9	5,061	0.18%
2024/02/16	4	29.69	3	29.70	29.50	1	5,074	0.02%
2024/02/15	0	0.00	20	28.20	28.80	-20	5,131	-0.39%
2024/02/05	0	0.00	1	26.70	26.40	-1	5,181	-0.02%
2024/02/02	0	0.00	1	26.90	26.75	-1	5,279	-0.02%
2024/02/01	3	27.62	0	0.00	27.25	3	5,298	0.06%
2024/01/29	3	26.97	1	26.85	27.60	2	5,370	0.04%
2024/01/26	3	26.80	4	26.50	26.80	-1	5,372	-0.02%
2024/01/25	60	25.19	0	0.00	25.10	60	5,510	1.09%
2024/01/24	0	0.00	2	25.78	25.75	-2	5,619	-0.04%
2024/01/23	20	25.30	0	0.00	25.45	20	5,630	0.36%
2024/01/22	2	25.35	6	25.30	25.30	-4	5,648	-0.07%
2024/01/18	5	27.00	5	26.10	25.40	0	5,699	0.00%
2024/01/16	1	28.80	2	28.40	28.15	-1	5,777	-0.02%
2024/01/15	0	0.00	0	28.60	28.80	0	5,773	0.00%
2024/01/12	2	28.60	6	28.98	29.05	-4	5,715	-0.07%
2024/01/11	1	28.20	0	0.00	28.15	1	5,660	0.02%
2024/01/10	9	27.28	7	27.51	27.80	2	5,597	0.04%
2024/01/09	5	27.11	0	0.00	26.95	5	5,604	0.09%
2024/01/08	8	27.76	12	27.86	28.10	-4	5,587	-0.07%
2024/01/05	4	26.93	3	26.55	26.50	1	5,433	0.02%
2024/01/04	2	25.25	0	0.00	25.25	2	5,367	0.04%
2024/01/02	4	25.04	2	25.28	25.85	2	5,340	0.04%
2023/12/27	0	0.00	3	25.05	25.05	-3	5,346	-0.06%
2023/12/26	3	25.53	3	25.53	25.20	0	5,375	0.00%
2023/12/25	14	26.01	10	25.50	25.35	4	5,416	0.07%
2023/12/22	17	27.42	16	26.36	25.75	1	5,433	0.02%
2023/12/21	0	0.00	11	26.76	26.60	-11	5,505	-0.20%
2023/12/20	2	27.65	10	27.89	27.60	-8	5,569	-0.14%
2023/12/19	2	28.35	0	0.00	27.90	2	5,608	0.04%
2023/12/18	0	0.00	7	28.39	28.10	-7	5,584	-0.13%
2023/12/14	11	30.50	1	30.30	29.30	10	5,541	0.18%
2023/12/13	12	30.83	12	30.61	30.50	0	5,494	0.00%
2023/12/12	4	29.99	7	29.98	29.75	-3	5,345	-0.06%
2023/12/11	7	28.98	5	30.66	30.00	2	5,222	0.04%
2023/12/08	0	0.00	1	28.00	28.00	-1	5,081	-0.02%
2023/12/07	4	29.34	6	29.58	29.00	-2	5,041	-0.04%
2023/12/06	7	29.04	1	28.00	28.20	6	4,954	0.12%
2023/12/05	9	31.04	1	30.65	29.95	8	4,807	0.17%
2023/12/04	23	34.90	0	0.00	33.25	23	4,691	0.49%
2023/11/29	1	33.90	0	0.00	34.80	1	4,608	0.02%
2023/11/24	4	32.34	0	0.00	32.20	4	4,528	0.09%
2023/11/23	1	33.20	0	0.00	33.30	1	4,504	0.02%
2023/11/20	106	35.46	89	35.40	34.55	17	4,319	0.39%	大買/
2023/11/17	70	31.44	47	31.39	33.40	23	3,887	0.59%
2023/11/15	14	26.68	11	26.68	27.65	3	3,241	0.09%
2023/11/14	3	24.25	4	24.29	25.15	-1	3,091	-0.03%
2023/11/13	0	0.00	3	22.60	22.90	-3	2,914	-0.10%
2023/11/10	0	0.00	1	21.60	21.30	-1	2,798	-0.04%
2023/11/06	3	20.30	2	20.08	20.55	1	2,654	0.04%
2023/11/03	2	19.85	0	0.00	19.30	2	2,577	0.08%
2023/11/02	1	21.20	1	21.45	20.50	0	2,467	0.00%
2023/11/01	5	20.80	2	20.90	20.90	3	2,240	0.13%
2023/10/26	44	19.00	0	0.00	19.00	44	2,009	2.19%
2023/10/25	38	18.95	3	18.78	19.35	35	1,935	1.81%
2023/10/24	63	18.10	4	17.86	18.05	59	1,795	3.29%
2023/10/23	2	17.50	8	17.28	17.60	-6	1,724	-0.35%
2023/10/19	6	16.10	0	0.00	16.10	6	1,646	0.36%
2023/10/18	0	0.00	2	15.90	16.10	-2	1,593	-0.13%
2023/10/17	7	17.81	2	17.85	16.35	5	1,553	0.32%
2023/10/16	43	16.77	0	0.00	16.80	43	1,390	3.09%
2023/10/12	2	15.50	2	15.53	15.50	0	1,295	0.00%
2023/10/11	2	15.38	20	15.00	15.30	-18	1,255	-1.43%
2023/10/05	0	15.15	0	0.00	14.95	0	1,214	0.00%
2023/10/03	2	16.13	3	15.85	15.20	-1	1,165	-0.09%
2023/10/02	1	15.80	0	0.00	15.80	1	1,074	0.09%
2023/09/27	1	15.25	1	14.85	15.50	0	936	0.00%
2023/09/26	1	15.35	1	15.35	15.35	0	881	0.00%
2023/09/22	1	14.00	0	0.00	14.10	1	633	0.16%
2023/09/18	0	0.00	10	12.20	12.65	-10	555	-1.80%
2023/09/14	0	0.00	30	11.97	12.00	-30	542	-5.53%
2023/09/11	10	12.00	1	11.70	12.00	9	526	1.71%
2023/09/08	1	12.10	0	0.00	11.90	1	510	0.20%
2023/09/04	0	0.00	20	11.70	12.00	-20	477	-4.19%
2023/08/25	20	10.78	0	0.00	10.75	20	420	4.76%
2023/08/23	0	0.00	10	10.65	11.15	-10	396	-2.52%
2023/08/18	10	10.45	0	0.00	10.25	10	355	2.82%
2023/08/10	0	0.00	18	9.82	9.80	-18	213	-8.43%
2023/08/08	1	9.66	0	0.00	9.68	1	209	0.48%
2023/07/19	0	0.00	3	9.95	9.86	-3	198	-1.51%
2023/07/14	10	9.99	0	0.00	9.97	10	197	5.07%
2023/07/11	0	0.00	7	9.88	9.89	-7	194	-3.60%
2023/07/06	3	9.93	0	0.00	9.94	3	196	1.53%
2023/07/04	5	9.99	0	0.00	9.99	5	194	2.57%
2023/06/13	1	10.30	0	0.00	10.25	1	151	0.66%
2023/06/07	8	10.05	0	0.00	10.05	8	122	6.53%
2023/03/16	2	9.15	0	0.00	9.15	2	96	2.08%
2023/03/01	0	0.00	5	9.23	9.22	-5	95	-5.22%
2023/02/23	5	9.35	0	0.00	9.30	5	96	5.19%
2022/12/14	4	9.58	0	0.00	9.18	4	118	3.38%
2022/12/07	3	8.80	0	0.00	8.83	3	111	2.68%
2022/11/30	2	8.55	0	0.00	8.67	2	131	1.52%
2022/08/22	3	9.94	0	0.00	9.90	3	455	0.66%
2022/08/19	0	0.00	5	10.40	10.40	-5	408	-1.22%
2022/06/08	11	9.31	0	0.00	9.39	11	631	1.74%
2022/05/20	1	9.51	0	0.00	9.61	1	561	0.18%
2022/04/14	5	10.25	0	0.00	10.15	5	351	1.42%
2022/04/13	5	11.40	0	0.00	10.80	5	305	1.64%
2022/01/17	0	0.00	1	7.50	7.56	-1	59	-1.69%
2021/12/21	0	0.00	1	7.94	7.89	-1	45	-2.18%
2021/12/20	0	0.00	1	7.75	7.80	-1	44	-2.26%
2021/12/08	1	7.58	0	0.00	7.62	1	33	2.97%
2021/04/23	2	10.25	0	0.00	10.10	2	308	0.65%
2021/04/22	30	10.07	2	10.00	10.15	28	282	9.90%
2021/04/21	2	8.41	0	0.00	9.25	2	200	1.00%
2021/04/20	0	0.00	5	8.41	8.41	-5	159	-3.13%
2021/04/19	0	0.00	10	7.65	7.65	-10	119	-8.39%
2021/03/11	0	0.00	10	7.08	7.08	-10	109	-9.13%
2021/01/04	0	0.00	14	7.65	7.64	-14	104	-13.37%
2020/12/25	20	6.99	0	0.00	6.98	20	87	22.76%
2020/12/22	14	6.96	0	0.00	6.96	14	86	16.23%
2020/11/27	10	7.04	0	0.00	7.29	10	124	8.02%