彰銀 (2801)-永豐金-板盛券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.20
漲跌
▲0.10
漲幅
+0.55%
成交量
18,835張
產業
上市金融類股▲1.14%
613人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	7	18.15	0	18.35	18.15	7	14,197	0.05%
2024/05/28	7	18.26	0	18.30	18.35	7	13,921	0.05%
2024/05/27	1	18.30	0	0.00	18.30	1	13,944	0.01%
2024/05/21	3	18.37	0.2	18.45	18.45	2.8	13,716	0.02%
2024/05/20	1	18.45	35.1	18.58	18.60	-34.1	13,560	-0.25%
2024/05/16	0	0.00	3	18.45	18.55	-3	13,182	-0.02%
2024/05/15	54	18.40	0	0.00	18.45	54	13,070	0.41%
2024/05/14	0	0.00	5	18.40	18.40	-5	13,042	-0.04%
2024/05/13	0	0.00	15.1	18.60	18.55	-15.1	12,944	-0.12%
2024/05/10	0	0.00	41	18.57	18.60	-41	12,796	-0.32%
2024/05/09	31	18.42	0	0.00	18.40	31	12,526	0.25%
2024/05/08	0	0.00	10	18.53	18.50	-10	12,435	-0.08%
2024/05/06	3	18.55	39	18.60	18.60	-36	12,002	-0.30%
2024/05/03	0	0.00	2.5	18.35	18.25	-2.5	11,300	-0.02%
2024/05/02	0	0.00	3	18.35	18.20	-3	11,126	-0.03%
2024/04/30	0	0.00	1	18.30	18.25	-1	10,819	-0.01%
2024/04/29	0	0.00	13	18.26	18.30	-13	10,575	-0.12%
2024/04/26	0	0.00	1	18.15	18.05	-1	10,295	-0.01%
2024/04/25	1	18.00	3	18.15	18.05	-2	10,327	-0.02%
2024/04/24	19	18.20	0	0.00	18.20	19	10,323	0.18%
2024/04/22	2.1	18.15	2.2	18.10	18.20	-0.1	10,649	0.00%
2024/04/19	10	17.94	371.1	17.98	17.85	-361.1	10,519	-3.43%	大賣/鉅額交易
2024/04/17	3.2	17.85	0	0.00	17.80	3.2	10,222	0.03%
2024/04/16	81	17.85	4	17.90	17.80	77	10,069	0.76%
2024/04/15	70	18.05	1	18.15	18.15	69	9,710	0.71%
2024/04/12	2	18.10	6.9	18.18	18.15	-4.9	9,629	-0.05%
2024/04/11	0	0.00	6.1	18.21	18.20	-6.1	9,490	-0.06%
2024/04/10	1	18.30	0	18.30	18.25	1	9,415	0.01%
2024/04/09	0	0.00	1	18.25	18.30	-1	9,424	-0.01%
2024/04/08	0.4	18.10	2	18.20	18.25	-1.6	9,359	-0.02%
2024/04/03	4	18.05	0	0.00	18.00	4	9,279	0.04%
2024/04/02	3	18.20	0	0.00	18.20	3	9,244	0.03%
2024/04/01	0.2	18.20	0	0.00	18.20	0.2	9,277	0.00%
2024/03/28	0.7	18.24	0	0.00	18.15	0.7	9,114	0.01%
2024/03/27	6	18.32	0	0.00	18.30	6	9,174	0.07%
2024/03/26	2.4	18.36	0	0.00	18.40	2.4	9,463	0.03%
2024/03/22	3	18.30	0	0.00	18.25	3	10,113	0.03%
2024/03/21	0	0.00	2	18.30	18.25	-2	10,333	-0.02%
2024/03/20	60	18.00	12	18.10	18.05	48	10,433	0.46%
2024/03/19	0.1	18.15	0	0.00	18.10	0.1	10,514	0.00%
2024/03/14	4	18.25	4	18.30	18.45	0	10,035	0.00%
2024/03/13	0	0.00	3.1	18.00	18.05	-3.1	9,576	-0.03%
2024/03/04	2	17.73	0	0.00	17.80	2	9,527	0.02%
2024/03/01	0	0.00	1	17.80	17.75	-1	9,704	-0.01%
2024/02/29	20	17.70	2	17.75	17.80	18	9,757	0.18%
2024/02/27	4	17.65	0	0.00	17.65	4	9,573	0.04%
2024/02/26	1	17.60	0	0.00	17.70	1	9,542	0.01%
2024/02/21	11	17.65	3	17.65	17.70	8	9,829	0.08%
2024/02/19	0	17.70	0	0.00	17.70	0	10,166	0.00%
2024/02/16	0	0.00	0.1	17.65	17.60	-0.1	10,247	0.00%
2024/02/15	2	17.50	0	0.00	17.60	2	10,205	0.02%
2024/01/31	0	0.00	1	17.50	17.50	-1	9,964	-0.01%
2024/01/30	0.2	17.40	0	0.00	17.40	0.2	9,921	0.00%
2024/01/29	0.1	17.50	0	0.00	17.50	0.1	9,974	0.00%
2024/01/26	2	17.45	0	0.00	17.50	2	9,984	0.02%
2024/01/25	2.1	17.35	1	17.40	17.30	1.1	9,966	0.01%
2024/01/22	9	17.31	0	0.00	17.30	9	10,016	0.09%
2024/01/18	145	17.20	0	0.00	17.20	145	10,014	1.45%	大買/鉅額交易
2024/01/17	5.1	17.24	0	0.00	17.20	5.1	9,950	0.05%
2024/01/16	5.9	17.41	0	0.00	17.35	5.9	9,721	0.06%
2024/01/15	1.1	17.55	3	17.55	17.55	-1.9	9,467	-0.02%
2024/01/11	2.2	17.65	0	0.00	17.65	2.2	9,506	0.02%
2024/01/10	1.1	17.70	0	0.00	17.65	1.1	9,467	0.01%
2024/01/08	0.1	17.80	0	0.00	17.75	0.1	9,531	0.00%
2024/01/04	0.1	17.70	60.6	17.65	17.70	-60.5	9,653	-0.63%
2024/01/03	18.1	17.70	0	0.00	17.70	18.1	9,807	0.18%
2024/01/02	5	17.81	0	0.00	17.90	5	9,748	0.05%
2023/12/29	5	17.85	7	17.90	17.90	-2	9,759	-0.02%
2023/12/28	27.7	17.87	0	0.00	17.95	27.7	9,879	0.28%
2023/12/27	20	17.85	3	17.85	17.85	17	9,780	0.17%
2023/12/26	40.1	17.75	0	0.00	17.80	40.1	9,671	0.41%
2023/12/25	0	0.00	1	17.75	17.65	-1	9,701	-0.01%
2023/12/22	0	0.00	1	17.55	17.55	-1	9,703	-0.01%
2023/12/21	101.1	17.45	0	0.00	17.45	101.1	9,461	1.07%	大買/鉅額交易
2023/12/20	18.1	17.56	60	17.60	17.55	-41.9	9,052	-0.46%
2023/12/19	112.3	17.64	0	0.00	17.60	112.3	8,600	1.31%	大買/鉅額交易
2023/12/18	17	17.75	0.2	17.85	17.75	16.8	8,325	0.20%
2023/12/15	124	17.92	0	0.00	17.85	124	7,977	1.55%	大買/鉅額交易
2023/12/14	230	18.05	0	0.00	18.00	230	7,724	2.98%	大買/鉅額交易
2023/12/13	0	0.00	0.6	17.95	18.05	-0.6	7,481	-0.01%
2023/12/12	0	0.00	10	17.95	18.00	-10	7,608	-0.13%
2023/12/11	0.2	17.90	10	17.90	17.95	-9.8	7,683	-0.13%
2023/12/08	0.1	17.90	1.5	17.87	17.85	-1.5	7,641	-0.02%
2023/12/05	3	17.80	0	0.00	17.80	3	7,551	0.04%
2023/12/04	5	17.85	0	0.00	17.85	5	7,521	0.07%
2023/12/01	3	17.85	1	17.90	17.85	2	7,495	0.03%
2023/11/30	3	17.80	0	0.00	17.80	3	7,448	0.04%
2023/11/29	3	17.90	1	17.95	17.95	2	7,223	0.03%
2023/11/27	2	17.70	2	17.85	17.80	0	7,128	0.00%
2023/11/22	1	17.70	0	0.00	17.75	1	7,063	0.01%
2023/11/21	0	0.00	2	17.90	17.90	-2	7,030	-0.03%
2023/11/20	6	17.68	3	17.70	17.80	3	6,838	0.04%
2023/11/17	1	17.75	11	17.72	17.70	-10	6,700	-0.15%
2023/11/16	6	17.51	0.3	17.55	17.65	5.7	6,503	0.09%
2023/11/15	1	17.45	0	0.00	17.55	1	6,377	0.02%
2023/11/14	2.2	17.34	0	0.00	17.40	2.2	6,271	0.04%
2023/11/13	0.1	17.35	0.1	17.45	17.40	-0.1	6,335	0.00%
2023/11/09	102	17.35	0	0.00	17.40	102	6,676	1.53%	大買/鉅額交易
2023/11/08	101	17.40	0	0.00	17.40	101	6,906	1.46%	大買/鉅額交易
2023/11/03	0	0.00	1	17.40	17.40	-1	7,926	-0.01%
2023/11/01	0	0.00	2	17.25	17.30	-2	8,638	-0.02%
2023/10/26	2.1	17.05	0	0.00	17.05	2.1	9,450	0.02%
2023/10/25	1	17.20	0	0.00	17.20	1	9,494	0.01%
2023/10/24	1	17.15	0	0.00	17.20	1	9,707	0.01%
2023/10/23	0.1	17.20	0	0.00	17.15	0.1	9,982	0.00%
2023/10/20	0.9	17.26	0	0.00	17.30	0.9	10,063	0.01%
2023/10/19	0	0.00	6	17.44	17.40	-6	10,114	-0.06%
2023/10/06	0.5	17.25	0	0.00	17.30	0.5	11,516	0.00%
2023/10/05	5.5	17.10	0	0.00	17.10	5.5	11,662	0.05%
2023/10/04	1	17.13	142	17.10	17.05	-141.1	11,779	-1.20%	大賣/鉅額交易
2023/10/03	100.1	17.20	0	0.00	17.20	100.1	11,821	0.85%
2023/10/02	100	17.25	0	0.00	17.30	100	11,999	0.83%
2023/09/28	0	17.30	0	0.00	17.25	0	12,291	0.00%
2023/09/27	1.1	17.20	0	0.00	17.25	1.1	12,361	0.01%
2023/09/26	3	17.20	0	0.00	17.25	3	12,419	0.02%
2023/09/21	15.8	17.28	0	0.00	17.25	15.8	12,825	0.12%
2023/09/20	100	17.45	0	0.00	17.45	100	12,838	0.78%
2023/09/19	0.2	17.55	0	0.00	17.45	0.2	12,985	0.00%
2023/09/18	5.7	17.51	0	0.00	17.50	5.7	13,160	0.04%
2023/09/15	2.3	17.55	6	17.60	17.50	-3.7	13,318	-0.03%
2023/09/14	0.3	17.55	12.9	17.54	17.55	-12.6	13,909	-0.09%
2023/09/07	0.2	17.35	0	0.00	17.30	0.2	15,955	0.00%
2023/09/06	2	17.30	0	0.00	17.30	2	16,074	0.01%
2023/09/05	0.1	17.40	0	0.00	17.40	0.1	16,197	0.00%
2023/09/04	0.2	17.50	0	0.00	17.45	0.2	16,370	0.00%
2023/09/01	0.3	17.40	1.8	17.43	17.35	-1.5	16,524	-0.01%
2023/08/31	1.1	17.31	0	0.00	17.30	1.1	16,648	0.01%
2023/08/30	12	17.49	0	0.00	17.50	12	16,674	0.07%
2023/08/25	1	17.45	0	0.00	17.35	1	17,721	0.01%
2023/08/21	0.5	17.25	0	0.00	17.25	0.5	18,289	0.00%
2023/08/16	7.3	17.10	0	0.00	17.10	7.3	18,536	0.04%
2023/08/15	0.1	17.30	0	0.00	17.20	0.1	18,594	0.00%
2023/08/14	6.1	17.35	534	17.34	17.30	-527.9	18,767	-2.81%	大賣/鉅額交易
2023/08/11	15.3	17.62	0	0.00	17.55	15.3	18,849	0.08%
2023/08/10	10	17.83	65	17.85	17.80	-55	18,761	-0.29%
2023/08/09	22	18.75	41	18.70	18.75	-19	18,478	-0.10%
2023/08/08	43.2	18.71	0	0.00	18.65	43.2	18,197	0.24%
2023/08/07	10	18.75	0	0.00	18.80	10	17,845	0.06%
2023/08/04	2.2	18.63	0	0.00	18.65	2.2	17,609	0.01%
2023/08/02	9.4	18.69	0	0.00	18.65	9.4	17,650	0.05%
2023/08/01	2.1	18.80	0	0.00	18.90	2.1	17,593	0.01%
2023/07/31	8	18.88	1	18.95	18.85	7	17,489	0.04%
2023/07/28	0	0.00	0.1	18.85	18.80	-0.1	17,360	0.00%
2023/07/27	0	18.85	5	18.85	18.85	-5	17,474	-0.03%
2023/07/26	0	0.00	18	18.79	18.80	-18	17,613	-0.10%
2023/07/25	0.1	18.60	0	0.00	18.65	0.1	17,733	0.00%
2023/07/24	4.2	18.56	0	0.00	18.55	4.2	17,853	0.02%
2023/07/21	135.2	18.74	0	0.00	18.60	135.2	17,689	0.76%	大買/鉅額交易
2023/07/20	0.1	18.75	0	0.00	18.75	0.1	17,504	0.00%
2023/07/19	3.2	18.70	45	18.80	18.70	-41.9	17,248	-0.24%
2023/07/18	47.1	18.65	2.4	18.75	18.80	44.6	16,820	0.27%
2023/07/17	0.1	18.65	0	0.00	18.65	0.1	16,424	0.00%
2023/07/14	0	0.00	5	18.60	18.65	-5	16,155	-0.03%
2023/07/13	8	18.47	0	0.00	18.45	8	15,942	0.05%
2023/07/12	16	18.45	0	0.00	18.55	16	15,912	0.10%
2023/07/10	3	18.32	1	18.45	18.35	2	15,695	0.01%
2023/07/07	3.1	18.20	3	18.30	18.30	0.1	15,543	0.00%
2023/07/06	16	18.32	0	0.00	18.35	16	15,485	0.10%
2023/07/05	11	18.60	0	0.00	18.60	11	15,170	0.07%
2023/07/03	1	18.70	0	0.00	18.75	1	15,097	0.01%
2023/06/30	5	18.60	0.7	18.59	18.65	4.3	15,001	0.03%
2023/06/29	27	18.57	1	18.65	18.60	26	14,800	0.18%
2023/06/28	1	18.45	0	0.00	18.50	1	14,631	0.01%
2023/06/27	1	18.50	0	0.00	18.50	1	14,517	0.01%
2023/06/20	0	0.00	11	18.80	18.85	-11	14,031	-0.08%
2023/06/19	0	0.00	4	18.90	18.90	-4	13,262	-0.03%
2023/06/16	67	18.66	0	0.00	18.50	67	12,616	0.53%
2023/06/15	0	0.00	4	18.79	18.70	-4	12,228	-0.03%
2023/06/14	3	18.50	2	18.60	18.60	1	11,905	0.01%
2023/06/13	0	0.00	3	18.50	18.45	-3	11,644	-0.03%
2023/06/12	5.3	18.36	0	0.00	18.35	5.3	11,395	0.05%
2023/06/09	40	18.40	0	0.00	18.40	40	11,326	0.35%
2023/06/08	0.2	18.35	8	18.35	18.35	-7.8	11,171	-0.07%
2023/06/06	1	18.30	0.5	18.25	18.25	0.5	10,915	0.00%
2023/06/05	101.5	18.20	3	18.30	18.25	98.5	10,813	0.91%	大買/
2023/06/02	10	18.10	0	0.00	18.20	10	10,595	0.09%
2023/06/01	3	18.05	0.2	18.10	18.05	2.8	10,472	0.03%
2023/05/31	7	18.06	2	18.00	18.00	5	10,384	0.05%
2023/05/30	3	18.25	0	0.00	18.25	3	9,477	0.03%
2023/05/29	3	18.18	0	0.00	18.15	3	9,207	0.03%
2023/05/26	2	18.10	0.5	18.15	18.10	1.5	9,151	0.02%
2023/05/24	2	18.20	0	0.00	18.30	2	8,872	0.02%
2023/05/22	1	18.35	0	0.00	18.35	1	8,563	0.01%
2023/05/19	2	18.23	0	0.00	18.30	2	8,389	0.02%
2023/05/18	0	0.00	7	18.31	18.30	-7	8,176	-0.09%
2023/05/17	2	18.10	1.1	18.19	18.15	0.9	7,867	0.01%
2023/05/16	1	18.10	0.3	18.00	18.10	0.7	7,587	0.01%
2023/05/12	4	17.90	0	0.00	17.90	4	7,340	0.05%
2023/05/11	8	18.00	0.5	17.95	18.05	7.5	7,168	0.10%
2023/05/10	2	17.95	0	0.00	17.95	2	7,039	0.03%
2023/05/09	9	17.90	0	0.00	18.05	9	7,032	0.13%
2023/05/08	1	18.00	0	0.00	18.00	1	6,853	0.01%
2023/05/03	2.5	17.86	0	0.00	17.85	2.5	6,464	0.04%
2023/05/02	103	17.90	1	17.95	18.00	102	6,257	1.63%	大買/鉅額交易
2023/04/28	410	17.75	1	17.85	17.80	409	6,078	6.73%	大買/鉅額交易
2023/04/27	10	17.66	0	0.00	17.65	10	5,685	0.18%
2023/04/26	0	0.00	0.5	17.45	17.50	-0.5	5,509	-0.01%
2023/04/25	0	0.00	2	17.50	17.50	-2	5,492	-0.04%
2023/04/19	0	0.00	0.5	17.50	17.50	-0.5	5,700	-0.01%
2023/04/11	3	17.53	0	0.00	17.60	3	5,434	0.06%
2023/03/31	0	0.00	0.2	17.35	17.35	-0.2	5,092	0.00%
2023/03/30	1	17.35	0.3	17.35	17.25	0.7	5,038	0.01%
2023/03/29	0	0.00	1	17.30	17.35	-1	5,022	-0.02%
2023/03/23	1	17.20	0	0.00	17.25	1	5,165	0.02%
2023/03/20	0.1	16.90	0	0.00	16.75	0.1	5,169	0.00%
2023/03/15	2	17.05	0	0.00	17.05	2	5,213	0.04%
2023/03/14	1	17.15	0	0.00	17.15	1	5,204	0.02%
2023/03/08	0	0.00	10	17.50	17.45	-10	5,429	-0.18%
2023/03/07	0	0.00	0.4	17.50	17.55	-0.4	5,476	-0.01%
2023/03/06	0	0.00	1	17.50	17.50	-1	5,529	-0.02%
2023/02/24	2	17.45	5	17.45	17.45	-3	5,548	-0.05%
2023/02/22	2.8	17.46	0	0.00	17.45	2.8	5,542	0.05%
2023/02/15	10	17.35	0	0.00	17.25	10	6,027	0.17%
2023/02/13	4	17.21	0	0.00	17.25	4	5,987	0.07%
2023/02/10	1	17.30	0	0.00	17.30	1	5,973	0.02%
2023/02/08	1	17.35	0	0.00	17.30	1	5,991	0.02%
2023/02/07	1	17.40	0	0.00	17.40	1	6,015	0.02%
2023/02/06	2	17.40	0	0.00	17.30	2	5,977	0.03%
2023/01/30	2	17.55	0	0.00	17.70	2	5,984	0.03%
2022/12/28	0	0.00	0	17.30	17.25	0	6,208	0.00%
2022/12/26	1	17.30	0	0.00	17.30	1	6,295	0.02%
2022/12/08	4	17.32	0	0.00	17.30	4	6,933	0.06%
2022/12/06	0	0.00	3	17.30	17.20	-3	6,728	-0.04%
2022/12/05	0	0.00	0.4	17.35	17.40	-0.4	6,742	-0.01%
2022/11/24	0	0.00	3	17.15	17.25	-3	6,550	-0.05%
2022/11/23	0	0.00	5	17.10	17.10	-5	6,586	-0.08%
2022/11/18	3	17.08	0	0.00	17.00	3	6,661	0.05%
2022/11/14	0	0.00	1	17.15	17.20	-1	6,576	-0.02%
2022/11/11	0	0.00	0.8	17.05	17.15	-0.8	6,451	-0.01%
2022/11/03	0.2	16.50	0	0.00	16.35	0.2	7,029	0.00%
2022/11/02	0	0.00	0.3	16.65	16.60	-0.3	7,152	0.00%
2022/10/24	0	0.00	1	16.50	16.40	-1	7,263	-0.01%
2022/10/20	1	16.05	0	0.00	16.30	1	7,304	0.01%
2022/10/13	1	16.45	1	16.65	16.55	0	7,164	0.00%
2022/10/12	0.1	16.75	20	16.78	16.90	-19.9	7,096	-0.28%
2022/10/11	2	16.75	0	0.00	16.65	2	7,104	0.03%
2022/10/07	0	0.00	2	17.05	17.05	-2	7,066	-0.03%
2022/10/04	1	16.95	0	0.00	16.95	1	7,196	0.01%
2022/10/03	5	16.95	0.2	17.05	17.00	4.9	7,152	0.07%
2022/09/30	0.4	17.20	15	17.15	17.15	-14.6	7,192	-0.20%
2022/09/29	0	0.00	1	17.05	17.15	-1	7,138	-0.01%
2022/09/28	2.1	16.90	0	0.00	16.90	2.1	7,123	0.03%
2022/09/26	0.1	17.30	0	0.00	17.15	0.1	7,060	0.00%
2022/09/20	0	0.00	1	17.50	17.55	-1	7,095	-0.01%
2022/09/19	1	17.50	0.1	17.60	17.50	1	7,112	0.01%
2022/09/16	0	0.00	0.1	17.60	17.60	-0.1	7,163	0.00%
2022/09/15	1	17.50	0	0.00	17.55	1	7,054	0.01%
2022/09/14	2	17.45	0.1	17.55	17.40	1.9	7,039	0.03%
2022/09/12	10	17.55	0	0.00	17.60	10	7,309	0.14%
2022/09/08	5	17.30	0	0.00	17.50	5	7,415	0.07%
2022/09/05	2	17.45	0	0.00	17.45	2	7,581	0.03%
2022/08/30	0	0.00	1	17.50	17.45	-1	7,621	-0.01%
2022/08/29	0	0.00	2	17.45	17.45	-2	7,599	-0.03%
2022/08/25	1	17.55	0	0.00	17.60	1	7,652	0.01%
2022/08/24	0	0.00	2	17.58	17.50	-2	7,738	-0.03%
2022/08/15	2	17.70	0	0.00	17.75	2	8,991	0.02%
2022/08/11	0	0.00	1	17.85	17.85	-1	9,067	-0.01%
2022/08/09	0	0.00	3	17.95	18.05	-3	8,825	-0.03%
2022/08/02	1	17.60	0	0.00	17.65	1	9,324	0.01%
2022/07/29	1	17.80	1	17.80	17.80	0	9,623	0.00%
2022/07/25	0	0.00	1	17.50	17.55	-1	9,694	-0.01%
2022/07/22	0	0.00	1	17.40	17.40	-1	9,844	-0.01%
2022/07/19	1	17.25	0	0.00	17.35	1	10,138	0.01%
2022/07/13	2	17.23	0	0.00	17.30	2	10,497	0.02%
2022/07/11	0	0.00	3	17.25	17.25	-3	10,774	-0.03%
2022/07/08	0	0.00	0.1	17.45	17.30	-0.1	11,079	0.00%
2022/07/07	0	0.00	5	17.30	17.30	-5	11,450	-0.04%
2022/07/01	1	17.30	0	0.00	17.30	1	13,347	0.01%
2022/06/27	1	17.85	0	0.00	17.85	1	14,439	0.01%
2022/06/24	1	17.75	0	0.00	17.75	1	14,439	0.01%
2022/06/20	11	17.15	0	0.00	17.15	11	15,598	0.07%
2022/06/17	10	17.35	0	0.00	17.45	10	15,524	0.06%
2022/06/16	1	17.55	0	0.00	17.55	1	15,518	0.01%
2022/06/15	10	17.65	0	0.00	17.65	10	15,830	0.06%
2022/06/13	1	17.60	0	0.00	17.50	1	15,961	0.01%
2022/06/10	1	17.90	0	0.00	17.90	1	15,807	0.01%
2022/06/06	1	18.05	0	0.00	18.00	1	15,827	0.01%
2022/05/31	3	18.38	0	0.00	18.15	3	16,202	0.02%
2022/05/25	1	18.10	0	0.00	18.10	1	15,407	0.01%
2022/05/24	0	0.00	1	18.10	18.05	-1	15,490	-0.01%
2022/05/18	1	17.80	2	18.15	18.15	-1	15,652	-0.01%
2022/05/17	0	0.00	1	17.75	17.70	-1	15,594	-0.01%
2022/05/10	1	17.65	0	0.00	17.95	1	15,437	0.01%
2022/05/09	7	17.74	5	17.71	17.70	2	15,410	0.01%
2022/05/06	0	0.00	1	18.00	18.15	-1	15,495	-0.01%
2022/05/03	3	18.35	0	0.00	18.30	3	15,702	0.02%
2022/04/28	2	18.28	0	0.00	18.45	2	15,907	0.01%
2022/04/26	2	18.65	7	18.70	18.70	-5	15,902	-0.03%
2022/04/25	12.1	18.42	0	0.00	18.50	12.1	15,804	0.08%
2022/04/22	5	18.72	0	0.00	18.70	5	15,839	0.03%
2022/04/21	0.1	18.50	0	0.00	18.50	0.1	15,953	0.00%
2022/04/20	1	18.45	0	0.00	18.55	1	16,377	0.01%
2022/04/19	0	0.00	1	18.55	18.50	-1	16,500	-0.01%
2022/04/18	1	18.50	3.5	18.60	18.55	-2.5	16,734	-0.01%
2022/04/14	8	18.94	2.1	18.81	18.85	5.9	16,822	0.04%
2022/04/13	0	0.00	0.3	19.25	19.30	-0.3	16,743	0.00%
2022/04/12	1.2	19.06	2.2	19.06	19.10	-1.1	16,484	-0.01%
2022/04/11	31	19.47	0.2	19.75	19.20	30.9	16,347	0.19%
2022/04/08	1	19.45	1	19.75	19.75	0	15,748	0.00%
2022/04/07	26	19.57	1	19.65	19.50	25	15,466	0.16%
2022/04/06	3	19.60	13.1	19.52	19.70	-10.1	14,821	-0.07%
2022/04/01	0	19.05	0	0.00	19.20	0	14,377	0.00%
2022/03/31	12	19.20	1	19.10	19.15	11	14,218	0.08%
2022/03/30	6	18.82	1	18.90	18.90	5	13,784	0.04%
2022/03/29	4	18.70	0	0.00	18.75	4	13,597	0.03%
2022/03/28	3	18.58	1	18.70	18.85	2	13,561	0.01%
2022/03/25	1	18.65	1	18.80	18.80	0	13,444	0.00%
2022/03/24	0	18.85	0	0.00	18.90	0	13,000	0.00%
2022/03/23	1	19.00	16.4	18.89	19.00	-15.4	13,002	-0.12%
2022/03/22	0	0.00	4	18.40	18.45	-4	12,373	-0.03%
2022/03/21	3	18.33	2	18.45	18.30	1	12,378	0.01%
2022/03/18	4	18.18	12	18.20	18.40	-8	12,266	-0.07%
2022/03/17	1	17.95	18.2	18.10	18.05	-17.2	11,907	-0.14%
2022/03/16	2	17.70	0	0.00	17.95	2	11,703	0.02%
2022/03/15	2	17.60	0	0.00	17.65	2	11,619	0.02%
2022/03/14	0	17.60	0	0.00	17.65	0	11,643	0.00%
2022/03/11	1.5	17.52	0	0.00	17.55	1.5	11,676	0.01%
2022/03/10	1	17.55	0	17.65	17.65	1	11,679	0.01%
2022/03/08	3	17.27	0	0.00	17.25	3	11,613	0.03%
2022/03/07	7	17.49	25.3	17.40	17.40	-18.3	11,466	-0.16%
2022/03/02	0	17.75	1	17.90	17.90	-1	11,593	-0.01%
2022/03/01	0	17.75	0	0.00	17.80	0	11,500	0.00%
2022/02/25	1	17.55	0	0.00	17.70	1	11,417	0.01%
2022/02/24	18	17.70	0	0.00	17.70	18	11,122	0.16%
2022/02/22	4	17.86	1	18.00	18.00	3	11,027	0.03%
2022/02/18	1	17.95	4	18.14	18.10	-3	10,946	-0.03%
2022/02/17	0	0.00	5	18.03	18.05	-5	10,754	-0.05%
2022/02/15	1	17.90	0	0.00	17.85	1	10,684	0.01%
2022/02/14	4	17.90	0	0.00	18.00	4	10,585	0.04%
2022/02/11	2.4	18.15	0	0.00	18.15	2.4	10,422	0.02%
2022/02/10	1	18.00	1	18.10	18.15	0	10,322	0.00%
2022/02/09	1	18.05	1	18.15	18.15	0	10,221	0.00%
2022/02/08	5.1	17.99	6	18.02	18.10	-0.9	10,048	-0.01%
2022/02/07	3.2	17.85	1	17.70	17.95	2.1	9,781	0.02%
2022/01/25	1.2	17.47	0	0.00	17.60	1.2	9,513	0.01%
2022/01/24	0	17.55	0	0.00	17.75	0	9,310	0.00%
2022/01/21	3	17.70	1	17.70	17.70	2	9,201	0.02%
2022/01/20	0	0.00	0	17.80	17.90	0	8,994	0.00%
2022/01/19	1	17.90	2	18.00	18.00	-1	8,914	-0.01%
2022/01/17	0.3	18.04	0	0.00	17.90	0.3	8,719	0.00%
2022/01/14	0	18.10	24.7	18.00	18.10	-24.7	8,561	-0.29%
2022/01/13	0	0.00	11.5	18.04	18.25	-11.5	8,286	-0.14%
2022/01/12	0	17.88	2.5	18.07	18.00	-2.4	7,824	-0.03%
2022/01/11	1.1	17.71	1.2	17.85	17.95	-0.1	7,640	0.00%
2022/01/10	5	17.80	1	17.75	17.80	4	7,310	0.05%
2022/01/07	0	0.00	29.4	17.80	17.75	-29.4	7,190	-0.41%
2022/01/06	1	17.50	0.7	17.45	17.50	0.3	6,861	0.00%
2022/01/04	2	17.20	5.2	17.30	17.30	-3.2	6,563	-0.05%
2022/01/03	0	0.00	1	17.10	17.10	-1	6,380	-0.02%
2021/12/29	0	0.00	2	16.95	17.05	-2	6,326	-0.03%
2021/12/28	2	16.90	5	16.90	16.95	-3	6,285	-0.05%
2021/12/27	0	0.00	2	16.80	16.80	-2	6,270	-0.03%
2021/12/23	1	16.70	0	0.00	16.70	1	6,357	0.02%
2021/12/20	2	16.55	0	0.00	16.55	2	6,467	0.03%
2021/12/17	1	16.65	5	16.70	16.60	-4	6,416	-0.06%
2021/12/16	1	16.60	0	0.00	16.70	1	6,166	0.02%
2021/12/14	1	16.70	0	0.00	16.75	1	6,413	0.02%
2021/12/10	2	16.85	0	0.00	16.80	2	6,408	0.03%
2021/12/09	5	16.95	0	0.00	16.90	5	6,428	0.08%
2021/12/08	0	0.00	1	16.85	16.85	-1	6,390	-0.02%
2021/12/07	2	16.65	2	16.75	16.70	0	6,312	0.00%
2021/12/06	0	0.00	0.2	16.80	16.70	-0.2	6,275	0.00%
2021/12/02	2	16.55	0	0.00	16.55	2	6,273	0.03%
2021/12/01	0	0.00	2	16.55	16.65	-2	6,232	-0.03%
2021/11/30	3	16.47	0	0.00	16.40	3	6,244	0.05%
2021/11/29	2	16.75	0	0.00	16.70	2	5,856	0.03%
2021/11/26	2	16.88	0	0.00	16.85	2	5,860	0.03%
2021/11/25	2	17.18	0	0.00	17.20	2	6,010	0.03%
2021/11/24	0	0.00	20	17.15	17.10	-20	6,255	-0.32%
2021/11/23	2	17.10	0	0.00	17.05	2	6,456	0.03%
2021/11/18	0	0.00	5	17.20	17.30	-5	6,400	-0.08%
2021/11/15	0	0.00	4	16.85	16.90	-4	6,200	-0.06%
2021/11/11	4	16.55	0	0.00	16.55	4	6,121	0.07%
2021/10/26	0	0.00	1	16.60	16.70	-1	6,441	-0.02%
2021/10/21	0	0.00	50	16.57	16.60	-50	6,435	-0.78%
2021/10/20	0	0.00	2	16.50	16.55	-2	6,410	-0.03%
2021/10/19	0	0.00	3	16.50	16.50	-3	6,479	-0.05%
2021/10/14	10	16.40	0	0.00	16.40	10	6,720	0.15%
2021/10/13	10	16.30	0	0.00	16.35	10	6,919	0.14%
2021/10/07	0	0.00	10	16.40	16.40	-10	7,036	-0.14%
2021/10/01	0.9	16.35	0	0.00	16.25	0.9	7,367	0.01%
2021/09/30	0	0.00	0.2	16.35	16.45	-0.2	7,390	0.00%
2021/09/28	0	0.00	5	16.40	16.40	-5	7,396	-0.07%
2021/09/24	0	0.00	15	16.45	16.45	-15	7,530	-0.20%
2021/09/22	23	16.24	17	16.25	16.15	6	7,676	0.08%
2021/09/17	0	0.00	13	16.55	16.40	-13	7,580	-0.17%
2021/09/14	1	16.65	20	16.65	16.65	-19	7,552	-0.25%
2021/09/13	10	16.65	41	16.60	16.60	-31	7,643	-0.41%
2021/09/10	0	0.00	14	16.65	16.60	-14	7,838	-0.18%
2021/09/09	3	16.55	0	0.00	16.50	3	8,389	0.04%
2021/09/08	3	16.55	0	0.00	16.60	3	8,507	0.04%
2021/09/03	0	0.00	3	16.70	16.70	-3	10,491	-0.03%
2021/09/02	2	16.55	22	16.50	16.50	-20	10,602	-0.19%
2021/08/30	17.1	17.04	10	17.00	17.00	7.1	10,604	0.07%
2021/08/26	0	0.00	3	16.75	16.65	-3	10,371	-0.03%
2021/08/20	20	16.60	0	0.00	16.55	20	10,571	0.19%
2021/08/17	3	16.70	0	0.00	16.70	3	11,923	0.03%
2021/08/06	0.1	16.80	0	0.00	16.85	0.1	12,706	0.00%
2021/08/05	0.2	16.70	46	16.80	16.85	-45.8	12,989	-0.35%
2021/07/22	0	0.00	0.2	16.50	16.65	-0.2	13,922	0.00%
2021/07/15	2	16.40	50	16.40	16.45	-48	13,784	-0.35%
2021/07/14	0	0.00	5	16.40	16.40	-5	13,917	-0.04%
2021/07/12	50	16.15	0	0.00	16.25	50	14,120	0.35%
2021/07/08	3	16.15	0.1	16.25	16.20	2.9	13,940	0.02%
2021/07/07	50	16.15	3.5	16.20	16.20	46.5	13,968	0.33%
2021/07/01	2	16.10	0	0.00	16.10	2	13,887	0.01%
2021/06/30	3	16.15	0	0.00	16.15	3	13,789	0.02%
2021/06/28	2	16.15	3	16.15	16.15	-1	13,777	-0.01%
2021/06/25	0	0.00	0.2	16.20	16.10	-0.2	13,777	0.00%
2021/06/21	2	15.95	0	0.00	15.95	2	13,566	0.01%
2021/06/18	15	16.00	0	0.00	15.95	15	13,404	0.11%
2021/06/16	11	16.05	0	0.00	16.10	11	12,895	0.09%
2021/06/15	5	16.20	0	0.00	16.25	5	12,389	0.04%
2021/06/11	19	16.24	0	0.00	16.30	19	12,146	0.16%
2021/06/10	0	0.00	0	16.80	16.70	0	11,101	0.00%
2021/06/07	2	16.70	1	16.85	16.70	1	10,908	0.01%
2021/05/28	5	16.85	0	0.00	16.90	5	10,720	0.05%
2021/05/27	2	16.65	0	0.00	16.85	2	10,661	0.02%
2021/05/26	0	0.00	20	16.70	16.90	-20	9,594	-0.21%
2021/05/25	0	0.00	72	16.70	16.60	-72	9,591	-0.75%
2021/05/18	0	0.00	1	16.75	16.70	-1	9,404	-0.01%
2021/05/17	1	16.35	0	0.00	16.35	1	9,403	0.01%
2021/05/14	14	16.69	1	16.75	16.75	13	9,139	0.14%
2021/05/13	20	16.75	0	0.00	16.65	20	9,014	0.22%
2021/05/12	4	16.90	0	0.00	16.80	4	8,703	0.05%
2021/05/11	5	17.66	0	0.00	17.60	5	8,157	0.06%
2021/05/10	3	18.00	3	18.00	18.00	0	8,070	0.00%
2021/05/07	0	0.00	3	17.85	17.85	-3	8,126	-0.04%
2021/05/04	3	17.55	3	17.83	17.55	0	8,187	0.00%
2021/04/27	0	0.00	36	17.95	18.00	-36	8,163	-0.44%
2021/04/22	37	18.00	0	0.00	17.90	37	8,020	0.46%
2021/04/20	4	18.16	0	0.00	18.10	4	7,861	0.05%
2021/04/19	0.5	17.95	0.6	17.85	18.20	-0.1	7,705	0.00%
2021/04/16	1	17.70	0	0.00	17.80	1	7,447	0.01%
2021/04/15	2.1	17.65	0	0.00	17.70	2.1	7,456	0.03%
2021/04/14	10	17.60	0	0.00	17.55	10	7,424	0.13%
2021/04/13	0	0.00	1	17.65	17.60	-1	7,389	-0.01%
2021/04/12	0	0.00	27	17.50	17.45	-27	7,299	-0.37%
2021/04/09	0	0.00	1	17.40	17.40	-1	7,241	-0.01%
2021/04/08	0	0.00	2	17.45	17.50	-2	7,256	-0.03%
2021/03/30	0	0.00	1	17.55	17.50	-1	7,255	-0.01%
2021/03/25	6	17.35	0	0.00	17.20	6	7,099	0.08%
2021/03/23	1	17.15	0	0.00	17.15	1	6,991	0.01%
2021/03/22	5	17.15	0.1	17.20	17.20	4.9	7,038	0.07%
2021/03/19	4	17.13	0	0.00	17.20	4	7,171	0.06%
2021/03/17	6	17.23	0	0.00	17.20	6	7,051	0.09%
2021/03/12	0	0.00	1	17.40	17.40	-1	7,158	-0.01%
2021/03/11	2	17.45	0	0.00	17.40	2	7,161	0.03%
2021/03/10	0	0.00	40	17.35	17.40	-40	7,116	-0.56%
2021/03/09	0	0.00	7	17.34	17.35	-7	7,078	-0.10%
2021/03/05	2	17.00	0	0.00	17.10	2	6,961	0.03%
2021/03/04	6	17.05	0	0.00	17.05	6	7,311	0.08%
2021/02/26	2	17.05	0	0.00	17.05	2	7,170	0.03%
2021/02/25	1	17.35	2	17.35	17.40	-1	6,918	-0.01%
2021/02/18	5	17.05	0	0.00	17.10	5	6,843	0.07%
2021/02/17	3	17.00	50	17.00	17.05	-47	6,865	-0.68%
2021/02/05	1	16.85	0	0.00	16.90	1	6,723	0.01%
2021/02/01	6	16.73	0	0.00	16.70	6	6,886	0.09%
2021/01/29	3	16.75	0	0.00	16.55	3	6,858	0.04%
2021/01/28	50	16.90	0	0.00	16.80	50	6,680	0.75%
2021/01/27	1	17.00	0	0.00	16.95	1	6,552	0.02%
2021/01/25	11	17.00	0	0.00	17.15	11	6,446	0.17%
2021/01/22	29	17.05	0	0.00	17.00	29	6,463	0.45%
2021/01/21	2	17.25	0	0.00	17.10	2	6,387	0.03%
2021/01/20	2	17.40	0	0.00	17.10	2	6,318	0.03%
2021/01/18	1	17.55	0	0.00	17.55	1	6,090	0.02%
2021/01/08	0	0.00	58	17.81	17.95	-58	5,888	-0.99%
2021/01/05	0	0.00	10	17.65	17.70	-10	5,682	-0.18%
2020/12/31	1	17.90	0	0.00	17.95	1	5,600	0.02%
2020/12/30	0	0.00	5.4	17.85	17.95	-5.4	5,552	-0.10%
2020/12/29	10	17.55	0	0.00	17.55	10	5,366	0.19%
2020/12/15	3	17.10	0	0.00	17.00	3	5,663	0.05%
2020/12/14	2	17.20	0	0.00	17.20	2	5,507	0.04%
2020/12/11	0	0.00	11.4	17.30	17.35	-11.4	5,530	-0.21%
2020/12/09	15	17.14	0.5	17.15	17.10	14.5	5,505	0.26%
2020/12/08	25	17.43	0	0.00	17.30	25	5,368	0.47%
2020/12/07	21	17.67	0	0.00	17.70	21	5,254	0.40%
2020/12/02	0	0.00	1	17.60	17.60	-1	5,307	-0.02%
2020/11/10	0	0.00	1	18.00	17.95	-1	5,089	-0.02%
2020/11/09	1	17.80	0.1	17.70	17.80	0.9	5,031	0.02%
2020/11/06	0	0.00	2	17.55	17.65	-2	5,015	-0.04%
2020/10/29	2	17.10	0	0.00	17.10	2	5,386	0.04%
2020/10/28	0	0.00	1	17.30	17.30	-1	5,511	-0.02%
2020/10/12	1	17.50	0	0.00	17.60	1	6,037	0.02%
2020/10/08	0	0.00	1	17.50	17.55	-1	6,107	-0.02%
2020/10/07	0	0.00	1	17.50	17.50	-1	6,134	-0.02%
2020/09/24	7	16.99	5	17.00	16.90	2	6,313	0.03%
2020/09/23	20	17.55	0	0.00	17.45	20	6,201	0.32%
2020/09/11	1	17.85	0	0.00	17.90	1	6,349	0.02%
2020/09/08	20	17.85	0	0.00	17.90	20	6,586	0.30%
2020/09/07	0	0.00	1	17.80	17.80	-1	6,672	-0.01%
2020/09/04	1	17.75	0	0.00	17.80	1	6,785	0.01%
2020/09/02	10	17.97	40	18.00	17.95	-30	6,794	-0.44%
2020/09/01	1	18.20	0	0.00	18.15	1	6,757	0.01%
2020/08/31	40	18.45	0	0.00	18.25	40	6,753	0.59%
2020/08/26	32	18.31	0	0.00	18.35	32	6,917	0.46%
2020/08/20	10	18.14	20	18.40	18.15	-10	7,807	-0.13%
2020/08/19	3	18.55	0	0.00	18.50	3	7,821	0.04%
2020/08/18	2	18.40	0	0.00	18.60	2	7,842	0.03%
2020/08/14	36	18.40	0	0.00	18.40	36	8,087	0.45%
2020/08/13	0	0.00	29	18.50	18.55	-29	8,115	-0.36%
2020/08/12	1	18.35	0	0.00	18.35	1	8,177	0.01%
2020/08/11	8	18.42	0	0.00	18.30	8	8,158	0.10%
2020/08/10	29	19.30	8	19.35	19.40	21	8,074	0.26%
2020/07/31	0	0.00	1.5	19.07	19.00	-1.5	8,009	-0.02%
2020/07/27	2	18.95	0	0.00	18.90	2	8,336	0.02%
2020/07/24	14	19.20	0	0.00	19.10	14	8,344	0.17%
2020/07/23	15	19.39	0	0.00	19.35	15	8,290	0.18%
2020/07/20	1	19.35	0	0.00	19.30	1	8,441	0.01%
2020/07/17	0	0.00	0.5	19.35	19.35	-0.5	8,466	-0.01%
2020/06/23	0	0.00	1	19.40	19.55	-1	9,465	-0.01%
2020/06/19	0	0.00	0.1	19.60	19.60	-0.1	9,488	0.00%
2020/06/18	1	19.70	0	0.00	19.75	1	9,521	0.01%
2020/06/17	0	0.00	1	20.00	20.05	-1	9,627	-0.01%
2020/06/11	1	19.75	0	0.00	19.75	1	10,453	0.01%
2020/06/09	0	0.00	3	20.15	20.15	-3	10,866	-0.03%
2020/06/08	0	0.00	10	20.27	20.40	-10	11,116	-0.09%
2020/06/04	5	19.85	0	0.00	19.85	5	11,250	0.04%
2020/06/03	3	19.60	0	0.00	19.65	3	11,357	0.03%
2020/06/01	10	19.15	6	19.15	19.10	4	11,285	0.04%
2020/05/28	6	18.90	0	0.00	18.95	6	10,596	0.06%
2020/05/27	0	0.00	5	19.05	19.05	-5	10,702	-0.05%
2020/05/26	0	0.00	1	19.00	19.15	-1	10,823	-0.01%
2020/05/22	1	18.80	0	0.00	18.75	1	10,859	0.01%
2020/05/15	2	18.85	0	0.00	18.80	2	10,686	0.02%
2020/05/11	10	19.20	4	19.20	19.15	6	10,591	0.06%
2020/05/07	2	18.80	0	0.00	18.75	2	10,640	0.02%
2020/05/06	0	0.00	5	18.80	18.75	-5	10,597	-0.05%
2020/05/04	30	18.83	0	0.00	18.80	30	10,585	0.28%
2020/04/29	10	19.60	0	0.00	19.60	10	10,418	0.10%
2020/04/28	1	19.40	4	19.50	19.50	-3	10,460	-0.03%
2020/04/24	5	18.97	0	0.00	18.90	5	10,621	0.05%
2020/04/22	6	19.02	0	0.00	19.10	6	10,454	0.06%
2020/04/21	0	0.00	2	19.20	19.20	-2	10,412	-0.02%
2020/04/16	2	20.05	5	20.30	20.10	-3	10,050	-0.03%
2020/04/15	5	20.00	0	0.00	20.60	5	9,879	0.05%
2020/04/10	0	0.00	1	19.70	19.70	-1	9,668	-0.01%
2020/04/07	0	0.00	2	19.20	19.45	-2	9,440	-0.02%
2020/04/06	0	0.00	1	19.00	19.15	-1	9,345	-0.01%
2020/03/30	1	19.35	0	0.00	19.50	1	8,877	0.01%
2020/03/24	0	0.00	2	19.00	19.25	-2	8,733	-0.02%
2020/03/19	0	0.00	6	18.70	18.70	-6	8,286	-0.07%
2020/03/18	0.4	19.40	0	0.00	19.50	0.4	7,984	0.00%
2020/03/17	2	20.00	0	0.00	19.45	2	7,757	0.03%
2020/03/13	0	0.00	2	21.50	22.25	-2	7,323	-0.03%
2020/03/12	1	22.00	0	0.00	22.20	1	6,860	0.01%
2020/03/05	0.7	23.30	0	0.00	23.40	0.7	5,917	0.01%
2020/03/04	0.5	23.15	0	0.00	23.30	0.5	5,890	0.01%
2020/02/21	0	0.00	13	23.35	23.25	-13	5,484	-0.24%
2020/02/19	0	0.00	1	23.30	23.50	-1	5,500	-0.02%
2020/02/18	0	0.00	2	23.20	23.15	-2	5,477	-0.04%
2020/02/12	0	0.00	2	22.95	23.00	-2	5,908	-0.03%
2020/02/11	0	0.00	2	22.80	22.70	-2	5,918	-0.03%
2020/02/03	0	0.00	20	21.20	21.75	-20	6,444	-0.31%
2020/01/16	0	0.00	10	22.45	22.45	-10	6,435	-0.16%
2020/01/15	0.4	22.25	0	0.00	22.35	0.4	6,522	0.01%
2020/01/14	0	0.00	25	22.45	22.55	-25	6,611	-0.38%
2020/01/10	0	0.00	2	22.30	22.40	-2	6,739	-0.03%
2020/01/08	1	22.25	0	0.00	22.25	1	6,828	0.01%
2019/12/12	0	0.00	3	22.45	22.60	-3	7,754	-0.04%
2019/12/05	1	22.80	0	0.00	22.80	1	8,032	0.01%
2019/11/27	0.1	22.80	0	0.00	22.90	0.1	8,091	0.00%
2019/11/14	0	0.00	3	22.60	22.55	-3	8,007	-0.04%
2019/11/07	2	23.15	0	0.00	23.25	2	7,663	0.03%
2019/11/05	0	0.00	1	23.00	23.35	-1	7,591	-0.01%
2019/11/04	2	23.40	0	0.00	23.55	2	7,732	0.03%
2019/11/01	1	23.50	2	23.55	23.50	-1	7,938	-0.01%
2019/10/31	2	23.75	1	23.90	23.75	1	7,979	0.01%
2019/10/30	0	0.00	2	22.80	23.10	-2	7,659	-0.03%
2019/10/14	10	21.73	0	0.00	21.85	10	7,794	0.13%
2019/10/09	0	0.00	2	21.70	21.60	-2	7,772	-0.03%
2019/10/04	2	21.50	0	0.00	21.60	2	7,947	0.03%
2019/10/02	20	21.80	0	0.00	21.75	20	7,944	0.25%
2019/09/27	2	21.70	2	21.70	21.65	0	7,892	0.00%
2019/09/11	0.8	20.75	0	0.00	20.80	0.8	7,930	0.01%
2019/09/06	0	0.00	0.4	20.30	20.30	-0.4	8,016	0.00%
2019/09/04	1	20.10	0	0.00	20.15	1	8,398	0.01%
2019/08/15	0	0.00	0.5	19.95	19.95	-0.5	11,021	0.00%
2019/08/14	0.8	19.95	0	0.00	19.95	0.8	11,171	0.01%
2019/08/13	0	0.00	10	20.10	20.05	-10	11,611	-0.09%
2019/08/12	0	0.00	20.2	20.12	20.05	-20.2	11,651	-0.17%
2019/08/05	50	21.12	0	0.00	21.15	50	11,410	0.44%
2019/07/29	0	0.00	5	21.95	21.85	-5	10,971	-0.05%
2019/07/26	10	21.90	0	0.00	21.85	10	10,938	0.09%
2019/07/25	0	0.00	13	22.00	21.90	-13	10,943	-0.12%
2019/06/21	4	20.95	2	20.95	20.80	2	9,519	0.02%
2019/06/12	0	0.00	52	20.15	20.35	-52	9,044	-0.57%
2019/06/11	1	21.10	1	20.60	20.70	0	8,759	0.00%
2019/06/10	0	0.00	6.2	21.25	21.45	-6.2	8,307	-0.07%
2019/06/05	0	0.00	2.5	20.09	20.20	-2.5	7,525	-0.03%
2019/05/31	0	0.00	10	19.95	19.95	-10	7,172	-0.14%
2019/05/23	0	0.00	2	18.95	19.00	-2	6,363	-0.03%
2019/05/21	7	18.96	0	0.00	19.00	7	6,384	0.11%
2019/05/20	0	0.00	22	18.88	19.00	-22	6,236	-0.35%
2019/05/09	5	18.15	2	18.10	18.05	3	5,859	0.05%
2019/05/08	0	0.00	11	18.20	18.25	-11	5,793	-0.19%
2019/05/06	0	0.00	3	18.30	18.15	-3	5,794	-0.05%
2019/04/30	5	18.50	0	0.00	18.50	5	5,552	0.09%
2019/04/23	2	18.20	0	0.00	18.30	2	5,457	0.04%
2019/04/15	0	0.00	10	18.25	18.30	-10	5,665	-0.18%
2019/04/09	0	18.30	0	0.00	18.40	0	5,727	0.00%
2019/04/03	0	0.00	1	18.30	18.30	-1	5,796	-0.02%
2019/04/01	1	18.30	0	0.00	18.30	1	5,786	0.02%
2019/03/28	1	18.20	2	18.15	18.20	-1	5,740	-0.02%
2019/03/25	0	0.00	69	18.10	18.25	-69	5,818	-1.19%
2019/03/21	2	18.40	0	0.00	18.45	2	5,689	0.04%
2019/03/20	0	0.00	3	18.35	18.45	-3	5,663	-0.05%
2019/03/19	1	18.35	0	0.00	18.35	1	5,609	0.02%
2019/03/13	10	18.15	0	0.00	18.10	10	5,472	0.18%
2019/03/12	2	18.20	0	0.00	18.20	2	5,454	0.04%
2019/03/11	1	18.00	0	0.00	18.00	1	5,489	0.02%
2019/02/27	0	0.00	5	18.33	18.50	-5	5,488	-0.09%
2019/01/28	0	0.00	10	17.95	18.00	-10	4,586	-0.22%
2019/01/23	0	0.00	20	17.85	17.85	-20	4,580	-0.44%
2019/01/09	0	0.00	10	17.75	17.95	-10	4,785	-0.21%
2019/01/04	0.5	17.25	0	0.00	17.25	0.5	4,900	0.01%
2018/12/24	10	17.35	0	0.00	17.50	10	5,473	0.18%
2018/11/26	0	0.00	1	17.85	17.90	-1	7,022	-0.01%
2018/10/31	0	0.00	1	17.50	17.55	-1	8,473	-0.01%
2018/10/11	6	17.62	0	0.00	17.50	6	8,352	0.07%
2018/10/02	3	18.53	0	0.00	18.60	3	7,779	0.04%
2018/10/01	0	0.00	22.5	18.75	18.80	-22.5	7,671	-0.29%
2018/09/27	0	0.00	20	18.93	18.85	-20	7,614	-0.26%
2018/09/20	0	0.00	550	18.40	18.40	-550	7,462	-7.37%	大賣/鉅額交易
2018/09/17	0	0.00	10	18.15	18.20	-10	7,576	-0.13%
2018/09/05	21	17.85	0	0.00	17.80	21	7,962	0.26%
2018/09/04	10	17.95	0	0.00	17.95	10	7,912	0.13%
2018/09/03	0	0.00	17	19.14	19.20	-17	7,577	-0.22%
2018/08/31	10	19.05	10	19.05	19.10	0	7,166	0.00%
2018/08/30	0	0.00	5	19.05	19.05	-5	7,016	-0.07%
2018/08/29	0	0.00	21	18.90	18.95	-21	6,910	-0.30%
2018/08/28	0	0.00	0.4	18.70	18.80	-0.4	6,873	-0.01%
2018/08/23	1	18.55	0	0.00	18.55	1	7,414	0.01%
2018/08/22	0	0.00	1	18.50	18.55	-1	7,523	-0.01%
2018/08/21	0	0.00	14	18.34	18.45	-14	7,501	-0.19%
2018/08/15	0	0.00	1	18.05	18.00	-1	7,507	-0.01%
2018/08/14	0	0.00	1	18.10	18.15	-1	7,611	-0.01%
2018/08/08	10	18.05	0	0.00	18.10	10	7,740	0.13%
2018/07/31	0	0.00	6	18.10	18.10	-6	7,751	-0.08%
2018/07/26	0	0.00	2	17.98	18.00	-2	7,665	-0.03%
2018/07/25	0	0.00	1	17.90	17.85	-1	7,693	-0.01%
2018/07/24	0	0.00	1	17.80	17.90	-1	7,779	-0.01%
2018/06/15	0	0.00	1	17.75	17.80	-1	6,978	-0.01%
2018/06/14	2	17.75	0	0.00	17.75	2	6,788	0.03%
2018/06/06	0	0.00	1	17.90	18.00	-1	6,876	-0.01%
2018/06/05	0	0.00	1	17.85	17.90	-1	6,749	-0.01%
2018/06/04	0.2	17.70	0	0.00	17.80	0.2	6,643	0.00%
2018/05/31	0	0.00	5	17.70	17.55	-5	6,526	-0.08%
2018/05/30	2	17.65	0	0.00	17.60	2	5,961	0.03%
2018/05/24	5	17.74	0	0.00	17.75	5	5,691	0.09%
2018/05/23	0	0.00	2	17.75	17.75	-2	5,740	-0.03%
2018/05/22	552	17.70	117	17.65	17.70	435	5,667	7.68%	大買/大賣/鉅額交易
2018/05/21	0	0.00	2	17.45	17.60	-2	5,603	-0.04%
2018/05/18	0	0.00	2	17.45	17.40	-2	5,580	-0.04%
2018/05/16	0	0.00	10	17.35	17.40	-10	5,665	-0.18%
2018/05/15	1	17.30	2	17.35	17.35	-1	5,706	-0.02%
2018/05/14	1	17.15	0	0.00	17.20	1	5,874	0.02%
2018/05/08	2	16.95	0	0.00	17.05	2	5,973	0.03%
2018/05/07	3	16.95	0.1	16.95	16.95	2.9	6,163	0.05%
2018/04/27	0	0.00	2	17.05	17.10	-2	6,379	-0.03%
2018/04/25	5	16.95	0	0.00	17.05	5	6,479	0.08%
2018/04/24	4	17.00	2	17.00	17.00	2	6,585	0.03%
2018/04/18	0	0.00	9	17.00	17.00	-9	6,765	-0.13%
2018/04/11	10	17.05	0	0.00	17.05	10	7,104	0.14%
2018/04/09	6	16.85	0	0.00	16.95	6	7,128	0.08%
2018/03/29	3	16.85	0	0.00	16.85	3	7,130	0.04%
2018/03/26	2	16.85	0	0.00	16.85	2	7,072	0.03%
2018/03/23	40	16.90	0	0.00	16.95	40	7,073	0.57%
2018/03/13	0	0.00	40	16.95	17.00	-40	6,686	-0.60%
2018/03/12	0	0.00	2	16.80	16.90	-2	6,648	-0.03%
2018/03/06	40	16.60	0	0.00	16.65	40	6,852	0.58%
2018/03/01	1	16.70	0	0.00	16.70	1	7,035	0.01%
2018/02/27	2	16.83	0	0.00	16.80	2	7,023	0.03%
2018/02/26	0	0.00	10	16.95	16.95	-10	6,953	-0.14%
2018/02/12	10	16.48	0	0.00	16.45	10	7,071	0.14%
2018/02/09	10	16.40	0	0.00	16.45	10	7,006	0.14%
2018/01/30	9	17.15	1.2	17.17	17.05	7.8	6,224	0.13%
2018/01/23	2	17.10	0	0.00	17.20	2	5,721	0.03%
2018/01/22	0	0.00	9	17.15	17.15	-9	5,655	-0.16%
2018/01/10	0	0.00	5	17.00	17.05	-5	5,202	-0.10%
2018/01/08	0	0.00	3	17.00	17.00	-3	5,109	-0.06%