國票金 (2889)-永豐金-板盛券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.35
漲跌
▼0.25
漲幅
-1.60%
成交量
9,954張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5.3	15.30	15.35	-5.3	10,581	-0.05%
2024/05/13	0	0.00	5	15.60	15.60	-5	10,589	-0.05%
2024/05/10	0	0.00	7	15.60	15.60	-7	10,480	-0.07%
2024/05/09	5	15.25	0	0.00	15.00	5	10,040	0.05%
2024/05/08	0	0.00	1	15.50	15.50	-1	9,710	-0.01%
2024/05/07	11	15.60	13	15.58	15.55	-2	9,512	-0.02%
2024/05/06	3	15.52	101	15.30	15.50	-98	9,243	-1.06%	大賣/
2024/05/03	0.2	14.95	0	15.10	15.10	0.2	8,927	0.00%
2024/05/02	1	14.60	10	14.70	14.70	-9	8,541	-0.11%
2024/04/30	1	14.50	10	14.55	14.55	-9	8,276	-0.11%
2024/04/29	0	0.00	1	14.50	14.60	-1	8,157	-0.01%
2024/04/26	0	0.00	30	13.90	13.95	-30	7,611	-0.39%
2024/04/24	0	0.00	0.6	13.95	14.00	-0.6	7,536	-0.01%
2024/04/22	0	13.73	0	0.00	13.90	0	7,454	0.00%
2024/04/19	6	13.59	65	13.54	13.60	-59	7,294	-0.81%
2024/04/18	1	13.50	0	0.00	13.45	1	7,120	0.01%
2024/04/17	3	13.57	0	0.00	13.50	3	6,808	0.04%
2024/04/16	4	13.60	0	0.00	13.60	4	6,670	0.06%
2024/04/09	0	0.00	1	14.00	14.00	-1	6,541	-0.02%
2024/04/08	1	13.90	0	0.00	13.90	1	6,433	0.02%
2024/04/03	27	13.85	37	13.85	13.80	-10	6,464	-0.15%
2024/04/02	3	13.90	0	0.00	13.90	3	6,504	0.05%
2024/04/01	1	13.95	1	13.90	13.90	0	6,695	0.00%
2024/03/29	1	13.90	0	0.00	13.90	1	6,883	0.01%
2024/03/28	2	13.90	0	0.00	13.90	2	6,807	0.03%
2024/03/22	1	13.65	0	0.00	13.70	1	6,517	0.02%
2024/03/20	2	13.55	0	0.00	13.50	2	6,353	0.03%
2024/03/19	2	13.60	0	0.00	13.60	2	6,277	0.03%
2024/03/18	30	13.70	34	13.70	13.65	-4	6,245	-0.06%
2024/03/15	0	0.00	1	13.85	13.90	-1	6,083	-0.02%
2024/03/14	159	13.86	45	13.97	13.80	114	5,660	2.01%	大買/鉅額交易
2024/03/13	0	12.65	0	0.00	12.75	0	4,501	0.00%
2024/03/11	0	12.60	197	12.60	12.65	-197	4,513	-4.36%	大賣/鉅額交易
2024/03/08	1.1	12.50	1.3	12.55	12.50	-0.2	4,500	-0.01%
2024/03/07	0	0.00	200.5	12.60	12.60	-200.5	4,443	-4.51%	大賣/鉅額交易
2024/03/06	1	12.40	0	0.00	12.40	1	4,321	0.02%
2024/03/05	150	12.35	0	0.00	12.35	150	4,310	3.48%	大買/鉅額交易
2024/03/04	1	12.20	5	12.25	12.20	-4	4,251	-0.09%
2024/02/29	20	12.30	0	0.00	12.30	20	4,317	0.46%
2024/02/22	0	0.00	1	12.15	12.15	-1	4,229	-0.02%
2024/02/20	0	0.00	0.1	12.25	12.20	-0.1	4,216	0.00%
2024/02/19	5	12.20	0	0.00	12.30	5	4,232	0.12%
2024/02/02	168.5	12.10	80	12.10	12.15	88.5	4,052	2.18%	大買/
2024/02/01	2	12.00	0	0.00	11.95	2	4,008	0.05%
2024/01/31	0	0.00	4	12.00	11.95	-4	3,993	-0.10%
2024/01/30	10	11.93	0	0.00	11.90	10	3,990	0.25%
2024/01/29	5	11.95	0	0.00	11.95	5	3,985	0.13%
2024/01/26	0	0.00	80	11.95	11.95	-80	3,975	-2.01%
2024/01/23	0	0.00	2	11.95	12.00	-2	4,018	-0.05%
2024/01/22	10	11.95	0	0.00	11.90	10	4,019	0.25%
2024/01/19	20	11.95	0	0.00	11.95	20	4,011	0.50%
2024/01/17	25	11.80	0	0.00	11.75	25	3,981	0.63%
2024/01/16	5	11.85	0	0.00	11.85	5	3,931	0.13%
2024/01/15	2	12.05	0.1	12.05	12.05	1.9	3,848	0.05%
2024/01/12	5	12.05	0	0.00	12.05	5	3,859	0.13%
2023/12/29	1	12.25	36	12.28	12.25	-35	3,547	-0.99%
2023/12/28	1	12.20	0	0.00	12.25	1	3,459	0.03%
2023/12/27	10	12.10	10.1	12.20	12.20	-0.1	3,353	0.00%
2023/12/26	0	0.00	5	11.92	11.95	-5	3,094	-0.16%
2023/12/25	10	11.55	0	0.00	11.55	10	2,809	0.36%
2023/12/21	0	0.00	1	11.60	11.55	-1	2,873	-0.03%
2023/12/20	10	11.60	0	0.00	11.55	10	2,856	0.35%
2023/12/18	15	11.65	0	0.00	11.65	15	2,858	0.52%
2023/12/15	0	0.00	1	11.65	11.55	-1	2,835	-0.04%
2023/12/14	2	11.60	3	11.53	11.60	-1	2,777	-0.04%
2023/12/13	2	11.45	0.5	11.40	11.40	1.5	2,701	0.06%
2023/12/12	0.5	11.45	0	0.00	11.40	0.5	2,792	0.02%
2023/12/08	6	11.46	0	0.00	11.45	6	2,716	0.22%
2023/12/06	0	0.00	1	11.65	11.60	-1	2,551	-0.04%
2023/12/05	0	0.00	2	11.60	11.60	-2	2,497	-0.08%
2023/11/30	1	11.60	0	0.00	11.55	1	2,349	0.04%
2023/11/28	1	11.65	0	0.00	11.60	1	2,277	0.04%
2023/11/22	0	0.00	1	11.65	11.65	-1	2,176	-0.05%
2023/11/21	8	11.65	1	11.65	11.65	7	2,195	0.32%
2023/11/15	0	0.00	1	11.55	11.60	-1	2,120	-0.05%
2023/11/10	0.1	11.45	0	0.00	11.45	0.1	2,098	0.00%
2023/11/03	0.1	11.60	0	0.00	11.60	0.1	2,105	0.00%
2023/11/01	5.1	11.50	1	11.50	11.55	4.1	2,083	0.20%
2023/10/26	0.1	11.55	0	0.00	11.55	0.1	2,273	0.00%
2023/10/25	1	11.60	0	0.00	11.60	1	2,299	0.04%
2023/10/23	0	0.00	13	11.67	11.60	-13	2,442	-0.53%
2023/10/12	0	0.00	5	11.85	11.90	-5	2,778	-0.18%
2023/09/27	0.1	11.65	0	0.00	11.60	0.1	3,323	0.00%
2023/09/21	2.1	11.75	0	0.00	11.75	2.1	3,336	0.06%
2023/09/20	0	0.00	4	11.80	11.75	-4	3,321	-0.12%
2023/09/19	0.2	11.85	0	0.00	11.80	0.2	3,339	0.01%
2023/09/15	0.2	11.80	0	0.00	11.85	0.2	3,524	0.01%
2023/09/06	0.1	11.80	0	0.00	11.75	0.1	3,464	0.00%
2023/09/04	0.1	11.75	0	0.00	11.75	0.1	3,528	0.00%
2023/09/01	0.1	11.80	0.5	11.90	11.80	-0.4	3,644	-0.01%
2023/08/31	5	11.80	0	0.00	11.90	5	3,686	0.14%
2023/08/29	0	0.00	2	11.75	11.90	-2	3,826	-0.05%
2023/08/24	0.2	11.80	0	0.00	11.75	0.2	3,883	0.01%
2023/08/18	0	0.00	7.5	11.75	11.70	-7.5	4,031	-0.19%
2023/08/17	0	0.00	10	11.60	11.65	-10	4,131	-0.24%
2023/08/15	0	0.00	10	11.85	11.80	-10	4,142	-0.24%
2023/08/14	1.1	11.75	0	0.00	11.75	1.1	4,213	0.03%
2023/08/10	0.4	11.95	10	11.95	11.95	-9.7	4,259	-0.23%
2023/07/26	1	12.00	0	0.00	11.95	1	4,064	0.02%
2023/07/24	5	11.65	0	0.00	11.70	5	4,009	0.12%
2023/07/21	0	0.00	2	11.80	11.75	-2	3,974	-0.05%
2023/07/18	14.1	11.70	0.5	11.75	11.75	13.6	3,934	0.35%
2023/07/17	1	11.85	0	0.00	11.85	1	3,853	0.03%
2023/07/13	3.1	11.69	0	0.00	11.85	3.1	3,881	0.08%
2023/07/12	11	11.80	1	11.80	11.80	10	3,689	0.27%
2023/07/10	22	11.80	0	0.00	11.75	22	3,662	0.60%
2023/07/07	2	11.80	0	0.00	11.80	2	3,636	0.05%
2023/07/06	1	11.80	0	0.00	11.85	1	3,630	0.03%
2023/07/05	2	11.95	2	11.90	11.90	0	3,604	0.00%
2023/07/04	1.1	12.05	0	0.00	11.95	1.1	3,584	0.03%
2023/07/03	0	0.00	1	12.10	12.10	-1	3,633	-0.03%
2023/06/29	0	0.00	0.6	12.00	12.05	-0.6	4,095	-0.01%
2023/06/28	8	11.99	0	0.00	12.00	8	4,305	0.19%
2023/06/27	4	12.00	0	0.00	12.00	4	4,393	0.09%
2023/06/26	1	12.00	0	0.00	12.00	1	4,569	0.02%
2023/06/21	35	12.03	0	0.00	12.00	35	4,730	0.74%
2023/06/20	0.1	12.10	1	12.10	12.05	-0.9	5,161	-0.02%
2023/06/19	2	12.10	0	0.00	12.10	2	5,524	0.04%
2023/06/13	1	12.10	5.8	12.15	12.15	-4.8	6,587	-0.07%
2023/06/12	0	0.00	0.7	12.20	12.10	-0.7	6,893	-0.01%
2023/06/09	14	12.15	0	0.00	12.20	14	7,311	0.19%
2023/06/08	0	0.00	32	12.15	12.10	-32	7,398	-0.43%
2023/06/06	10	12.25	0	0.00	12.25	10	7,369	0.14%
2023/06/02	2	12.43	5.1	12.45	12.35	-3.1	7,461	-0.04%
2023/06/01	4	12.55	0	0.00	12.45	4	7,464	0.05%
2023/05/29	0	0.00	2	12.60	12.60	-2	7,442	-0.03%
2023/05/26	0	0.00	1.8	12.50	12.55	-1.8	7,425	-0.02%
2023/05/25	0	0.00	1	12.65	12.65	-1	7,425	-0.01%
2023/05/24	0	0.00	2	12.63	12.65	-2	7,472	-0.03%
2023/05/23	4	12.56	7	12.47	12.55	-3	7,451	-0.04%
2023/05/22	9	12.30	0	0.00	12.35	9	7,373	0.12%
2023/05/19	0	0.00	3	12.40	12.40	-3	7,393	-0.04%
2023/05/18	0	0.00	8	12.41	12.50	-8	7,385	-0.11%
2023/05/15	0.2	12.00	0	0.00	12.00	0.2	7,343	0.00%
2023/05/11	6.1	12.10	0	0.00	12.10	6.1	7,397	0.08%
2023/05/02	1	12.25	10	12.30	12.25	-9	8,154	-0.11%
2023/04/26	0	0.00	1.1	12.20	12.30	-1.1	8,592	-0.01%
2023/04/25	0	0.00	10	12.30	12.30	-10	8,876	-0.11%
2023/04/20	0	0.00	10	12.35	12.40	-10	9,095	-0.11%
2023/04/19	4	12.50	0	0.00	12.35	4	9,149	0.04%
2023/04/14	10	12.45	0	0.00	12.50	10	9,108	0.11%
2023/04/12	0	0.00	20	12.48	12.50	-20	9,620	-0.21%
2023/04/11	0	0.00	2	12.40	12.40	-2	9,609	-0.02%
2023/04/07	1	12.20	0	0.00	12.25	1	9,610	0.01%
2023/04/06	1	12.25	0	0.00	12.30	1	9,579	0.01%
2023/03/31	1	12.30	1	12.30	12.35	0	9,500	0.00%
2023/03/30	1	12.60	0	0.00	12.45	1	9,355	0.01%
2023/03/29	50	13.30	0	0.00	13.20	50	9,073	0.55%
2023/03/28	0	12.90	40	12.90	13.05	-40	9,044	-0.44%
2023/03/27	2	12.90	0	0.00	12.90	2	9,102	0.02%
2023/03/24	0	13.30	11	13.36	13.30	-11	9,028	-0.12%
2023/03/23	2	13.65	14	13.67	13.70	-12	8,877	-0.14%
2023/03/22	0	0.00	2.3	13.26	13.30	-2.3	8,434	-0.03%
2023/03/21	0	0.00	2	13.00	13.00	-2	8,195	-0.02%
2023/03/20	3	12.45	20	12.43	12.50	-17	8,163	-0.21%
2023/03/17	0	11.75	6	11.80	12.15	-6	8,039	-0.07%
2023/03/16	6	11.70	0	0.00	11.70	6	7,762	0.08%
2023/03/15	10	11.85	5	11.90	11.90	5	7,704	0.06%
2023/03/14	22.2	12.32	23.3	12.25	12.25	-1.1	7,476	-0.01%
2023/03/13	0	0.00	8	13.09	13.20	-8	7,352	-0.11%
2023/03/09	0	0.00	4	13.20	13.15	-4	7,395	-0.05%
2023/03/07	0	0.00	20	12.98	13.10	-20	7,463	-0.27%
2023/03/06	0	0.00	36	12.71	12.80	-36	7,445	-0.48%
2023/02/23	0	0.00	26	12.55	12.60	-26	8,051	-0.32%
2023/02/22	0	0.00	2	12.45	12.50	-2	8,118	-0.02%
2023/02/20	1.4	12.71	0	0.00	12.70	1.4	8,199	0.02%
2023/02/16	10	12.65	0	0.00	12.60	10	8,399	0.12%
2023/02/15	0	0.00	10	12.80	12.65	-10	8,446	-0.12%
2023/02/14	0	0.00	10	12.70	12.75	-10	8,562	-0.12%
2023/02/10	0	0.00	10	12.70	12.65	-10	8,610	-0.12%
2023/02/09	0	0.00	30	12.68	12.80	-30	8,609	-0.35%
2023/02/08	25	12.79	70	12.77	12.75	-45	8,620	-0.52%
2023/02/07	5	12.90	20	12.90	12.85	-15	8,601	-0.17%
2023/02/06	5	13.05	62	13.07	13.00	-57	8,599	-0.66%
2023/02/03	1.4	13.14	20	13.15	13.15	-18.7	8,607	-0.22%
2023/02/02	0	0.00	20	12.80	13.05	-20	8,481	-0.24%
2023/02/01	60	12.53	0	0.00	12.65	60	8,455	0.71%
2023/01/31	15	12.50	2	12.40	12.60	13	8,469	0.15%
2023/01/30	160	12.29	2	12.35	12.35	158	8,364	1.89%	大買/鉅額交易
2023/01/16	20	12.35	0	0.00	12.20	20	8,146	0.25%
2023/01/13	15	12.10	0	0.00	12.15	15	7,950	0.19%
2023/01/12	10	11.75	5	11.91	11.90	5	7,808	0.06%
2023/01/09	10	11.65	0	0.00	11.60	10	7,590	0.13%
2023/01/06	0	0.00	1	11.50	11.55	-1	7,541	-0.01%
2022/12/30	0	0.00	1	11.35	11.30	-1	7,540	-0.01%
2022/12/29	2	11.35	0	0.00	11.35	2	7,054	0.03%
2022/12/28	0	0.00	0.3	11.45	11.40	-0.3	7,040	0.00%
2022/12/26	0	0.00	5	11.40	11.40	-5	6,970	-0.07%
2022/12/20	1	11.35	1	11.25	11.25	0	7,188	0.00%
2022/12/19	0.7	11.50	0	0.00	11.35	0.7	7,014	0.01%
2022/12/16	0.1	11.50	1	11.40	11.45	-0.9	6,868	-0.01%
2022/12/15	2	11.45	1	11.45	11.45	1	6,776	0.01%
2022/12/14	2	11.45	0	0.00	11.50	2	6,724	0.03%
2022/12/13	3	11.40	1	11.40	11.40	2	6,642	0.03%
2022/12/12	1	11.35	9	11.37	11.40	-8	6,517	-0.12%
2022/12/09	1	11.45	0	0.00	11.40	1	6,397	0.02%
2022/12/06	0	0.00	5	11.35	11.35	-5	6,071	-0.08%
2022/12/05	2.3	11.22	0.5	11.35	11.40	1.8	5,967	0.03%
2022/11/29	5	11.35	0	0.00	11.45	5	5,364	0.09%
2022/11/28	1	11.40	0	0.00	11.45	1	5,250	0.02%
2022/11/25	0	0.00	5	11.60	11.60	-5	5,130	-0.10%
2022/11/23	0.7	11.80	0	0.00	11.80	0.7	4,947	0.01%
2022/11/22	0	0.00	2	11.43	11.65	-2	4,782	-0.04%
2022/11/17	2	11.10	0	0.00	11.15	2	4,498	0.04%
2022/11/16	1	11.10	0	0.00	11.05	1	4,444	0.02%
2022/11/15	1	11.25	1	11.25	11.35	0	4,306	0.00%
2022/11/14	1	11.30	0	0.00	11.30	1	4,141	0.02%
2022/11/07	0.3	11.15	0	11.30	11.25	0.3	3,717	0.01%
2022/11/03	0.3	11.10	0	0.00	11.10	0.3	3,638	0.01%
2022/10/20	13	10.98	0	0.00	11.30	13	3,167	0.41%
2022/10/19	0.2	11.40	0	0.00	11.30	0.2	3,012	0.01%
2022/10/17	1	11.10	0	0.00	11.30	1	2,981	0.03%
2022/10/14	0	0.00	53	11.35	11.40	-53	2,951	-1.80%
2022/10/13	3	11.20	0	0.00	11.45	3	2,951	0.10%
2022/10/07	0.5	11.80	1	11.70	11.65	-0.5	2,883	-0.02%
2022/10/06	0	0.00	6	11.80	11.85	-6	2,886	-0.21%
2022/09/30	1	11.30	1	11.50	11.55	0	3,032	0.00%
2022/09/29	24	11.39	0	0.00	11.45	24	2,984	0.80%
2022/09/28	3	11.72	0	0.00	11.60	3	2,933	0.10%
2022/09/26	3.2	12.21	0	0.00	12.20	3.2	2,900	0.11%
2022/09/22	2	12.40	0	0.00	12.45	2	3,024	0.07%
2022/09/21	21.8	12.51	0	0.00	12.55	21.8	3,122	0.70%
2022/09/20	3	12.70	0	0.00	12.70	3	3,178	0.09%
2022/09/19	2	12.80	0	0.00	12.70	2	3,271	0.06%
2022/09/16	20	12.70	4	12.93	12.70	16	3,310	0.48%
2022/09/12	0.7	12.95	0	0.00	12.90	0.7	3,264	0.02%
2022/09/08	20	12.80	0	0.00	12.90	20	3,564	0.56%
2022/09/07	27	12.95	0	0.00	12.85	27	3,611	0.75%
2022/09/06	1	13.05	0	0.00	13.10	1	3,670	0.03%
2022/09/01	1	13.20	0	0.00	13.20	1	3,863	0.03%
2022/08/30	2	13.15	0	0.00	13.10	2	3,891	0.05%
2022/08/15	3	13.68	0	0.00	13.65	3	3,751	0.08%
2022/08/11	5	13.70	0	0.00	13.65	5	3,766	0.13%
2022/08/09	1	13.05	0	0.00	13.20	1	3,765	0.03%
2022/08/08	1.3	13.12	0	0.00	13.15	1.3	3,780	0.03%
2022/08/03	1	13.30	0	0.00	13.30	1	3,941	0.03%
2022/07/20	6	13.30	0	0.00	13.15	6	4,242	0.14%
2022/07/19	0	0.00	20	13.15	13.10	-20	4,326	-0.46%
2022/07/12	21	12.81	0.6	12.80	12.80	20.5	4,407	0.46%
2022/07/01	0.2	14.10	0	0.00	14.05	0.2	4,968	0.00%
2022/06/30	21	14.60	0	0.00	14.55	21	5,074	0.41%
2022/06/29	3	14.72	0	0.00	14.80	3	5,078	0.06%
2022/06/28	1	15.70	0	0.00	15.75	1	5,124	0.02%
2022/06/24	0	15.75	0	0.00	15.75	0	5,072	0.00%
2022/06/20	1	15.65	60	15.65	15.60	-59	5,209	-1.13%
2022/06/17	1	15.80	0	0.00	15.75	1	5,201	0.02%
2022/06/16	0	0.00	1	16.00	16.00	-1	4,960	-0.02%
2022/06/14	45	15.88	5	15.70	15.85	40	5,074	0.79%
2022/06/13	0	0.00	5	15.60	15.50	-5	5,047	-0.10%
2022/06/02	1	15.45	0	0.00	15.45	1	5,788	0.02%
2022/06/01	1	15.50	0	0.00	15.50	1	5,911	0.02%
2022/05/31	4	15.60	0	0.00	15.60	4	5,889	0.07%
2022/05/27	0	0.00	0.3	15.45	15.40	-0.3	5,887	-0.01%
2022/05/19	1	15.60	0	0.00	15.50	1	6,120	0.02%
2022/05/16	0	0.00	5	15.45	15.40	-5	6,177	-0.08%
2022/05/12	21.5	15.31	10	15.35	15.15	11.5	6,249	0.18%
2022/05/11	1	15.70	0	0.00	15.60	1	6,211	0.02%
2022/05/09	3	15.60	27.6	15.69	15.60	-24.6	6,207	-0.40%
2022/05/06	1	15.85	0	0.00	15.85	1	6,209	0.02%
2022/05/05	3	16.00	0	0.00	15.95	3	6,256	0.05%
2022/04/28	10	15.95	0	0.00	16.05	10	6,439	0.16%
2022/04/26	0	0.00	2	16.00	16.00	-2	6,411	-0.03%
2022/04/25	1	15.95	2	15.95	16.00	-1	6,404	-0.02%
2022/04/22	1	16.20	0	0.00	16.20	1	6,333	0.02%
2022/04/19	1	16.00	0	0.00	16.10	1	6,729	0.01%
2022/04/18	20	16.05	2	16.10	16.05	18	6,782	0.27%
2022/04/15	0	0.00	30	16.20	16.20	-30	6,705	-0.45%
2022/04/14	10	16.25	8.4	16.25	16.25	1.6	6,730	0.02%
2022/04/13	2	16.38	0	0.00	16.40	2	6,677	0.03%
2022/04/12	7	16.31	0	0.00	16.40	7	6,615	0.11%
2022/04/11	34.2	16.71	0	0.00	16.50	34.2	6,526	0.52%
2022/04/07	0	0.00	36	16.95	16.90	-36	6,245	-0.58%
2022/04/06	1	16.90	7	17.05	17.20	-6	6,050	-0.10%
2022/04/01	6	16.85	0	0.00	16.90	6	5,936	0.10%
2022/03/31	2	16.78	23	16.75	16.75	-21	5,868	-0.36%
2022/03/30	62	16.57	2	16.55	16.55	60	5,717	1.05%
2022/03/29	2	16.45	10	16.50	16.50	-8	5,661	-0.14%
2022/03/28	10	16.35	0	0.00	16.40	10	5,615	0.18%
2022/03/25	31	16.40	0	0.00	16.45	31	5,570	0.56%
2022/03/24	20	16.45	0	0.00	16.50	20	5,559	0.36%
2022/03/23	1	16.45	10	16.50	16.50	-9	5,605	-0.16%
2022/03/22	1	16.30	0	0.00	16.35	1	5,503	0.02%
2022/03/21	21	16.35	1	16.35	16.35	20	5,486	0.36%
2022/03/18	0	0.00	0.1	16.35	16.30	-0.1	5,434	0.00%
2022/03/17	0	0.00	1	16.05	16.10	-1	5,347	-0.02%
2022/03/16	0	0.00	6	15.87	15.90	-6	5,266	-0.11%
2022/03/15	2	15.60	0	0.00	15.85	2	5,188	0.04%
2022/03/14	0	0.00	2	15.05	15.05	-2	4,952	-0.04%
2022/03/10	11	15.01	2	15.00	15.00	9	4,963	0.18%
2022/03/09	2	14.88	10	14.80	14.80	-8	4,907	-0.16%
2022/03/08	2	15.23	3	15.00	15.05	-1	4,722	-0.02%
2022/03/07	7	15.66	0	15.75	15.65	7	4,507	0.15%
2022/03/03	0	0.00	0.3	15.95	15.95	-0.3	4,464	-0.01%
2022/03/02	0	0.00	1	15.90	15.90	-1	4,482	-0.02%
2022/03/01	0	0.00	1	15.90	15.90	-1	4,497	-0.02%
2022/02/24	3.5	15.86	0	0.00	15.85	3.5	4,502	0.08%
2022/02/23	0	0.00	0.5	15.95	15.95	-0.5	4,437	-0.01%
2022/02/21	10	16.00	0	0.00	16.05	10	4,685	0.21%
2022/02/17	0	0.00	86	16.00	16.00	-86	4,797	-1.79%
2022/02/15	0	16.10	0	0.00	16.00	0	4,876	0.00%
2022/02/14	15	15.98	0	0.00	16.05	15	4,893	0.31%
2022/02/11	19	16.10	0	0.00	16.15	19	4,788	0.40%
2022/02/09	0	0.00	0.2	16.20	16.20	-0.2	4,772	0.00%
2022/02/08	1	16.05	5	16.15	16.15	-4	4,727	-0.08%
2022/02/07	1	16.05	0	0.00	16.05	1	4,660	0.02%
2022/01/26	1	15.90	0	0.00	15.95	1	4,572	0.02%
2022/01/25	1	15.90	1.8	15.95	15.90	-0.8	4,555	-0.02%
2022/01/24	2	15.85	10.9	15.81	15.95	-8.9	4,533	-0.20%
2022/01/21	1	16.00	3.2	16.02	16.00	-2.2	4,447	-0.05%
2022/01/20	11	16.15	2.5	16.16	16.15	8.5	4,347	0.20%
2022/01/19	7	16.16	0	0.00	16.20	7	4,321	0.16%
2022/01/18	1	16.20	0	0.00	16.25	1	4,274	0.02%
2022/01/17	7	16.21	0	0.00	16.20	7	4,236	0.17%
2022/01/14	6	16.34	0	0.00	16.30	6	4,205	0.14%
2022/01/13	0	0.00	14	16.28	16.35	-14	4,182	-0.33%
2022/01/12	0	0.00	1	16.30	16.15	-1	4,056	-0.02%
2022/01/11	2	16.05	0.4	16.05	15.95	1.6	3,918	0.04%
2022/01/07	0	15.95	0	0.00	15.90	0	4,037	0.00%
2022/01/06	2	15.95	0	0.00	15.90	2	4,006	0.05%
2022/01/05	3	15.90	0	0.00	15.90	3	4,013	0.07%
2021/12/29	2	16.00	0	0.00	15.95	2	4,119	0.05%
2021/12/24	0.1	15.85	0	0.00	15.85	0.1	4,189	0.00%
2021/12/22	0.1	15.85	0	0.00	15.80	0.1	4,254	0.00%
2021/12/17	1	15.85	0	0.00	15.85	1	4,251	0.02%
2021/12/16	1	15.85	0	0.00	15.85	1	4,225	0.02%
2021/12/15	0	0.00	1	15.90	15.90	-1	4,212	-0.02%
2021/12/13	2.5	16.03	1	16.10	16.05	1.5	4,229	0.03%
2021/12/10	0.9	16.00	0.2	16.00	16.00	0.7	4,172	0.02%
2021/12/07	1	15.80	0	0.00	15.90	1	4,153	0.02%
2021/12/02	1	15.90	3.5	15.86	15.90	-2.5	4,189	-0.06%
2021/11/30	1	15.85	0	0.00	16.00	1	4,212	0.02%
2021/11/29	1.3	15.88	1	15.95	15.85	0.3	4,198	0.01%
2021/11/24	1	16.20	0	0.00	16.20	1	4,139	0.02%
2021/11/23	1	16.00	0.4	16.10	16.00	0.7	4,080	0.02%
2021/11/22	1	16.05	0	0.00	16.10	1	4,063	0.02%
2021/11/19	0	0.00	2	16.35	16.15	-2	4,034	-0.05%
2021/11/18	1	16.40	0	0.00	16.40	1	3,946	0.03%
2021/11/17	28	15.94	2.2	15.86	16.00	25.8	3,741	0.69%
2021/11/16	1	15.75	0	0.00	15.85	1	3,597	0.03%
2021/11/15	0	0.00	10	15.80	15.80	-10	3,607	-0.28%
2021/11/09	0	0.00	0.4	15.80	15.75	-0.4	3,524	-0.01%
2021/11/08	0	0.00	0.6	15.80	15.75	-0.6	3,523	-0.02%
2021/11/05	0	0.00	1	15.80	15.80	-1	3,492	-0.03%
2021/11/04	1	15.85	0	0.00	15.85	1	3,492	0.03%
2021/10/27	0	0.00	1	15.95	15.90	-1	3,538	-0.03%
2021/10/26	2	15.90	0	0.00	15.95	2	3,561	0.06%
2021/10/25	2	15.88	0	0.00	15.95	2	3,639	0.05%
2021/10/20	0	0.00	10	15.95	15.95	-10	4,110	-0.24%
2021/10/19	1	16.05	0	0.00	16.00	1	4,131	0.02%
2021/10/15	15	16.07	4	16.00	15.95	11	4,172	0.26%
2021/10/08	3.1	15.55	0	0.00	15.55	3.1	4,280	0.07%
2021/10/04	0	0.00	2	15.95	16.00	-2	4,300	-0.05%
2021/09/28	2	15.95	25	15.95	16.00	-23	4,223	-0.54%
2021/09/27	20	15.95	0	0.00	16.00	20	4,193	0.48%
2021/09/22	2	15.65	0.2	15.80	15.70	1.8	4,215	0.04%
2021/09/17	0.1	15.85	1	15.80	15.80	-0.9	4,162	-0.02%
2021/09/16	0.5	15.90	0	0.00	15.80	0.5	4,201	0.01%
2021/09/15	1	15.80	0	0.00	15.90	1	4,193	0.02%
2021/09/08	5	15.78	0	0.00	15.80	5	4,329	0.12%
2021/09/06	1	16.00	0	0.00	16.00	1	4,360	0.02%
2021/09/03	5	16.10	0	0.00	16.10	5	4,349	0.11%
2021/09/02	0	0.00	8	16.15	16.05	-8	4,431	-0.18%
2021/08/20	0.1	15.80	3	15.90	15.75	-2.9	4,884	-0.06%
2021/08/19	3	15.80	0	0.00	15.85	3	4,959	0.06%
2021/08/18	0	0.00	1	15.75	16.00	-1	4,973	-0.02%
2021/08/17	10	16.06	1	16.10	15.85	9	4,977	0.18%
2021/08/16	1	16.00	3	15.95	16.00	-2	4,997	-0.04%
2021/08/11	0	0.00	2.1	16.35	16.45	-2.1	5,142	-0.04%
2021/08/09	0	0.00	1	16.50	16.45	-1	5,612	-0.02%
2021/08/05	1	16.40	3	16.40	16.40	-2	6,025	-0.03%
2021/08/03	0	0.00	0.4	16.35	16.35	-0.4	6,922	-0.01%
2021/07/30	0	0.00	0.1	16.45	16.45	-0.1	7,394	0.00%
2021/07/29	1	16.25	7.9	16.31	16.35	-6.9	7,496	-0.09%
2021/07/28	0	0.00	6.2	16.30	16.30	-6.2	7,555	-0.08%
2021/07/27	6	16.54	29.1	16.46	16.40	-23.1	7,803	-0.30%
2021/07/26	24.2	17.50	1	17.50	17.45	23.2	7,769	0.30%
2021/07/23	8.8	17.50	0	0.00	17.50	8.8	7,639	0.12%
2021/07/22	0.3	17.60	0	0.00	17.55	0.3	7,705	0.00%
2021/07/21	3.9	17.54	0	0.00	17.50	3.9	7,686	0.05%
2021/07/20	5	17.40	10	17.47	17.50	-5	7,753	-0.06%
2021/07/19	21	17.55	3	17.60	17.65	18	7,812	0.23%
2021/07/16	0	0.00	3	17.50	17.55	-3	7,918	-0.04%
2021/07/15	3.2	17.27	1	17.20	17.30	2.2	7,908	0.03%
2021/07/14	0	0.00	5	17.15	17.10	-5	7,912	-0.06%
2021/07/13	2	17.10	0	0.00	17.05	2	8,084	0.02%
2021/07/12	1	17.00	1	16.95	17.00	0	8,148	0.00%
2021/07/09	1	16.75	0	0.00	16.75	1	8,179	0.01%
2021/07/07	2	16.45	0	0.00	16.50	2	8,590	0.02%
2021/07/02	0	0.00	8	16.40	16.40	-8	9,102	-0.09%
2021/07/01	10	16.40	0	0.00	16.35	10	9,166	0.11%
2021/06/28	0	0.00	5	16.45	16.50	-5	9,625	-0.05%
2021/06/24	1	16.30	0	0.00	16.30	1	9,813	0.01%
2021/06/22	5	16.20	0	0.00	16.20	5	10,304	0.05%
2021/06/21	9	16.16	0	0.00	16.15	9	10,653	0.08%
2021/06/18	2	16.33	0.1	16.40	16.30	1.9	10,631	0.02%
2021/06/17	3	16.30	0	0.00	16.40	3	10,576	0.03%
2021/06/11	2	16.35	0	0.00	16.40	2	10,684	0.02%
2021/06/10	2	16.20	0	0.00	16.30	2	10,767	0.02%
2021/06/09	1	16.35	0	0.00	16.30	1	10,770	0.01%
2021/06/08	1	16.60	0	0.00	16.65	1	10,836	0.01%
2021/06/07	1	16.90	50	16.95	16.90	-49	11,068	-0.44%
2021/06/04	2	17.05	6.9	17.10	17.10	-4.9	11,370	-0.04%
2021/06/03	0	0.00	18	17.15	17.15	-18	11,801	-0.15%
2021/06/02	3	17.10	3	17.15	17.20	0	11,834	0.00%
2021/06/01	0	0.00	2	17.10	17.15	-2	11,827	-0.02%
2021/05/28	3	17.10	2	17.10	17.10	1	11,903	0.01%
2021/05/27	4	16.74	1	16.90	16.90	3	11,930	0.03%
2021/05/26	0	0.00	1	16.85	16.90	-1	11,959	-0.01%
2021/05/24	1	16.70	10	16.80	16.75	-9	12,137	-0.07%
2021/05/21	2	16.70	31	16.90	16.85	-29	12,176	-0.24%
2021/05/20	0	0.00	6	16.55	16.70	-6	12,135	-0.05%
2021/05/19	1	16.65	6	16.55	16.65	-5	12,094	-0.04%
2021/05/18	16	16.67	0	0.00	16.70	16	12,047	0.13%
2021/05/17	22	15.95	25	16.05	15.70	-3	12,157	-0.02%
2021/05/14	19	16.80	3	16.80	16.80	16	11,833	0.14%
2021/05/13	3	15.98	1	16.60	16.60	2	11,706	0.02%
2021/05/12	59	16.78	26	16.80	16.55	33	11,415	0.29%
2021/05/11	5	17.65	5	17.95	17.70	0	10,777	0.00%
2021/05/10	12	17.98	3	18.12	18.15	9	10,583	0.09%
2021/05/07	5	17.90	34	17.99	18.00	-29	10,427	-0.28%
2021/05/06	0	0.00	12	17.60	17.55	-12	10,219	-0.12%
2021/05/04	5	17.05	2	17.10	17.20	3	10,070	0.03%
2021/05/03	5	17.60	4	17.61	17.40	1	9,786	0.01%
2021/04/29	1	17.80	3	17.70	17.70	-2	9,643	-0.02%
2021/04/28	3	17.40	17	17.78	17.75	-14	9,576	-0.15%
2021/04/26	1	17.20	0.2	17.40	17.45	0.8	9,534	0.01%
2021/04/23	1	17.00	151	17.07	17.15	-150	9,515	-1.58%	大賣/鉅額交易
2021/04/22	1	17.25	32	17.35	17.20	-31	9,460	-0.33%
2021/04/21	3	17.20	0	0.00	17.35	3	9,293	0.03%
2021/04/20	1.1	17.26	1	17.25	17.30	0.1	9,307	0.00%
2021/04/19	3	17.30	18.1	17.13	17.40	-15.1	9,301	-0.16%
2021/04/16	3.1	16.83	6	16.96	17.00	-3	9,234	-0.03%
2021/04/15	3	16.70	16.4	16.72	16.75	-13.4	9,318	-0.14%
2021/04/14	14	16.51	5.2	16.53	16.60	8.9	9,248	0.10%
2021/04/13	2	16.58	3	16.60	16.55	-1	9,162	-0.01%
2021/04/12	4	16.73	3	16.75	16.75	1	8,896	0.01%
2021/04/09	2	16.98	0	0.00	17.00	2	8,653	0.02%
2021/04/08	17	16.97	1.3	17.04	17.05	15.7	8,649	0.18%
2021/04/07	1	17.00	0	0.00	17.10	1	8,705	0.01%
2021/04/06	1	17.20	1	17.05	17.10	0	8,635	0.00%
2021/04/01	11	16.80	1.2	16.89	16.95	9.8	8,498	0.12%
2021/03/31	1	16.60	3.6	16.69	16.90	-2.6	8,344	-0.03%
2021/03/29	3	16.42	15.1	16.42	16.40	-12.1	8,063	-0.15%
2021/03/26	2.1	16.32	4	16.43	16.40	-1.9	7,982	-0.02%
2021/03/25	3.4	16.21	32	16.20	16.40	-28.7	7,829	-0.37%
2021/03/24	5.1	15.81	8	15.81	15.90	-2.9	7,526	-0.04%
2021/03/23	0	0.00	0.2	15.10	15.15	-0.2	7,169	0.00%
2021/03/22	0	0.00	0.1	15.10	15.10	-0.1	7,169	0.00%
2021/03/19	10	15.00	0	0.00	14.95	10	7,233	0.14%
2021/03/18	50	15.10	1	15.10	15.05	49	7,388	0.66%
2021/03/17	2.5	15.07	4	15.08	15.05	-1.6	7,447	-0.02%
2021/03/16	0	0.00	5	15.17	15.25	-5	7,408	-0.07%
2021/03/15	30	15.05	2	15.02	15.10	28	7,356	0.38%
2021/03/12	53	14.63	0	0.00	14.85	53	7,324	0.72%
2021/03/11	77.9	14.93	5	14.98	14.95	72.9	7,113	1.02%
2021/03/10	30.2	14.89	76	15.10	15.15	-45.9	6,713	-0.68%
2021/03/09	31	14.63	27.1	14.47	14.65	3.9	6,400	0.06%
2021/03/05	20	13.78	10.5	13.85	13.90	9.5	5,918	0.16%
2021/03/03	1	13.85	0.4	13.85	13.90	0.6	5,909	0.01%
2021/02/26	2	13.78	1	13.80	13.90	1	5,779	0.02%
2021/02/25	0	0.00	40	13.85	13.95	-40	5,673	-0.71%
2021/02/23	0	0.00	0.2	13.40	13.55	-0.2	5,494	0.00%
2021/02/22	1	13.35	0.3	13.40	13.40	0.7	5,481	0.01%
2021/02/19	0	0.00	0.4	13.25	13.25	-0.4	5,455	-0.01%
2021/02/18	3	13.38	0.2	13.40	13.40	2.8	5,449	0.05%
2021/02/17	4	13.45	38	13.36	13.35	-34	5,446	-0.62%
2021/02/05	0	12.85	1.2	12.90	12.85	-1.2	5,174	-0.02%
2021/02/03	0	0.00	1.2	12.75	12.75	-1.2	5,234	-0.02%
2021/02/02	1	12.75	0	0.00	12.75	1	5,311	0.02%
2021/02/01	0	0.00	60	12.70	12.70	-60	5,364	-1.12%
2021/01/29	62	12.60	0	0.00	12.60	62	5,363	1.16%
2021/01/28	0	0.00	0.3	12.60	12.65	-0.3	5,313	-0.01%
2021/01/27	0	0.00	0.4	12.70	12.70	-0.4	5,227	-0.01%
2021/01/25	3	12.75	0	0.00	12.80	3	5,185	0.06%
2021/01/22	5	12.85	0	0.00	12.80	5	5,135	0.10%
2021/01/21	0.2	12.95	0	0.00	12.85	0.2	5,091	0.00%
2021/01/20	72.1	12.98	120	12.90	12.80	-47.9	5,066	-0.95%	大賣/
2021/01/18	1	13.00	0	0.00	13.05	1	4,927	0.02%
2021/01/15	11	13.21	0.2	13.25	13.25	10.8	4,850	0.22%
2021/01/13	2	13.33	0	13.30	13.30	2	4,875	0.04%
2021/01/12	1	13.25	0	0.00	13.10	1	4,766	0.02%
2021/01/11	8.4	13.39	0	0.00	13.35	8.4	4,671	0.18%
2021/01/08	0	0.00	1.3	13.04	13.15	-1.3	4,520	-0.03%
2021/01/07	4	12.85	0	0.00	12.80	4	4,307	0.09%
2021/01/06	4	12.83	0	0.00	12.75	4	4,259	0.09%
2021/01/05	2	13.00	7	12.96	13.00	-5	4,111	-0.12%
2021/01/04	0	0.00	4	13.03	13.05	-4	4,097	-0.10%
2020/12/31	1	12.85	8	12.90	12.85	-7	3,996	-0.18%
2020/12/30	5	12.90	0.1	12.80	13.00	4.9	3,902	0.13%
2020/12/28	0	0.00	2	12.70	12.65	-2	3,743	-0.05%
2020/12/25	5	12.70	0	0.00	12.70	5	3,756	0.13%
2020/12/24	1	12.65	0	0.00	12.65	1	3,792	0.03%
2020/12/23	0	0.00	0.5	12.60	12.60	-0.5	3,819	-0.01%
2020/12/21	2	12.70	4	12.80	12.75	-2	3,893	-0.05%
2020/12/17	0.1	12.65	0	0.00	12.65	0.1	3,955	0.00%
2020/12/16	0	0.00	1	12.70	12.70	-1	3,966	-0.03%
2020/12/15	2	12.70	20.3	12.65	12.70	-18.3	3,958	-0.46%
2020/12/14	7	12.74	68.1	12.72	12.85	-61.1	3,911	-1.56%
2020/12/11	0.1	12.20	102.1	12.10	12.25	-102	3,659	-2.79%	大賣/鉅額交易
2020/12/08	1.1	12.00	0	0.00	12.05	1.1	3,489	0.03%
2020/12/07	2	12.05	2.1	12.06	12.10	-0.1	3,486	0.00%
2020/12/04	4	12.05	0	0.00	12.10	4	3,519	0.11%
2020/12/02	0	0.00	0.5	12.00	12.05	-0.5	3,519	-0.01%
2020/12/01	0	0.00	2	12.05	12.05	-2	3,541	-0.06%
2020/11/30	50	12.05	0	0.00	12.00	50	3,548	1.41%
2020/11/27	1	12.10	0	0.00	12.10	1	3,511	0.03%
2020/11/23	3	11.90	0.1	12.00	12.00	2.9	3,472	0.08%
2020/11/19	21	11.97	0	0.00	12.00	21	3,394	0.62%
2020/11/12	51	11.97	1	11.95	12.00	50	3,394	1.47%
2020/11/11	70	12.00	0	0.00	12.05	70	3,390	2.06%
2020/11/10	80	11.98	3	12.00	11.95	77	3,300	2.33%
2020/11/05	0	11.85	0	0.00	11.75	0	3,311	0.00%
2020/11/04	2	11.75	0	0.00	11.80	2	3,399	0.06%
2020/11/03	1	11.75	0	0.00	11.75	1	3,423	0.03%
2020/10/30	1	11.75	2	11.80	11.75	-1	3,500	-0.03%
2020/10/26	10	11.95	1	12.00	12.00	9	3,523	0.25%
2020/10/23	0	11.95	0	0.00	12.00	0	3,511	0.00%
2020/10/22	0	0.00	2	11.80	11.95	-2	3,549	-0.06%
2020/10/20	0	0.00	2	11.70	11.70	-2	3,548	-0.06%
2020/10/19	1	11.75	0	0.00	11.75	1	3,551	0.03%
2020/10/16	0	0.00	30	11.75	11.75	-30	3,568	-0.84%
2020/10/15	0	11.75	0	0.00	11.75	0	3,645	0.00%
2020/10/14	3	11.78	0	0.00	11.75	3	3,668	0.08%
2020/10/13	10	11.60	0	0.00	11.70	10	3,703	0.27%
2020/10/12	20	11.65	12.9	11.70	11.70	7.1	3,776	0.19%
2020/10/07	3	11.70	0	0.00	11.75	3	4,148	0.07%
2020/10/06	0	0.00	1	11.80	11.75	-1	4,452	-0.02%
2020/09/29	0.8	11.75	70	11.65	11.75	-69.2	4,814	-1.44%
2020/09/24	20	11.43	0	0.00	11.40	20	5,076	0.39%
2020/09/23	42	11.62	0	0.00	11.65	42	5,088	0.83%
2020/09/22	10	11.75	0	0.00	11.80	10	5,044	0.20%
2020/09/17	0	0.00	2.1	11.95	11.95	-2.1	5,049	-0.04%
2020/09/11	0	0.00	60	11.80	11.85	-60	5,094	-1.18%
2020/09/10	0	0.00	3	11.82	11.90	-3	5,093	-0.06%
2020/09/08	3	11.67	5	11.70	11.65	-2	5,106	-0.04%
2020/09/03	0	0.00	0.2	11.55	11.55	-0.2	5,282	0.00%
2020/08/26	2	11.55	0	0.00	11.55	2	5,583	0.04%
2020/08/20	58	11.54	0	0.00	11.50	58	5,880	0.99%
2020/08/19	10	11.70	0	0.00	11.70	10	5,830	0.17%
2020/08/18	5	11.65	0	0.00	11.75	5	5,870	0.09%
2020/08/17	10	11.70	0	0.00	11.70	10	5,927	0.17%
2020/08/13	2	11.80	1	11.80	11.75	1	6,014	0.02%
2020/08/11	1	11.85	1	11.90	11.90	0	5,994	0.00%
2020/08/10	2	11.83	1	11.80	11.80	1	5,941	0.02%
2020/08/06	0	0.00	10	11.65	11.75	-10	5,903	-0.17%
2020/08/05	0	0.00	11	11.65	11.70	-11	5,924	-0.19%
2020/08/03	25	11.35	0	0.00	11.40	25	6,033	0.41%
2020/07/28	1	11.20	0	0.00	11.25	1	6,117	0.02%
2020/07/27	0	0.00	0.2	11.35	11.35	-0.2	6,113	0.00%
2020/07/24	1	11.50	0	0.00	11.45	1	6,091	0.02%
2020/07/23	0	0.00	2	11.60	11.60	-2	6,056	-0.03%
2020/07/22	0	0.00	2	11.65	11.70	-2	6,070	-0.03%
2020/07/21	0	0.00	5	11.65	11.70	-5	6,076	-0.08%
2020/07/20	0	0.00	3	11.57	11.55	-3	5,992	-0.05%
2020/07/16	2	11.75	17	11.84	11.75	-15	6,035	-0.25%
2020/07/15	7	11.55	2	11.70	11.75	5	6,034	0.08%
2020/07/14	13	11.46	0	0.00	11.45	13	5,969	0.22%
2020/07/13	16	12.17	1	12.15	12.20	15	5,788	0.26%
2020/07/10	0.2	12.10	0	0.00	12.10	0.2	5,545	0.00%
2020/07/09	0	0.00	0.1	12.10	12.10	-0.1	5,424	0.00%
2020/07/08	10	12.10	0	0.00	12.10	10	5,346	0.19%
2020/07/06	0	0.00	23	12.20	12.25	-23	5,198	-0.44%
2020/07/03	0	0.00	2	12.00	12.00	-2	5,080	-0.04%
2020/07/02	0	0.00	6	11.95	11.95	-6	5,050	-0.12%
2020/07/01	3	11.80	3	11.83	11.85	0	4,969	0.00%
2020/06/29	2	11.70	80	11.70	11.75	-78	4,965	-1.57%
2020/06/24	0	0.00	2	11.75	11.80	-2	4,982	-0.04%
2020/06/17	1	11.80	0	0.00	11.75	1	5,453	0.02%
2020/06/16	80	11.80	8	11.85	11.85	72	5,713	1.26%
2020/06/15	0	0.00	5	11.75	11.75	-5	5,852	-0.09%
2020/06/12	3	11.47	2	11.65	11.60	1	5,896	0.02%
2020/06/10	0	0.00	2	11.83	11.85	-2	5,920	-0.03%
2020/06/09	0	0.00	2	11.70	11.75	-2	6,047	-0.03%
2020/06/05	1	11.70	0	0.00	11.75	1	6,137	0.02%
2020/06/03	22	11.75	104	11.75	11.80	-82	6,219	-1.32%	大賣/
2020/06/02	0	0.00	2	11.70	11.70	-2	6,120	-0.03%
2020/06/01	50	11.50	3	11.50	11.65	47	6,111	0.77%
2020/05/29	2	11.30	0	0.00	11.30	2	6,028	0.03%
2020/05/27	4	11.63	2	11.70	11.65	2	6,029	0.03%
2020/05/26	56	11.56	1	11.65	11.65	55	6,086	0.90%
2020/05/22	0	0.00	50	11.60	11.55	-50	6,000	-0.83%
2020/05/21	8	11.56	2	11.55	11.60	6	5,955	0.10%
2020/05/20	20	11.45	0	0.00	11.45	20	5,910	0.34%
2020/05/19	0	0.00	1	11.40	11.40	-1	5,876	-0.02%
2020/05/18	2	11.40	0	0.00	11.35	2	5,856	0.03%
2020/05/15	31	11.20	4	11.25	11.25	27	5,804	0.47%
2020/05/13	0	0.00	100	11.20	11.25	-100	5,768	-1.73%
2020/05/12	0	0.00	0	11.20	11.20	0	5,763	0.00%
2020/05/08	1	10.95	1	10.95	10.95	0	5,624	0.00%
2020/05/05	3	10.82	0	0.00	10.80	3	5,630	0.05%
2020/05/04	1	10.80	0	0.00	10.80	1	5,610	0.02%
2020/04/30	60	10.95	0	0.00	10.95	60	5,559	1.08%
2020/04/29	43	10.85	0	0.00	10.80	43	5,561	0.77%
2020/04/24	2	10.50	0	0.00	10.50	2	5,726	0.03%
2020/04/22	0	0.00	3	10.40	10.50	-3	5,750	-0.05%
2020/04/21	1	10.55	0	0.00	10.50	1	5,742	0.02%
2020/04/17	0	0.00	100	10.70	10.65	-100	5,692	-1.76%
2020/04/16	0	0.00	40	10.65	10.60	-40	5,648	-0.71%
2020/04/15	1	10.65	0	0.00	10.70	1	5,652	0.02%
2020/04/14	140	10.55	0	0.00	10.60	140	5,687	2.46%	大買/鉅額交易
2020/04/10	2	10.50	0	0.00	10.55	2	5,792	0.03%
2020/04/09	1	10.40	150	10.45	10.50	-149	5,840	-2.55%	大賣/鉅額交易
2020/04/07	50	10.30	1	10.30	10.35	49	5,970	0.82%
2020/04/06	0	0.00	5	10.15	10.25	-5	5,987	-0.08%
2020/03/31	0	0.00	40	10.21	10.35	-40	6,069	-0.66%
2020/03/30	0	0.00	10	10.15	10.20	-10	5,996	-0.17%
2020/03/27	1	10.20	0	0.00	10.25	1	5,947	0.02%
2020/03/26	2	10.20	2	10.20	10.15	0	5,837	0.00%
2020/03/25	120	10.20	14	10.15	10.20	106	5,815	1.82%	大買/鉅額交易
2020/03/24	60	9.98	13	9.97	9.94	47	5,651	0.83%
2020/03/23	1	9.04	0	0.00	9.60	1	5,452	0.02%
2020/03/20	14	9.61	3	9.75	9.60	11	5,334	0.21%
2020/03/19	3	8.93	0	0.00	10.50	3	5,056	0.06%
2020/03/17	5	9.52	0	9.65	9.65	5	4,770	0.10%
2020/03/16	15	9.94	0	0.00	9.96	15	4,644	0.32%
2020/03/13	17	9.87	0	0.00	10.20	17	4,578	0.37%
2020/03/12	2	10.60	0	0.00	10.60	2	4,404	0.05%
2020/03/10	1	10.70	0	0.00	10.95	1	4,211	0.02%
2020/03/09	5	11.04	10	10.99	10.95	-5	4,118	-0.12%
2020/03/05	0	0.00	2	11.35	11.40	-2	3,982	-0.05%
2020/03/03	1	11.20	0	0.00	11.25	1	3,942	0.03%
2020/03/02	3	11.12	2	11.20	11.15	1	3,925	0.03%
2020/02/27	0	0.00	1	11.50	11.35	-1	3,887	-0.03%
2020/02/26	1	11.50	2	11.55	11.55	-1	3,785	-0.03%
2020/02/21	0	0.00	1	11.60	11.65	-1	3,728	-0.03%
2020/02/19	0	0.00	7	11.65	11.65	-7	3,700	-0.19%
2020/02/18	0	0.00	9	11.55	11.60	-9	3,680	-0.24%
2020/02/11	1	11.65	0	0.00	11.70	1	3,613	0.03%
2020/02/06	0	0.00	9	11.84	11.90	-9	3,586	-0.25%
2020/02/04	22	11.70	0	0.00	11.75	22	3,511	0.63%
2020/02/03	2	11.55	2	11.60	11.65	0	3,512	0.00%
2020/01/30	0	0.00	18	11.67	11.60	-18	3,372	-0.53%
2020/01/20	0	0.00	7	11.97	12.00	-7	3,211	-0.22%
2020/01/17	0	0.00	2	11.88	11.90	-2	3,157	-0.06%
2020/01/16	4	11.80	2	11.80	11.85	2	3,152	0.06%
2020/01/15	19	11.85	0.3	11.85	11.85	18.8	3,129	0.60%
2020/01/14	20.5	11.85	13	11.93	11.90	7.5	3,125	0.24%
2020/01/13	0	0.00	24	11.87	11.90	-24	3,147	-0.76%
2020/01/10	1.8	11.75	41	11.75	11.80	-39.2	3,167	-1.24%
2020/01/09	10	11.65	0	0.00	11.70	10	3,136	0.32%
2020/01/08	19	11.69	15	11.83	11.70	4	3,109	0.13%
2020/01/07	0	0.00	21	11.74	11.90	-21	3,007	-0.70%
2020/01/06	0	0.00	30	11.51	11.55	-30	2,875	-1.04%
2020/01/03	5	11.50	2	11.50	11.50	3	2,830	0.11%
2020/01/02	20	11.35	9	11.38	11.35	11	2,771	0.40%
2019/12/31	15	11.25	10	11.27	11.25	5	2,600	0.19%
2019/12/30	15	11.15	18	11.18	11.15	-3	2,525	-0.12%
2019/12/27	62	11.08	8	11.09	11.05	54	2,456	2.20%
2019/12/26	21	11.02	161	11.05	11.00	-140	2,395	-5.84%	大賣/鉅額交易
2019/12/19	80	10.95	0	0.00	10.95	80	2,278	3.51%
2019/12/12	0	0.00	13	10.95	10.95	-13	2,387	-0.54%
2019/12/11	20	10.95	10	10.90	10.90	10	2,377	0.42%
2019/12/10	4	10.90	0	0.00	10.95	4	2,406	0.17%
2019/12/02	0	0.00	2	11.00	11.00	-2	2,582	-0.08%
2019/11/28	4	10.95	0	0.00	10.95	4	2,611	0.15%
2019/11/26	68	10.95	0	0.00	11.05	68	2,596	2.62%
2019/11/25	15	10.95	8	10.93	10.95	7	2,505	0.28%
2019/11/13	2	10.95	0	0.00	10.95	2	2,592	0.08%
2019/11/11	0	0.00	100	10.90	10.95	-100	2,626	-3.81%
2019/11/07	100	10.95	3	10.95	10.95	97	2,705	3.58%
2019/11/05	6	10.90	0	0.00	10.90	6	2,761	0.22%
2019/11/04	0.9	10.90	0	0.00	10.90	0.9	2,857	0.03%
2019/10/29	0	0.00	15	10.90	10.90	-15	3,262	-0.46%
2019/10/23	14	10.85	0	0.00	10.90	14	3,389	0.41%
2019/10/18	1	10.70	0	0.00	10.85	1	3,401	0.03%
2019/10/16	2	10.70	0	0.00	10.70	2	3,328	0.06%
2019/10/15	2	10.70	0	0.00	10.70	2	3,336	0.06%
2019/10/02	0	0.00	1	10.70	10.70	-1	3,369	-0.03%
2019/09/25	1	10.75	0	0.00	10.75	1	3,373	0.03%
2019/09/20	0	0.00	9	10.95	10.95	-9	3,328	-0.27%
2019/09/19	0	0.00	7	10.84	10.85	-7	3,218	-0.22%
2019/09/16	4	10.80	0	0.00	10.80	4	3,267	0.12%
2019/09/09	1	10.85	0	0.00	10.85	1	3,262	0.03%
2019/09/02	0	0.00	2	10.50	10.55	-2	3,142	-0.06%
2019/08/29	1	10.35	0	0.00	10.40	1	3,138	0.03%
2019/08/27	1	10.30	20	10.30	10.30	-19	3,132	-0.61%
2019/08/20	0	0.00	1	10.35	10.35	-1	3,200	-0.03%
2019/08/19	0	0.00	65	10.38	10.40	-65	3,210	-2.02%
2019/08/13	0	0.00	1,188	10.34	10.25	-1,188	3,170	-37.47%	大賣/鉅額交易
2019/08/12	0	0.00	1,142	10.40	10.40	-1,142	3,086	-37.00%	大賣/鉅額交易
2019/08/08	55	10.34	0	0.00	10.40	55	3,044	1.81%
2019/08/06	7	10.19	12	10.23	10.25	-5	2,977	-0.17%
2019/08/05	40	10.90	2	10.85	10.90	38	2,844	1.34%
2019/08/02	4	10.90	0	0.00	10.90	4	2,711	0.15%
2019/08/01	5	11.00	0	0.00	11.00	5	2,632	0.19%
2019/07/31	451	11.15	0	0.00	11.10	451	2,546	17.71%	大買/鉅額交易
2019/07/30	1	11.05	0	0.00	11.10	1	2,415	0.04%
2019/07/26	0.8	11.00	0	0.00	11.05	0.8	2,354	0.03%
2019/07/23	450	10.97	0	0.00	10.95	450	2,278	19.75%	大買/鉅額交易
2019/07/05	0	0.00	50	10.65	10.65	-50	2,010	-2.49%
2019/06/24	0	0.00	3	10.70	10.70	-3	2,132	-0.14%
2019/06/21	0	0.00	2	10.80	10.80	-2	2,124	-0.09%
2019/06/20	0	0.00	5.9	10.58	10.60	-5.9	2,088	-0.28%
2019/06/14	1	10.35	1	10.35	10.35	0	2,104	0.00%
2019/06/10	480	10.50	0	0.00	10.55	480	2,186	21.96%	大買/鉅額交易
2019/06/06	950	10.49	1	10.50	10.50	949	2,162	43.89%	大買/鉅額交易
2019/05/24	0	0.00	0.3	10.35	10.35	-0.3	2,107	-0.01%
2019/05/22	3	10.38	0	0.00	10.35	3	2,089	0.14%
2019/05/14	1	10.25	0	0.00	10.30	1	2,109	0.05%
2019/05/03	0	0.00	3	10.40	10.45	-3	2,096	-0.14%
2019/04/23	0	0.00	2	10.30	10.35	-2	2,009	-0.10%
2019/04/22	2	10.35	5	10.30	10.35	-3	2,006	-0.15%
2019/04/09	0.4	10.40	0	0.00	10.45	0.4	2,062	0.02%
2019/03/22	0	0.00	1	10.50	10.50	-1	2,060	-0.05%
2019/03/21	18	10.40	5	10.40	10.45	13	2,051	0.63%
2019/03/20	0	0.00	20	10.31	10.35	-20	2,029	-0.99%
2019/03/18	0	0.00	15	10.30	10.30	-15	2,006	-0.75%
2019/03/14	1	10.10	0	0.00	10.10	1	1,906	0.05%
2019/03/07	10	10.10	0	0.00	10.10	10	1,901	0.53%
2019/02/27	9	10.02	0	0.00	10.10	9	1,832	0.49%
2019/02/19	1	10.00	0	0.00	10.00	1	1,753	0.06%
2019/02/12	1	9.90	2	9.90	9.91	-1	1,677	-0.06%
2019/01/29	1	9.83	0	0.00	9.87	1	1,703	0.06%
2019/01/18	0	0.00	5	9.75	9.76	-5	1,945	-0.26%
2019/01/09	0	0.00	7	9.67	9.74	-7	2,397	-0.29%
2019/01/04	1	9.50	0	0.00	9.54	1	2,510	0.04%
2018/12/28	3	9.58	0	0.00	9.53	3	2,630	0.11%
2018/12/26	2	9.52	0	0.00	9.60	2	2,636	0.08%
2018/12/25	5	9.60	2	9.61	9.59	3	2,627	0.11%
2018/12/17	3	9.85	0	0.00	9.82	3	2,651	0.11%
2018/12/14	1	9.80	0	0.00	9.87	1	2,635	0.04%
2018/12/12	6	9.91	0	0.00	9.90	6	2,610	0.23%
2018/12/11	9	9.91	0	0.00	9.92	9	2,588	0.35%
2018/12/10	3	9.93	0	0.00	9.96	3	2,620	0.11%
2018/12/03	0	0.00	10	10.00	10.05	-10	2,702	-0.37%
2018/11/26	4	9.98	0	0.00	9.93	4	2,704	0.15%
2018/11/22	0	0.00	10	9.89	9.90	-10	2,790	-0.36%
2018/11/20	3.7	9.95	0	0.00	9.94	3.7	2,849	0.13%
2018/11/16	3	9.97	0	0.00	9.97	3	2,882	0.10%
2018/11/06	2	9.90	0	0.00	9.90	2	3,115	0.06%
2018/11/05	2	9.87	0	0.00	9.89	2	3,235	0.06%
2018/10/31	10	9.84	0	0.00	10.05	10	3,313	0.30%
2018/10/29	5	9.60	0	0.00	9.57	5	3,333	0.15%
2018/10/26	6	9.80	0	0.00	9.69	6	3,556	0.17%
2018/10/25	4	9.83	0	0.00	9.80	4	3,827	0.10%
2018/10/24	5	9.95	2	10.00	10.05	3	3,953	0.08%
2018/10/22	10	10.10	0	0.00	10.15	10	4,091	0.24%
2018/10/18	1	10.10	0	0.00	10.15	1	3,995	0.03%
2018/10/16	10	10.25	0	0.00	10.25	10	4,063	0.25%
2018/10/11	0	0.00	3	10.13	10.20	-3	3,983	-0.08%
2018/10/05	0	0.00	3	10.45	10.40	-3	3,856	-0.08%
2018/10/04	3	10.55	51	10.50	10.50	-48	3,815	-1.26%
2018/10/02	0	0.00	33	10.62	10.60	-33	3,824	-0.86%
2018/09/28	0	0.00	3	10.73	10.70	-3	3,862	-0.08%
2018/09/27	25	10.65	32	10.65	10.75	-7	3,803	-0.18%
2018/09/25	0	0.00	0.8	10.65	10.65	-0.8	3,744	-0.02%
2018/09/21	0	0.00	920	10.52	10.65	-920	3,737	-24.61%	大賣/鉅額交易
2018/09/19	0	0.00	2	10.60	10.60	-2	3,723	-0.05%
2018/09/18	0	0.00	0	10.60	10.50	0	3,718	0.00%
2018/09/17	0	0.00	1	10.55	10.50	-1	3,748	-0.03%
2018/09/14	10	10.70	0	0.00	10.65	10	3,786	0.26%
2018/09/12	0	0.00	46	10.50	10.60	-46	3,787	-1.21%
2018/09/11	0	0.00	40	10.45	10.45	-40	3,853	-1.04%
2018/09/10	0	0.00	1	10.40	10.45	-1	3,949	-0.03%
2018/09/07	1	10.50	0	0.00	10.50	1	4,020	0.02%
2018/09/06	10	10.45	0	0.00	10.45	10	4,044	0.25%
2018/09/05	20	10.53	0.1	10.55	10.50	19.9	4,062	0.49%
2018/08/31	10	10.60	0	0.00	10.60	10	4,155	0.24%
2018/08/29	10	10.65	100	10.65	10.65	-90	4,211	-2.14%
2018/08/22	0.6	10.45	0	0.00	10.45	0.6	4,292	0.01%
2018/08/21	1	10.40	0	0.00	10.45	1	4,299	0.02%
2018/08/15	0	0.00	5	10.35	10.35	-5	4,301	-0.12%
2018/08/14	1	10.35	0	0.00	10.40	1	4,266	0.02%
2018/08/13	0	0.00	11	10.50	10.40	-11	4,256	-0.26%
2018/08/07	12	10.74	0	0.00	10.70	12	4,088	0.29%
2018/08/06	0	0.00	8	10.75	10.80	-8	4,048	-0.20%
2018/08/03	0	0.00	20	10.70	10.75	-20	4,079	-0.49%
2018/08/02	11	10.68	16	10.69	10.65	-5	4,079	-0.12%
2018/08/01	15	11.33	0	0.00	11.45	15	3,835	0.39%
2018/07/31	45	11.19	0	0.00	11.25	45	3,500	1.29%
2018/07/30	2	11.08	0	0.00	11.10	2	3,342	0.06%
2018/07/26	11	11.00	0	0.00	11.00	11	3,146	0.35%
2018/07/25	3	10.95	0	0.00	11.00	3	3,102	0.10%
2018/07/24	0	0.00	54	10.90	10.95	-54	3,076	-1.75%
2018/07/23	21	10.85	0	0.00	10.85	21	3,027	0.69%
2018/07/19	1	10.80	0	0.00	10.80	1	2,991	0.03%
2018/06/27	5	10.75	0	0.00	10.75	5	3,329	0.15%
2018/06/25	900	10.87	0	0.00	10.85	900	3,406	26.42%	大買/鉅額交易
2018/06/22	3	10.80	0	0.00	10.80	3	3,382	0.09%
2018/06/21	1	10.90	0	0.00	10.90	1	3,355	0.03%
2018/06/20	0	0.00	2	10.95	10.95	-2	3,362	-0.06%
2018/06/19	1	10.80	52	10.80	10.90	-51	3,282	-1.55%
2018/06/15	0	0.00	2	10.75	10.80	-2	3,196	-0.06%
2018/06/13	0	0.00	0.7	10.65	10.65	-0.7	3,144	-0.02%
2018/06/12	10	10.70	0	0.00	10.65	10	3,205	0.31%
2018/06/11	100	10.70	0	0.00	10.70	100	3,170	3.15%
2018/06/07	0	0.00	1	10.60	10.65	-1	3,094	-0.03%
2018/06/05	2	10.55	0	0.00	10.55	2	3,047	0.07%
2018/05/29	1	10.55	0	0.00	10.60	1	2,906	0.03%
2018/05/24	0	0.00	3	10.45	10.50	-3	2,877	-0.10%
2018/05/23	10	10.45	0	0.00	10.45	10	2,918	0.34%
2018/05/21	5	10.45	8	10.50	10.50	-3	2,947	-0.10%
2018/05/16	0	0.00	2	10.45	10.45	-2	3,003	-0.07%
2018/05/10	0	0.00	1	10.40	10.45	-1	3,212	-0.03%
2018/05/07	1	10.45	3	10.40	10.45	-2	3,258	-0.06%
2018/04/30	17	10.30	0	0.00	10.35	17	3,320	0.51%
2018/04/26	2	10.25	0	0.00	10.20	2	3,563	0.06%
2018/04/25	0	0.00	5	10.20	10.25	-5	3,672	-0.14%
2018/04/19	2	10.25	0	0.00	10.25	2	4,191	0.05%
2018/04/18	3	10.25	2	10.25	10.20	1	4,267	0.02%
2018/04/17	2	10.25	3	10.25	10.20	-1	4,323	-0.02%
2018/04/12	0	0.00	3	10.25	10.30	-3	4,430	-0.07%
2018/04/11	0	0.00	2	10.30	10.25	-2	4,419	-0.05%
2018/04/09	2	10.25	0	0.00	10.25	2	4,366	0.05%
2018/04/03	2	10.20	0	0.00	10.25	2	4,332	0.05%
2018/03/31	0	0.00	0	10.20	10.25	0	4,280	0.00%
2018/03/23	0	0.00	72	9.99	10.05	-72	4,225	-1.70%
2018/03/21	2	10.10	0	0.00	10.10	2	4,199	0.05%
2018/03/20	30	10.10	0	0.00	10.10	30	4,194	0.72%
2018/03/16	1	9.98	0	0.00	10.25	1	4,147	0.02%
2018/03/13	5	9.98	0	0.00	10.00	5	4,068	0.12%
2018/03/12	1	9.98	0	0.00	10.00	1	4,054	0.02%
2018/03/09	0	0.00	2	9.91	9.91	-2	4,010	-0.05%
2018/03/07	0	0.00	3	9.85	9.84	-3	4,041	-0.07%
2018/03/06	2	9.86	0	0.00	9.86	2	4,045	0.05%
2018/03/05	127	9.85	0	0.00	9.83	127	4,070	3.12%	大買/鉅額交易
2018/02/23	5	9.91	0	0.00	9.99	5	3,936	0.13%
2018/02/12	12	9.67	5	9.69	9.70	7	3,896	0.18%
2018/02/09	8	9.53	3	9.62	9.63	5	3,864	0.13%
2018/02/07	11	9.63	2	9.75	9.63	9	3,774	0.24%
2018/02/06	60	9.65	0	0.00	9.48	60	3,668	1.64%
2018/02/05	30	9.87	1	9.89	9.90	29	3,488	0.83%
2018/02/02	0	0.00	1	9.99	10.00	-1	3,426	-0.03%
2018/01/31	2	9.90	0	0.00	9.98	2	3,384	0.06%
2018/01/30	0	0.00	1.7	10.00	10.00	-1.7	3,336	-0.05%
2018/01/26	0	0.00	7	10.15	10.15	-7	3,233	-0.22%
2018/01/25	0	0.00	23	10.15	10.20	-23	3,210	-0.72%
2018/01/24	0	0.00	15	10.10	10.15	-15	3,166	-0.47%
2018/01/22	2	10.15	1	10.10	10.15	1	2,987	0.03%
2018/01/18	0	0.00	1	9.88	9.96	-1	2,687	-0.04%
2018/01/16	28	9.70	0	0.00	9.70	28	2,352	1.19%
2018/01/15	0	0.00	1	9.70	9.65	-1	2,187	-0.05%
2018/01/12	0	0.00	4	9.55	9.56	-4	2,059	-0.19%
2018/01/11	0	0.00	9	9.54	9.54	-9	1,954	-0.46%
2018/01/10	0	0.00	6	9.51	9.51	-6	1,891	-0.32%
2018/01/04	0	0.00	8	9.50	9.50	-8	1,691	-0.47%
2018/01/03	0	0.00	8	9.49	9.48	-8	1,718	-0.47%
2018/01/02	0	0.00	2	9.50	9.49	-2	1,710	-0.12%