鴻碩 (3092)-永豐金-板盛券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.70
漲跌
▲0.05
漲幅
+0.15%
成交量
176張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	32.70	0	0.00	32.65	2	408	0.49%
2024/05/23	0	0.00	20	33.05	33.05	-20	418	-4.78%
2024/05/22	5	33.70	2	33.70	33.70	3	418	0.72%
2024/05/16	0	0.00	1	33.14	33.00	-1	418	-0.25%
2024/05/15	0	0.00	17	33.16	32.75	-17	419	-4.05%
2024/05/09	0	0.00	2	33.23	33.30	-2	421	-0.47%
2024/05/08	1	32.80	0	0.00	32.85	1	417	0.24%
2024/04/25	1	35.55	1	34.80	34.40	0	392	0.00%
2024/04/18	0	0.00	5	34.30	34.15	-5	364	-1.37%
2024/04/17	0	0.00	1	34.35	34.30	-1	365	-0.27%
2024/04/12	0	0.00	5	35.05	35.00	-5	357	-1.40%
2024/04/10	10	35.75	0	0.00	35.80	10	336	2.97%
2024/04/09	5	35.00	0	0.00	35.35	5	322	1.55%
2024/04/08	5	34.45	0	0.00	34.75	5	309	1.61%
2024/04/03	0	0.00	1	34.10	33.90	-1	309	-0.32%
2024/04/02	10	34.00	0	0.00	33.90	10	304	3.28%
2024/04/01	1	33.40	0	0.00	33.10	1	288	0.35%
2024/03/26	15	32.40	0	0.00	32.40	15	286	5.24%
2024/03/13	5	30.20	0	0.00	30.05	5	274	1.82%
2024/03/11	3	30.80	0	0.00	30.80	3	267	1.12%
2024/03/08	8	31.00	0	0.00	31.00	8	262	3.04%
2024/03/06	1	33.80	0	0.00	32.55	1	254	0.39%
2024/03/05	5	31.65	1	31.70	31.70	4	245	1.63%
2024/03/04	0	0.00	0.6	33.00	32.90	-0.6	233	-0.26%
2024/02/29	0	33.20	0	0.00	33.00	0	227	0.00%
2024/02/22	0	0.00	1	34.15	33.90	-1	229	-0.44%
2024/02/16	1	34.05	0	0.00	34.10	1	230	0.43%
2024/01/19	5	33.35	0	0.00	33.60	5	233	2.14%
2024/01/17	5	33.55	0	0.00	33.50	5	236	2.12%
2024/01/16	5	34.15	0	0.00	34.15	5	236	2.12%
2024/01/12	1	34.20	0	0.00	34.05	1	240	0.42%
2024/01/10	0	0.00	1	34.00	34.10	-1	249	-0.40%
2023/12/26	1	35.60	0	0.00	35.50	1	275	0.36%
2023/12/20	0	0.00	1	34.60	34.95	-1	293	-0.34%
2023/12/19	0	0.00	1	34.30	34.35	-1	311	-0.32%
2023/12/18	1	35.30	0	0.00	34.80	1	345	0.29%
2023/12/11	1	34.95	0	0.00	34.90	1	442	0.22%
2023/11/22	0	0.00	21.3	35.43	35.60	-21.3	471	-4.51%
2023/11/13	0	0.00	17.9	34.82	34.55	-17.9	518	-3.46%
2023/11/10	0	0.00	11	34.85	34.85	-11	526	-2.09%
2023/11/07	0	0.00	1	35.50	35.50	-1	584	-0.17%
2023/10/05	0	0.00	1	37.80	37.80	-1	1,317	-0.08%
2023/10/02	0	0.00	0	37.90	38.00	0	1,327	0.00%
2023/09/26	1	37.30	0	0.00	37.25	1	1,391	0.07%
2023/09/21	1	38.90	1	37.85	37.50	0	1,405	0.00%
2023/09/20	3	37.63	3	37.79	38.95	0	1,370	0.00%
2023/09/19	0	0.00	2	36.03	35.85	-2	1,299	-0.15%
2023/09/14	0	0.00	1	36.10	35.90	-1	1,373	-0.07%
2023/08/21	1	35.90	0	0.00	35.70	1	1,497	0.07%
2023/08/14	0	0.00	22	37.62	37.05	-22	1,450	-1.52%
2023/08/11	1	40.75	0	0.00	40.05	1	1,423	0.07%
2023/08/10	1	40.40	1	40.35	40.30	0	1,408	0.00%
2023/08/09	0	0.00	1	40.50	40.60	-1	1,387	-0.07%
2023/08/07	4	43.10	1	43.55	43.30	3	1,351	0.22%
2023/08/04	3	44.17	10	44.31	43.55	-7	1,313	-0.53%
2023/08/02	2	42.25	1	42.00	41.50	1	1,202	0.08%
2023/08/01	11	42.63	0	0.00	42.00	11	1,151	0.96%
2023/07/31	9	43.88	3	43.72	42.35	6	1,079	0.56%
2023/07/28	2	39.75	0	0.00	41.55	2	911	0.22%
2023/07/27	6	37.80	0	0.00	37.80	6	803	0.75%
2023/07/25	0	0.00	1	35.70	35.90	-1	793	-0.13%
2023/07/06	1	39.50	0	0.00	38.65	1	937	0.11%
2023/07/04	5	39.85	0	0.00	39.35	5	892	0.56%
2023/06/30	0	0.00	1	38.80	38.60	-1	834	-0.12%
2023/06/29	0	0.00	6	38.40	38.55	-6	830	-0.72%
2023/06/27	0	0.00	9	38.57	37.50	-9	828	-1.09%
2023/06/15	1	39.00	0	0.00	38.45	1	743	0.13%
2023/06/14	1	39.40	1	39.70	39.55	0	716	0.00%
2023/04/25	1	37.00	0	0.00	36.20	1	707	0.14%
2023/04/21	3	37.65	0	0.00	37.00	3	695	0.43%
2023/04/20	25	40.09	2	40.45	38.35	23	664	3.46%
2023/04/19	2	40.60	0	0.00	40.60	2	573	0.35%
2023/04/13	0.1	36.30	0	0.00	36.00	0.1	463	0.02%
2023/04/06	1	35.00	0	0.00	34.70	1	438	0.23%
2023/03/29	0	35.10	0	0.00	34.60	0	433	0.00%
2023/03/28	1	35.15	0	0.00	34.95	1	434	0.23%
2023/03/27	0.1	36.53	0	0.00	36.20	0.1	426	0.02%
2023/03/24	0	0.00	1	36.50	36.40	-1	427	-0.23%
2023/03/16	0	0.00	1	36.25	36.20	-1	415	-0.24%
2023/03/15	0	37.40	0	0.00	37.20	0	425	0.01%
2023/03/14	0.2	37.20	0	0.00	36.85	0.2	440	0.04%
2023/03/07	1	38.20	0	0.00	38.55	1	613	0.16%
2023/03/06	0	0.00	1	37.85	37.90	-1	615	-0.16%
2023/02/21	1	39.70	0	0.00	39.10	1	613	0.16%
2023/02/20	1	39.00	1	39.40	39.40	0	608	0.00%
2023/02/14	1	37.25	0	0.00	37.50	1	583	0.17%
2023/01/11	0	0.00	1	34.90	35.15	-1	593	-0.17%
2022/12/29	0	0.00	6	32.87	32.85	-6	604	-0.99%
2022/12/26	1	34.10	0	0.00	34.25	1	607	0.16%
2022/12/19	1	35.30	0	0.00	35.00	1	631	0.16%
2022/12/12	0	0.00	1	36.20	36.90	-1	631	-0.16%
2022/12/01	1	40.30	0	0.00	40.55	1	547	0.18%
2022/11/30	2.4	39.98	2	41.15	41.00	0.4	501	0.08%
2022/11/29	0	0.00	1	36.60	39.05	-1	399	-0.25%
2022/11/23	1	35.50	0	0.00	35.50	1	322	0.31%
2022/11/15	1	37.50	0	0.00	37.15	1	337	0.30%
2022/09/30	1	35.55	0	0.00	36.25	1	402	0.25%
2022/09/19	1	40.55	0	0.00	40.25	1	419	0.24%
2022/09/05	1	45.20	0	0.00	44.95	1	466	0.21%
2022/07/28	1	42.00	0	0.00	41.80	1	679	0.15%
2022/07/20	1	43.00	0	0.00	42.90	1	766	0.13%
2022/06/28	1	46.10	0	0.00	45.85	1	1,872	0.05%
2022/06/21	0	0.00	3	47.00	48.00	-3	2,317	-0.13%
2022/06/17	0	0.00	2	49.10	49.90	-2	2,420	-0.08%
2022/06/13	1	51.40	0	0.00	51.40	1	2,520	0.04%
2022/06/06	1	52.60	0	0.00	52.60	1	2,571	0.04%
2022/05/23	1	50.70	0	0.00	50.70	1	2,920	0.03%
2022/05/11	0	0.00	2	57.80	53.10	-2	3,301	-0.06%
2022/05/06	1	61.70	0	0.00	61.40	1	3,221	0.03%
2022/04/29	0	0.00	1	62.20	62.20	-1	3,184	-0.03%
2022/04/27	1	59.40	1	60.30	60.80	0	3,160	0.00%
2022/04/22	2	65.30	0	0.00	64.30	2	3,091	0.06%
2022/04/15	3	64.07	6	62.87	62.40	-3	2,973	-0.10%
2022/04/14	13	64.71	15	64.87	64.50	-2	2,958	-0.07%
2022/04/13	3	63.73	2	65.00	66.00	1	2,894	0.03%
2022/04/12	7	62.99	1	64.10	62.80	6	2,808	0.21%
2022/04/11	5	65.60	5	67.90	64.80	0	2,720	0.00%
2022/04/08	18	73.33	16	72.64	71.70	2	2,562	0.08%
2022/04/07	0	0.00	1	68.90	69.90	-1	2,404	-0.04%
2022/04/06	2	70.80	2	71.70	71.90	0	2,312	0.00%
2022/03/30	1	68.20	0	0.00	68.20	1	2,181	0.05%
2022/03/29	2	69.05	1	68.40	68.90	1	2,112	0.05%
2022/03/28	4	67.80	0	0.00	68.50	4	2,034	0.20%
2022/03/25	10	68.20	14	69.69	67.20	-4	1,980	-0.20%
2022/03/23	0.1	65.20	0	0.00	65.20	0.1	1,732	0.01%
2022/03/22	1	67.20	3.1	65.33	65.30	-2.1	1,697	-0.13%
2022/03/21	1	62.80	3	63.01	64.30	-2	1,613	-0.13%
2022/03/16	1	57.50	0	0.00	57.30	1	1,526	0.07%
2022/03/15	2	57.30	1	57.10	58.00	1	1,528	0.07%
2022/03/11	1	58.60	0	0.00	59.20	1	1,517	0.07%
2022/03/10	1	60.20	0	0.00	59.50	1	1,509	0.07%
2022/03/08	5.1	58.73	0	0.00	57.60	5.1	1,498	0.34%
2022/03/07	0	0.00	4	61.20	59.80	-4	1,476	-0.27%
2022/03/04	0	0.00	2	66.50	63.40	-2	1,451	-0.14%
2022/03/03	3.2	64.21	0	0.00	65.00	3.2	1,406	0.22%
2022/03/01	2.3	62.50	1	63.50	62.50	1.3	1,344	0.10%
2022/02/25	3	60.63	0	60.50	60.50	3	1,327	0.22%
2022/02/23	5	64.30	5	64.70	64.70	0	1,254	0.00%
2022/02/22	20	65.08	18	64.84	64.00	2	1,208	0.17%
2022/02/21	4	64.33	1.2	64.24	66.10	2.8	1,028	0.28%
2022/02/18	0	0.00	2	59.35	60.10	-2	828	-0.24%
2022/02/17	0	0.00	1	57.40	56.60	-1	775	-0.13%
2022/01/13	0	0.00	6	53.40	52.70	-6	979	-0.61%
2021/12/29	3	56.60	0	0.00	56.60	3	1,095	0.27%
2021/12/23	3	53.00	0	0.00	52.90	3	1,072	0.28%
2021/12/22	2	52.15	0	0.00	53.00	2	1,110	0.18%
2021/12/09	1	52.00	0	0.00	51.90	1	1,141	0.09%
2021/12/03	1	52.00	0	0.00	52.00	1	1,182	0.08%
2021/11/29	0	0.00	1	53.10	53.40	-1	1,341	-0.07%
2021/11/26	1	55.30	0	0.00	54.80	1	1,404	0.07%
2021/11/24	1	57.30	0	0.00	57.30	1	1,414	0.07%
2021/11/19	1	55.30	0	0.00	55.60	1	1,436	0.07%
2021/11/12	0	0.00	11	54.90	55.30	-11	1,542	-0.71%
2021/11/11	11	59.07	11	58.40	58.40	0	1,511	0.00%
2021/11/03	2	57.65	1	58.70	58.80	1	1,950	0.05%
2021/10/19	0	0.00	1	56.40	57.50	-1	2,729	-0.04%
2021/10/15	1	54.70	0	0.00	54.40	1	2,920	0.03%
2021/10/12	2	59.00	0	0.00	56.60	2	2,899	0.07%
2021/10/04	12	58.23	3	57.73	56.50	9	2,896	0.31%
2021/10/01	7	59.76	34	58.47	58.50	-27	2,884	-0.94%
2021/09/30	2.2	61.84	1	62.30	62.40	1.2	2,849	0.04%
2021/09/29	0	0.00	4	65.25	62.00	-4	2,833	-0.14%
2021/09/28	1	66.70	0	0.00	66.60	1	2,808	0.04%
2021/09/23	0	0.00	2	67.20	67.60	-2	2,880	-0.07%
2021/09/17	1	67.20	0	0.00	67.90	1	2,913	0.03%
2021/09/14	1	68.00	0	0.00	67.70	1	2,966	0.03%
2021/09/10	0	0.00	1	68.00	67.70	-1	2,996	-0.03%
2021/09/08	1	66.00	0	0.00	65.90	1	3,069	0.03%
2021/09/07	2	67.55	0	0.00	67.50	2	3,087	0.06%
2021/09/03	0	0.00	1	70.50	70.30	-1	2,986	-0.03%
2021/08/26	1	66.00	0	0.00	66.00	1	2,825	0.04%
2021/08/23	1	69.70	0	0.00	68.40	1	2,838	0.04%
2021/08/20	2	68.00	0	0.00	67.50	2	2,827	0.07%
2021/08/19	0	0.00	1	69.50	68.00	-1	2,827	-0.04%
2021/08/18	6	69.05	3	68.80	70.20	3	2,791	0.11%
2021/08/16	0	0.00	1.4	69.33	69.30	-1.4	2,760	-0.05%
2021/08/11	4.4	65.22	0	0.00	64.00	4.4	2,714	0.16%
2021/08/10	6	69.80	32	69.72	68.20	-26	2,692	-0.97%
2021/08/09	22	76.45	2	75.85	75.00	20	2,609	0.77%
2021/08/06	1	73.90	0	0.00	73.90	1	2,525	0.04%
2021/08/05	6	73.22	0	0.00	72.60	6	2,528	0.24%
2021/08/04	10	75.57	0	0.00	74.30	10	2,528	0.40%
2021/08/03	43	76.62	43	77.35	77.00	0	2,514	0.00%
2021/08/02	2	72.40	5	75.50	75.80	-3	2,435	-0.12%
2021/07/30	36	71.41	48	72.24	74.00	-12	2,299	-0.52%
2021/07/29	0	0.00	0.3	67.90	67.90	-0.3	2,094	-0.01%
2021/07/28	0	0.00	1	68.70	65.60	-1	2,091	-0.05%
2021/07/27	1	70.80	0	0.00	69.60	1	2,109	0.05%
2021/07/26	0	0.00	0.5	67.30	68.10	-0.5	2,059	-0.02%
2021/07/23	30	68.98	0.1	68.80	68.20	29.9	2,075	1.44%
2021/07/22	5.3	69.53	6	70.63	70.00	-0.7	2,080	-0.03%
2021/07/21	3	63.10	3	66.30	66.30	0	1,941	0.00%
2021/07/20	0	0.00	1	61.00	60.30	-1	1,891	-0.05%
2021/07/19	0.1	61.60	0	0.00	62.20	0.1	1,904	0.01%
2021/07/15	2	62.55	0	0.00	62.70	2	1,951	0.10%
2021/07/14	4	63.20	0	0.00	62.70	4	1,967	0.20%
2021/07/05	1	66.00	1	67.10	67.00	0	2,565	0.00%
2021/07/02	0	0.00	1	67.10	67.60	-1	2,594	-0.04%
2021/07/01	4	65.85	3	66.17	65.20	1	2,609	0.04%
2021/06/30	2	66.95	6	67.03	67.00	-4	2,629	-0.15%
2021/06/29	2	70.05	0	71.10	69.60	2	2,604	0.08%
2021/06/25	0	0.00	1	73.90	72.30	-1	2,621	-0.04%
2021/06/24	7	72.69	1	73.60	72.80	6	2,633	0.23%
2021/06/23	1	70.50	0	0.00	72.30	1	2,632	0.04%
2021/06/18	1	73.20	0	0.00	73.10	1	2,738	0.04%
2021/06/17	1	73.39	5	73.50	74.00	-4	2,858	-0.14%
2021/06/15	1	68.00	0	0.00	68.70	1	3,024	0.03%
2021/06/11	2	68.80	0	0.00	68.50	2	3,382	0.06%
2021/06/03	3	67.67	0	0.00	67.60	3	4,515	0.07%
2021/06/02	2	68.20	2	67.70	68.00	0	4,564	0.00%
2021/05/31	0	0.00	9	68.46	68.00	-9	4,644	-0.19%
2021/05/26	1	64.50	0	0.00	64.80	1	4,822	0.02%
2021/05/25	1	64.50	2	65.00	64.50	-1	4,943	-0.02%
2021/05/21	5	62.06	0	0.00	61.90	5	5,018	0.10%
2021/05/19	2	59.45	2	59.70	60.10	0	5,189	0.00%
2021/05/18	0	0.00	1	57.00	58.20	-1	5,367	-0.02%
2021/05/17	6	54.17	0	0.00	54.00	6	5,405	0.11%
2021/05/14	6	62.57	2	61.00	60.00	4	5,377	0.07%
2021/05/13	2	62.15	6	61.75	60.30	-4	5,363	-0.08%
2021/05/12	17	68.71	7	70.07	65.30	10	5,334	0.19%
2021/05/11	8	72.34	13.1	74.27	71.50	-5.1	5,290	-0.10%
2021/05/10	0	0.00	2	73.60	73.60	-2	5,297	-0.04%
2021/05/07	0	0.00	7	72.73	73.90	-7	5,297	-0.13%
2021/05/06	5	68.50	1	68.40	67.80	4	5,272	0.08%
2021/05/05	5	68.86	1	67.80	67.80	4	5,347	0.07%
2021/05/04	6	70.17	2	68.75	67.20	4	5,384	0.07%
2021/04/29	1	73.30	0	0.00	73.00	1	5,541	0.02%
2021/04/27	2	72.20	2	71.90	71.90	0	5,985	0.00%
2021/04/26	3	73.40	5	72.32	72.20	-2	6,386	-0.03%
2021/04/23	2	69.40	2	71.00	71.00	0	6,748	0.00%
2021/04/22	2	71.80	2	70.00	70.00	0	7,023	0.00%
2021/04/21	3.1	72.31	0	0.00	72.00	3.1	7,399	0.04%
2021/04/19	4.2	72.93	0	0.00	72.20	4.2	7,630	0.06%
2021/04/16	0.1	73.50	0	0.00	73.60	0.1	7,695	0.00%
2021/04/15	3.2	73.31	2	74.05	74.50	1.2	7,724	0.02%
2021/04/14	2	73.00	9	73.79	73.40	-7	7,862	-0.09%
2021/04/13	9	76.67	8	76.38	74.00	1	7,871	0.01%
2021/04/12	2	78.55	3	77.63	79.50	-1	7,732	-0.01%
2021/04/09	17	72.94	1	72.30	72.30	16	7,895	0.20%
2021/04/08	4	71.95	25	71.97	71.80	-21	7,966	-0.26%
2021/04/07	5	73.00	2	73.20	73.10	3	7,940	0.04%
2021/04/06	1	73.90	8	74.08	73.50	-7	7,932	-0.09%
2021/04/01	1	71.60	0	0.00	71.80	1	7,914	0.01%
2021/03/31	2	72.30	0	0.00	72.10	2	7,904	0.03%
2021/03/30	2	73.90	2	73.85	73.80	0	7,870	0.00%
2021/03/29	0	0.00	1	74.10	73.40	-1	7,867	-0.01%
2021/03/26	3	72.30	0	0.00	72.20	3	7,845	0.04%
2021/03/25	0	0.00	1	73.00	72.20	-1	7,843	-0.01%
2021/03/24	4	71.48	0	0.00	71.00	4	7,827	0.05%
2021/03/23	1	72.50	1	74.50	72.40	0	7,795	0.00%
2021/03/22	3	74.20	1	75.20	73.10	2	7,736	0.03%
2021/03/19	2	78.15	10	78.94	77.70	-8	7,645	-0.10%
2021/03/18	12	80.88	10	81.64	79.50	2	7,679	0.03%
2021/03/17	18	80.33	19	80.04	81.50	-1	7,522	-0.01%
2021/03/16	37	78.90	24	78.77	78.50	13	7,179	0.18%
2021/03/15	9	75.60	41	75.56	74.00	-32	6,790	-0.47%
2021/03/12	15	76.68	39.6	78.06	75.80	-24.6	6,730	-0.37%
2021/03/11	26	76.87	33	75.50	78.00	-7	6,629	-0.11%
2021/03/10	14	75.23	3	74.50	72.50	11	6,399	0.17%
2021/03/09	1	69.80	1	71.80	71.80	0	6,254	0.00%
2021/03/08	4	70.30	10	71.15	69.50	-6	6,262	-0.10%
2021/03/05	12	70.50	7	70.16	69.30	5	6,308	0.08%
2021/03/04	15	72.59	3	71.00	71.00	12	6,297	0.19%
2021/03/03	5.5	68.61	19	72.32	74.00	-13.5	6,315	-0.21%
2021/03/02	3	73.43	5	72.58	71.10	-2	6,293	-0.03%
2021/02/26	2	73.45	5	74.76	74.80	-3	6,403	-0.05%
2021/02/25	1	79.10	0	0.00	74.10	1	6,511	0.02%
2021/02/24	5	73.78	4	74.10	74.30	1	6,457	0.02%
2021/02/23	26	74.07	5	74.54	74.10	21	6,466	0.32%
2021/02/22	10	73.83	11	74.85	74.40	-1	6,624	-0.02%
2021/02/19	6	71.75	9.3	72.44	73.10	-3.3	6,781	-0.05%
2021/02/18	55	70.29	11	70.27	71.30	44	7,043	0.62%
2021/02/17	10	63.25	4	65.25	66.80	6	7,069	0.08%
2021/02/05	3	60.90	7	61.09	60.80	-4	7,340	-0.05%
2021/02/04	6	61.33	5	61.22	60.70	1	7,570	0.01%
2021/02/03	0	0.00	3	61.60	60.50	-3	7,902	-0.04%
2021/02/02	1	61.40	0	0.00	60.60	1	7,985	0.01%
2021/02/01	3	59.87	1	59.00	59.00	2	7,994	0.03%
2021/01/29	1	64.50	3	65.13	62.00	-2	7,946	-0.03%
2021/01/28	2	64.95	6	65.05	64.80	-4	8,054	-0.05%
2021/01/27	0	0.00	9	65.23	64.70	-9	8,049	-0.11%
2021/01/26	3	62.03	0	0.00	61.80	3	8,030	0.04%
2021/01/25	2	62.85	0.4	63.00	63.80	1.6	8,106	0.02%
2021/01/22	9	62.88	2	62.95	65.70	7	8,336	0.08%
2021/01/21	32	66.77	15	63.51	62.50	17	8,263	0.21%
2021/01/20	10	71.35	1	74.60	69.20	9	7,997	0.11%
2021/01/19	3	77.00	25	76.23	76.80	-22	7,741	-0.28%
2021/01/18	1	72.50	4	72.95	71.70	-3	7,320	-0.04%
2021/01/15	36	69.07	30	68.69	70.00	6	6,927	0.09%
2021/01/14	17	68.07	41	68.52	67.80	-24	6,627	-0.36%
2021/01/13	0	0.00	8.2	64.63	65.10	-8.2	6,201	-0.13%
2021/01/12	3	59.50	3	59.00	59.20	0	5,985	0.00%
2021/01/11	0	0.00	6	61.10	60.80	-6	5,908	-0.10%
2021/01/08	4	60.20	4	59.78	59.50	0	5,807	0.00%
2021/01/07	13	61.51	7	61.79	60.80	6	5,747	0.10%
2021/01/06	5	59.48	3	58.27	58.20	2	5,582	0.04%
2021/01/05	5	60.50	5	60.90	60.50	0	5,491	0.00%
2021/01/04	16	60.60	11	61.38	61.60	5	5,335	0.09%
2020/12/31	0	0.00	4	54.55	57.70	-4	4,990	-0.08%
2020/12/30	3	53.07	0	0.00	52.50	3	4,871	0.06%
2020/12/22	3	53.70	3	51.70	51.50	0	4,762	0.00%
2020/12/21	3	54.23	2	53.80	53.80	1	4,738	0.02%
2020/12/17	5	53.88	5	53.94	53.90	0	4,687	0.00%
2020/12/16	3.3	55.46	2	55.80	55.30	1.3	4,673	0.03%
2020/12/15	13	56.13	6	55.00	55.00	7	4,665	0.15%
2020/12/14	9	56.53	14	57.49	57.00	-5	4,598	-0.11%
2020/12/11	2	53.00	0	0.00	52.80	2	4,466	0.04%
2020/12/10	0	0.00	5	53.70	53.90	-5	4,449	-0.11%
2020/12/09	2	53.55	0	0.00	52.90	2	4,429	0.05%
2020/12/08	1	53.40	0	0.00	53.30	1	4,413	0.02%
2020/12/07	3	52.90	4	53.18	52.70	-1	4,384	-0.02%
2020/12/03	3	55.90	0	0.00	55.50	3	4,262	0.07%
2020/12/02	4	57.28	0	0.00	57.00	4	4,226	0.09%
2020/11/30	0	0.00	10	55.00	55.00	-10	4,081	-0.25%
2020/11/27	6	54.83	0	0.00	55.50	6	4,063	0.15%
2020/11/26	5	54.80	0	0.00	56.70	5	3,988	0.13%
2020/11/25	4	56.78	4	56.80	55.00	0	3,912	0.00%
2020/11/24	10	59.60	6	59.67	58.70	4	3,743	0.11%
2020/11/23	1	58.00	3	57.60	57.60	-2	3,591	-0.06%
2020/11/20	0	0.00	4	58.00	57.50	-4	3,518	-0.11%
2020/11/19	14	59.67	8	59.34	57.90	6	3,453	0.17%
2020/11/18	5	59.92	5	59.88	60.20	0	3,240	0.00%
2020/11/17	9	58.48	17	59.86	60.00	-8	2,984	-0.27%
2020/11/16	8	56.24	3	56.53	56.60	5	2,584	0.19%
2020/11/13	6	55.75	10	55.47	57.10	-4	2,344	-0.17%
2020/11/12	11	52.45	7	51.94	53.40	4	1,976	0.20%
2020/11/11	6	51.27	17	52.99	53.00	-11	1,725	-0.64%
2020/11/10	3	48.35	5.3	48.47	48.90	-2.3	1,367	-0.17%
2020/11/09	7	46.78	3.5	46.57	46.95	3.5	1,263	0.28%
2020/11/06	1	46.35	3	46.85	46.85	-2	1,213	-0.16%
2020/11/05	48	46.91	42	45.93	46.85	6	1,174	0.51%
2020/11/04	2	45.20	0	0.00	45.40	2	1,006	0.20%
2020/11/03	3	44.90	1	44.90	45.35	2	954	0.21%
2020/11/02	1	45.15	1	44.20	44.90	0	885	0.00%
2020/10/30	5.2	44.51	7	43.80	44.30	-1.8	748	-0.24%
2020/10/29	0	0.00	2	41.78	42.10	-2	448	-0.45%
2020/10/28	4	38.60	0	0.00	38.30	4	353	1.13%
2020/10/13	0	0.00	4	38.05	38.15	-4	339	-1.18%
2020/10/08	3	38.33	0	0.00	38.70	3	341	0.88%
2020/10/07	4	38.58	0	0.00	38.75	4	341	1.17%
2020/09/22	3	37.80	0	0.00	37.70	3	383	0.78%
2020/09/21	8	39.34	0	0.00	38.50	8	379	2.11%
2020/09/18	3	39.40	6	38.99	39.25	-3	368	-0.82%
2020/09/15	0	0.00	5	38.12	38.00	-5	346	-1.44%
2020/09/10	1	37.85	0	0.00	37.80	1	336	0.30%
2020/09/09	1	37.60	0	0.00	37.90	1	332	0.30%
2020/09/03	5	39.10	0	0.00	38.60	5	327	1.52%
2020/09/02	0	0.00	3	39.87	39.40	-3	306	-0.98%
2020/08/31	2	37.60	0	0.00	37.30	2	293	0.68%
2020/08/28	10	42.90	0	0.00	42.55	10	287	3.48%
2020/08/26	4	42.65	0	0.00	42.65	4	262	1.53%
2020/08/04	0	0.00	2	43.00	43.00	-2	247	-0.81%
2020/07/27	2	41.60	0	0.00	41.45	2	250	0.80%
2020/07/09	0	0.00	1	44.50	44.25	-1	271	-0.37%
2020/07/08	0	0.00	5	44.00	44.60	-5	261	-1.91%
2020/07/06	0	0.00	5	43.00	43.60	-5	247	-2.02%
2020/07/03	0	0.00	5	42.30	42.25	-5	235	-2.12%
2020/06/10	0	0.00	2	42.93	42.75	-2	254	-0.79%
2020/06/09	0	0.00	3	43.65	43.20	-3	259	-1.16%
2020/06/05	0	0.00	7	43.50	44.20	-7	255	-2.74%
2020/05/14	2	41.40	0.2	41.50	41.40	1.8	233	0.77%
2020/05/12	2	42.00	0	0.00	42.10	2	233	0.86%
2020/05/11	0	0.00	3	42.65	42.55	-3	233	-1.29%
2020/05/08	0	0.00	2.2	41.42	41.65	-2.2	229	-0.96%
2020/05/06	1	41.25	0	0.00	41.10	1	230	0.43%
2020/04/28	0.1	40.75	0	0.00	40.75	0.1	228	0.04%
2020/04/27	0	0.00	5	40.70	40.70	-5	229	-2.18%
2020/04/15	0.3	38.35	0	0.00	38.45	0.3	195	0.15%
2020/04/10	1	35.25	0	0.00	35.30	1	186	0.54%
2020/03/27	0	0.00	1	32.05	31.75	-1	188	-0.53%
2020/03/24	3	28.50	0	0.00	29.10	3	181	1.65%
2020/03/19	0	0.00	4	27.20	25.85	-4	181	-2.21%
2020/03/16	5	30.05	0	0.00	30.05	5	166	3.00%
2020/03/13	0	0.00	5	29.80	29.95	-5	164	-3.04%
2020/03/12	3	35.03	3	35.50	33.10	0	155	0.00%
2020/03/11	0	0.00	2	36.15	36.00	-2	150	-1.33%
2020/03/02	0	0.00	2	37.20	37.25	-2	139	-1.44%
2020/02/20	0.5	39.15	0	0.00	39.15	0.5	140	0.36%
2020/02/13	5	39.00	1	39.05	38.80	4	148	2.69%
2020/01/30	10	40.35	0	0.00	40.00	10	200	4.99%
2019/12/27	2	43.38	0	0.00	43.35	2	212	0.94%
2019/12/09	0	0.00	5	43.70	43.80	-5	210	-2.37%
2019/11/11	3	43.70	0	0.00	43.40	3	259	1.16%
2019/11/06	2	45.15	0	0.00	45.30	2	250	0.80%
2019/11/05	0	0.00	5	46.65	46.50	-5	243	-2.05%
2019/11/04	0	0.00	5	46.80	46.90	-5	236	-2.11%
2019/10/30	0	0.00	3	44.85	44.90	-3	225	-1.33%
2019/10/29	0	0.00	12	43.86	44.10	-12	218	-5.50%
2019/10/28	0	0.00	6	43.50	43.50	-6	221	-2.71%
2019/10/22	0	0.00	7	43.60	43.35	-7	291	-2.40%
2019/10/17	5	43.25	0	0.00	43.95	5	394	1.27%
2019/10/07	3	43.95	0	0.00	43.70	3	419	0.71%
2019/10/03	1	44.10	0	0.00	44.05	1	426	0.23%
2019/09/20	0	0.00	0.2	44.60	44.60	-0.2	453	-0.03%
2019/09/19	0.4	44.35	0	0.00	44.35	0.4	452	0.08%
2019/09/18	0	0.00	0.5	44.70	44.75	-0.5	450	-0.10%
2019/09/06	0	0.00	2	46.10	46.15	-2	445	-0.45%
2019/08/15	0	0.00	4	44.40	43.70	-4	434	-0.92%
2019/08/14	5	45.00	0	0.00	45.00	5	434	1.15%
2019/08/05	0	0.00	1	46.20	46.00	-1	489	-0.20%
2019/07/29	7	49.36	0	0.00	49.10	7	504	1.39%
2019/07/25	0	0.00	1	48.60	48.50	-1	501	-0.20%
2019/07/24	5	50.04	8	49.65	49.50	-3	490	-0.61%
2019/07/23	14	57.06	7	57.17	57.20	7	471	1.49%
2019/07/22	13	56.23	6	55.10	56.90	7	446	1.57%
2019/07/15	5	54.74	0	0.00	54.80	5	463	1.08%
2019/07/12	5	54.60	0	0.00	54.50	5	463	1.08%
2019/07/03	5	55.14	0	0.00	54.50	5	540	0.92%
2019/06/13	0	0.00	6	52.50	53.00	-6	692	-0.87%
2019/05/23	1	53.00	0	0.00	53.20	1	916	0.11%
2019/05/10	0	0.00	1	54.20	54.00	-1	911	-0.11%
2019/05/09	1	53.70	0	0.00	53.60	1	908	0.11%
2019/05/06	2	52.80	0	0.00	53.00	2	895	0.22%
2019/04/29	3	54.17	2	55.20	53.80	1	863	0.12%
2019/04/26	0	0.00	1	54.70	55.00	-1	847	-0.12%
2019/04/25	3	54.70	10	54.34	54.90	-7	824	-0.85%
2019/04/24	10	52.22	5	51.90	51.90	5	752	0.66%
2019/04/23	1	51.20	0	0.00	51.60	1	745	0.13%
2019/04/19	5	50.82	0	0.00	51.30	5	741	0.67%
2019/04/18	1	51.60	0	0.00	50.60	1	734	0.14%
2019/04/16	1	51.40	0	0.00	51.90	1	721	0.14%
2019/04/10	0	0.00	3	51.90	51.20	-3	692	-0.43%
2019/04/09	6	54.03	0	0.00	53.50	6	661	0.91%
2019/04/08	6	55.25	0	0.00	55.30	6	607	0.99%
2019/03/26	2	54.90	0	0.00	55.00	2	538	0.37%
2019/03/25	0	0.00	0.1	53.90	53.90	-0.1	507	-0.03%
2019/03/14	0	0.00	5.4	54.02	54.50	-5.4	394	-1.37%
2019/03/13	2	52.40	0	0.00	52.90	2	363	0.55%
2019/03/08	0	0.00	2	51.30	51.10	-2	295	-0.68%
2019/03/07	0	0.00	1	51.70	50.60	-1	285	-0.35%
2019/03/06	2	50.80	0	0.00	51.20	2	267	0.75%
2019/03/05	0	0.00	1	51.00	50.40	-1	255	-0.39%
2019/03/04	0	0.00	11	49.01	49.60	-11	225	-4.88%
2019/02/26	0	0.00	6	47.95	47.70	-6	205	-2.92%
2019/02/21	0	0.00	1	47.65	47.35	-1	193	-0.52%
2019/02/18	0	0.00	5	47.40	47.40	-5	180	-2.77%
2019/02/15	1	47.10	0	0.00	46.50	1	162	0.61%
2019/02/13	2	45.90	0	0.00	46.00	2	139	1.44%
2018/08/13	1	43.60	0	0.00	43.80	1	283	0.35%
2018/08/10	0	0.00	8	44.75	44.80	-8	282	-2.84%
2018/08/03	2	43.90	0	0.00	43.90	2	316	0.63%
2018/08/02	5	43.84	0	0.00	43.75	5	319	1.57%
2018/08/01	3	44.00	0	0.00	44.15	3	319	0.94%
2018/07/30	2	43.80	0	0.00	43.80	2	319	0.63%
2018/07/18	8	48.10	0	0.00	47.90	8	311	2.57%
2018/07/03	0	0.00	1	46.55	46.60	-1	395	-0.25%
2018/06/27	0	0.00	1	46.70	46.65	-1	407	-0.25%
2018/06/19	0	0.00	1	47.05	47.10	-1	422	-0.24%
2018/06/15	2	47.80	0	0.00	47.55	2	423	0.47%
2018/06/07	2	48.55	0	0.00	48.45	2	506	0.39%
2018/05/28	3	45.00	0	0.00	45.00	3	450	0.67%
2018/05/25	0	0.00	11	45.42	45.35	-11	446	-2.46%
2018/05/15	13	44.60	1	44.90	44.80	12	460	2.60%
2018/04/26	5	48.34	0	0.00	47.70	5	543	0.92%
2018/04/18	0	0.00	1	50.00	50.00	-1	526	-0.19%
2018/04/16	5	50.10	0	0.00	50.00	5	520	0.96%
2018/04/13	12	50.51	0	0.00	50.10	12	515	2.33%
2018/04/12	1	50.60	8	50.70	50.60	-7	507	-1.38%
2018/04/11	1	51.00	2	50.60	49.75	-1	489	-0.20%
2018/04/10	8	49.17	0	0.00	48.90	8	459	1.74%
2018/03/23	2	46.60	0	0.00	46.45	2	456	0.44%
2018/03/21	0	0.00	1	47.90	47.80	-1	449	-0.22%
2018/03/14	0	0.00	3	49.00	48.10	-3	428	-0.70%