正達 (3149)-永豐金-板盛券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.00
漲跌
▲0.55
漲幅
+2.35%
成交量
264張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	23.20	23.60	-0.1	1,105	-0.01%
2024/04/29	0	0.00	16	23.11	23.20	-16	1,187	-1.35%
2024/04/25	15	22.83	0	0.00	22.80	15	1,230	1.22%
2024/04/24	1	23.15	0	0.00	23.25	1	1,270	0.08%
2024/04/12	0	0.00	1	25.10	25.05	-1	1,442	-0.07%
2024/04/09	0	0.00	10	24.80	24.80	-10	1,418	-0.70%
2024/04/08	0	0.00	1	24.35	24.35	-1	1,414	-0.07%
2024/04/03	10	24.50	0	0.00	24.50	10	1,413	0.71%
2024/04/01	0	0.00	2	25.00	25.10	-2	1,420	-0.14%
2024/03/29	4	26.11	0	0.00	25.35	4	1,417	0.28%
2024/03/28	0	0.00	37	26.15	26.15	-37	1,394	-2.65%
2024/03/27	0	0.00	2	23.60	23.80	-2	1,366	-0.15%
2024/03/26	0	24.50	4	23.60	23.70	-4	1,363	-0.29%
2024/03/25	2	24.28	16	24.30	24.40	-14	1,356	-1.03%
2024/03/22	0	24.10	19	24.21	24.10	-19	1,372	-1.38%
2024/03/21	10	24.00	0	0.00	24.10	10	1,384	0.72%
2024/03/20	5	24.25	28	24.30	24.10	-23	1,423	-1.62%
2024/03/19	22	24.82	0	0.00	24.80	22	1,423	1.55%
2024/03/15	0	0.00	1	25.40	25.35	-1	1,429	-0.07%
2024/03/12	0	0.00	1	24.80	25.00	-1	1,426	-0.07%
2024/03/08	0	25.05	0	0.00	24.85	0	1,420	0.00%
2024/03/07	0	25.40	0	0.00	25.75	0	1,417	0.00%
2024/03/05	0	0.00	2	27.75	27.65	-2	1,349	-0.15%
2024/03/04	5	28.00	5	27.60	27.55	0	1,362	0.00%
2024/03/01	1	27.50	0	0.00	27.35	1	1,360	0.07%
2024/02/29	0	0.00	1	27.50	27.60	-1	1,363	-0.07%
2024/02/26	1	30.05	17	29.64	29.75	-16	1,359	-1.18%
2024/02/23	3	29.27	1	29.00	29.00	2	1,366	0.15%
2024/02/22	0	0.00	2	29.55	29.40	-2	1,420	-0.14%
2024/02/21	0	0.00	2	30.10	30.40	-2	1,459	-0.14%
2024/02/19	2	30.08	1	29.95	29.95	1	1,465	0.07%
2024/02/15	0	0.00	1	28.60	28.95	-1	1,451	-0.07%
2024/02/05	2	27.50	0	0.00	27.35	2	1,436	0.14%
2024/02/02	3	28.33	1	28.25	28.05	2	1,418	0.14%
2024/02/01	0	0.00	2	28.38	28.35	-2	1,404	-0.14%
2024/01/29	0	0.00	1	29.65	30.05	-1	1,346	-0.07%
2024/01/26	2	30.00	0	0.00	30.00	2	1,324	0.15%
2024/01/25	10	30.22	3	30.23	29.85	7	1,302	0.54%
2024/01/24	13	31.51	14.9	31.07	31.70	-1.9	1,230	-0.16%
2024/01/23	0	0.00	98.5	29.23	29.30	-98.5	1,120	-8.79%
2024/01/22	5	27.25	5	26.70	26.65	0	1,035	0.00%
2024/01/18	10	28.20	10	27.65	27.55	0	988	0.00%
2024/01/17	8	26.73	5	26.75	26.75	3	947	0.32%
2024/01/16	11	27.27	31	27.61	28.00	-20	908	-2.20%
2024/01/15	1	25.80	31.6	26.13	26.15	-30.6	835	-3.67%
2024/01/12	0	0.00	1	23.85	23.80	-1	788	-0.13%
2024/01/10	0	0.00	1	23.50	23.45	-1	799	-0.13%
2024/01/08	0	0.00	1	24.00	24.20	-1	803	-0.12%
2024/01/05	5	24.10	5	23.80	23.75	0	802	0.00%
2024/01/02	0	0.00	1	24.00	24.05	-1	810	-0.12%
2023/12/29	0	0.00	1	24.50	24.35	-1	822	-0.12%
2023/12/27	5	24.80	5	25.00	24.50	0	852	0.00%
2023/12/26	1	24.25	1	24.25	24.35	0	881	0.00%
2023/12/25	15	24.49	15	24.33	24.20	0	876	0.00%
2023/12/15	6	24.85	6	25.20	25.50	0	854	0.00%
2023/12/14	5	23.60	5	23.35	23.40	0	820	0.00%
2023/11/29	4	23.80	4	23.30	23.40	0	983	0.00%
2023/11/27	10	22.38	10	22.40	22.15	0	955	0.00%
2023/11/21	2	23.00	0.1	22.60	22.85	2	928	0.21%
2023/11/20	10	21.05	0.6	22.20	22.40	9.4	871	1.07%
2023/11/16	2	19.23	2	18.70	18.55	0	788	0.00%
2023/11/15	3	18.00	3	18.20	18.55	0	769	0.00%
2023/10/30	0	0.00	0.7	17.00	17.05	-0.7	784	-0.09%
2023/10/27	0	0.00	6	17.85	17.80	-6	786	-0.76%
2023/10/25	0	0.00	1	18.10	18.30	-1	813	-0.12%
2023/10/13	0	0.00	2	13.10	13.15	-2	977	-0.20%
2023/10/06	5	14.30	5	13.95	13.90	0	1,008	0.00%
2023/09/28	12	13.85	12	13.94	13.90	0	1,008	0.00%
2023/09/27	12	13.95	12	13.96	13.95	0	1,007	0.00%
2023/09/26	22	14.43	18	14.35	14.30	4	1,013	0.39%
2023/09/25	17	15.32	5	15.00	14.85	12	1,013	1.18%
2023/09/22	11	14.89	11	15.18	15.20	0	991	0.00%
2023/09/14	0	0.00	2	14.30	14.50	-2	966	-0.21%
2023/09/11	0	0.00	10	14.35	14.35	-10	968	-1.03%
2023/09/08	2	15.58	1	15.60	15.50	1	956	0.10%
2023/09/07	12	15.64	0	0.00	15.60	12	950	1.26%
2023/09/06	7	15.96	11	16.14	16.05	-4	927	-0.43%
2023/09/05	0	0.00	8	15.09	15.35	-8	861	-0.93%
2023/09/04	8	14.70	0	0.00	15.00	8	828	0.97%
2023/08/31	0	0.00	1	14.90	14.60	-1	794	-0.13%
2023/08/30	0	0.00	1	13.65	13.70	-1	768	-0.13%
2023/08/21	1	13.40	0	0.00	13.35	1	833	0.12%
2023/08/18	10	14.10	10	13.85	13.80	0	843	0.00%
2023/08/17	0	0.00	2	12.50	13.40	-2	820	-0.24%
2023/08/16	0	0.00	1	12.25	12.20	-1	819	-0.12%
2023/08/08	1	13.75	0	0.00	13.60	1	836	0.12%
2023/07/25	0	0.00	13	14.20	14.15	-13	975	-1.33%
2023/07/21	12	13.90	12	14.25	14.45	0	962	0.00%
2023/07/20	1	14.20	0	0.00	14.25	1	969	0.10%
2023/07/19	38	15.44	48	15.22	14.95	-10	963	-1.04%
2023/07/18	34	14.44	122	14.54	14.75	-88	953	-9.23%	大賣/
2023/07/14	13	12.31	0	0.00	12.25	13	931	1.40%
2023/07/10	10	13.70	10	13.60	13.50	0	913	0.00%
2023/07/05	0	0.00	2	13.35	13.40	-2	898	-0.22%
2023/07/04	15	13.40	0	0.00	13.50	15	893	1.68%
2023/06/29	0	0.00	15	14.10	14.15	-15	858	-1.75%
2023/06/26	2	14.25	0	0.00	14.15	2	843	0.24%
2023/06/16	0	0.00	2	14.30	14.40	-2	829	-0.24%
2023/06/15	80	14.15	0	0.00	14.15	80	823	9.71%
2023/06/01	4	15.30	1	15.15	15.20	3	828	0.36%
2023/05/31	0	0.00	10	14.95	14.95	-10	825	-1.21%
2023/05/30	8	15.14	0	0.00	15.10	8	820	0.97%
2023/05/24	14	15.20	0	0.00	15.30	14	775	1.80%
2023/05/23	4	14.40	0	0.00	14.50	4	762	0.52%
2023/05/22	4	14.25	0	0.00	14.35	4	764	0.52%
2023/05/18	4	14.20	0	0.00	14.30	4	756	0.53%
2023/05/17	4	14.25	0	0.00	14.35	4	755	0.53%
2023/05/16	4	14.30	0	0.00	14.30	4	754	0.53%
2023/05/15	4	14.10	0	0.00	14.15	4	752	0.53%
2023/05/12	4	14.25	0	0.00	14.30	4	750	0.53%
2023/05/11	6	15.25	17	14.55	14.50	-11	745	-1.48%
2023/05/10	34	15.30	3	15.45	15.35	31	735	4.21%
2023/05/09	158	15.48	14	15.15	15.25	144	721	19.97%	大買/鉅額交易
2023/05/08	1	16.65	0	0.00	16.65	1	660	0.15%
2023/04/28	0	0.00	1	18.45	18.35	-1	618	-0.16%
2023/04/25	2	18.65	8	18.63	18.25	-6	608	-0.99%
2023/04/21	43	20.02	2	20.10	19.60	41	571	7.17%
2023/04/20	11	19.05	24	19.18	19.65	-13	499	-2.60%
2023/04/19	10	18.70	0	0.00	18.50	10	441	2.27%
2023/04/18	5	19.00	15	18.75	18.75	-10	434	-2.30%
2023/04/14	10	18.45	0	0.00	18.45	10	414	2.41%
2023/04/13	0	0.00	10	18.47	18.50	-10	413	-2.42%
2023/04/10	10	18.25	0	0.00	18.20	10	412	2.42%
2023/03/22	5	18.50	0	0.00	18.50	5	460	1.09%
2023/03/15	0	18.55	0	0.00	18.40	0	515	0.00%
2023/03/14	0	0.00	5	18.55	18.45	-5	554	-0.90%
2023/03/13	0	0.00	10	18.20	18.50	-10	621	-1.61%
2023/03/10	0	0.00	51	18.80	18.70	-51	741	-6.88%
2023/03/07	42	19.57	0	0.00	19.50	42	766	5.48%
2023/03/06	4	18.90	0	0.00	18.90	4	746	0.54%
2023/02/24	0	0.00	37	18.54	18.70	-37	764	-4.84%
2023/02/23	37	18.86	1	18.90	18.85	36	772	4.66%
2023/02/16	1	18.50	0	0.00	18.50	1	829	0.12%
2023/02/06	0	0.00	1	19.10	19.15	-1	1,012	-0.10%
2023/02/02	1	19.15	0	0.00	19.20	1	1,031	0.10%
2023/01/31	0	0.00	1	19.15	19.00	-1	1,074	-0.09%
2023/01/30	0	18.35	0	0.00	18.35	0	1,104	0.00%
2023/01/17	16	18.08	0	0.00	18.05	16	1,126	1.42%
2023/01/12	10	18.35	0	0.00	18.35	10	1,191	0.84%
2023/01/09	1	18.60	0	0.00	18.60	1	1,427	0.07%
2023/01/04	1	18.55	0	0.00	18.45	1	1,644	0.06%
2022/12/23	0	0.00	1	19.00	19.05	-1	1,887	-0.05%
2022/12/19	1	20.10	0	0.00	19.85	1	1,883	0.05%
2022/12/16	10	19.90	0	0.00	19.95	10	1,886	0.53%
2022/12/07	0	0.00	40	20.33	20.05	-40	1,972	-2.03%
2022/12/05	1	22.10	0	0.00	21.70	1	1,903	0.05%
2022/12/02	42	21.87	5	22.16	22.35	37	1,840	2.01%
2022/11/10	0	0.00	1	20.90	20.95	-1	1,828	-0.05%
2022/11/09	8	21.86	1	22.05	21.55	7	1,814	0.39%
2022/11/08	2	22.00	6	21.79	22.00	-4	1,780	-0.22%
2022/11/07	0	0.00	6	20.78	21.20	-6	1,716	-0.35%
2022/11/04	0	0.00	2	20.75	20.80	-2	1,699	-0.12%
2022/11/03	2	20.43	0	0.00	20.25	2	1,691	0.12%
2022/11/02	0	0.00	2	21.30	21.00	-2	1,669	-0.12%
2022/10/28	6	21.20	0	0.00	20.70	6	1,637	0.37%
2022/10/27	3	20.98	2	21.50	21.80	1	1,619	0.06%
2022/10/19	1	21.45	21	20.93	20.60	-20	1,464	-1.37%
2022/10/18	31	22.50	1	22.35	21.85	30	1,413	2.12%
2022/10/17	27	22.24	4	22.28	22.85	23	1,347	1.71%
2022/10/14	0	0.00	48	21.81	22.40	-48	1,236	-3.88%
2022/10/13	0	0.00	1	21.95	20.40	-1	1,140	-0.09%
2022/10/12	6	21.68	0	0.00	21.50	6	1,086	0.55%
2022/10/11	0	0.00	1	22.30	22.05	-1	1,026	-0.10%
2022/10/06	0	0.00	1	20.40	20.50	-1	869	-0.11%
2022/10/05	5	19.05	0	0.00	18.65	5	806	0.62%
2022/10/04	0	0.00	1	18.60	18.65	-1	800	-0.12%
2022/09/26	1	18.65	0	0.00	18.75	1	797	0.13%
2022/09/20	0	0.00	1	20.65	20.25	-1	793	-0.13%
2022/09/19	0	0.00	40	18.85	18.80	-40	776	-5.15%
2022/09/16	26	19.55	0	0.00	19.50	26	770	3.37%
2022/09/15	15	20.00	1	20.00	20.00	14	747	1.87%
2022/09/07	0	0.00	15	18.12	18.30	-15	734	-2.04%
2022/09/01	5	20.15	0	0.00	20.15	5	718	0.70%
2022/08/31	20	21.13	10	21.40	20.90	10	704	1.42%
2022/08/30	40	21.24	20	21.18	21.40	20	690	2.90%
2022/08/29	10	20.58	0	0.00	20.55	10	667	1.50%
2022/08/26	0	0.00	10	21.75	21.90	-10	634	-1.58%
2022/08/25	20	19.05	51	19.27	20.20	-31	542	-5.71%
2022/08/24	30	18.35	0	0.00	18.40	30	513	5.84%
2022/08/05	1	16.50	0	0.00	16.50	1	750	0.13%
2022/07/07	1	16.10	0	0.00	16.65	1	822	0.12%
2022/06/23	0	0.00	1	19.35	19.15	-1	914	-0.11%
2022/06/22	5	19.72	0	0.00	19.25	5	914	0.55%
2022/06/20	1	20.35	2	20.13	19.00	-1	908	-0.11%
2022/06/15	1	21.60	0	0.00	21.30	1	884	0.11%
2022/06/14	0	0.00	1	21.25	21.55	-1	889	-0.11%
2022/06/07	1	22.55	0	0.00	22.50	1	892	0.11%
2022/05/30	20	22.85	1	22.75	22.70	19	852	2.23%
2022/05/27	0	0.00	2	22.90	22.75	-2	837	-0.24%
2022/05/26	11	22.76	0	0.00	22.65	11	818	1.34%
2022/05/23	0	0.00	10	23.30	23.30	-10	678	-1.47%
2022/05/11	3	22.50	0	0.00	22.45	3	650	0.46%
2022/05/05	1	25.65	0	0.00	26.45	1	627	0.16%
2022/04/26	10	22.90	0	0.00	22.75	10	596	1.68%
2022/04/21	10	25.00	0	0.00	24.90	10	614	1.63%
2022/04/20	0	24.95	0	0.00	24.80	0	626	0.00%
2022/04/06	0	26.40	0	0.00	25.55	0	927	0.00%
2022/04/01	0	0.00	40	26.41	26.45	-40	923	-4.33%
2022/03/31	0	0.00	2	27.40	27.45	-2	915	-0.22%
2022/03/30	0	0.00	2	24.50	25.50	-2	866	-0.23%
2022/03/29	1	23.45	0	0.00	23.20	1	852	0.12%
2022/03/25	0	0.00	2	24.30	23.85	-2	867	-0.23%
2022/03/21	2	23.80	0	0.00	24.15	2	889	0.22%
2022/03/18	0	0.00	2	23.20	23.60	-2	919	-0.22%
2022/03/17	2	22.50	0	0.00	23.20	2	948	0.21%
2022/03/15	0.1	23.50	0	0.00	22.30	0.1	943	0.01%
2022/03/10	0	0.00	2	23.75	24.10	-2	942	-0.21%
2022/03/09	25	23.96	0	0.00	23.30	25	936	2.67%
2022/03/08	15	23.67	0	0.00	23.70	15	933	1.61%
2022/03/07	0	0.00	5	24.25	24.50	-5	930	-0.54%
2022/03/04	0	0.00	4	25.23	25.25	-4	925	-0.43%
2022/03/03	0	0.00	4	25.65	25.65	-4	936	-0.43%
2022/03/01	3	25.00	1	25.70	25.75	2	959	0.21%
2022/02/24	0	0.00	4	25.96	25.45	-4	993	-0.40%
2022/02/14	0	0.00	1	27.15	27.15	-1	1,113	-0.09%
2022/02/10	0	0.00	3	28.25	28.25	-3	1,123	-0.27%
2022/01/21	4	28.60	0	0.00	28.50	4	1,241	0.32%
2022/01/14	0	0.00	0	29.55	28.50	0	1,281	0.00%
2022/01/11	0	0.00	0	30.85	30.85	0	1,235	0.00%
2022/01/10	1	31.35	0	0.00	31.25	1	1,237	0.08%
2022/01/07	33	33.20	0	0.00	32.20	33	1,224	2.69%
2022/01/06	10	32.35	20	33.65	34.00	-10	1,172	-0.85%
2022/01/05	8	32.10	15	33.88	33.95	-7	1,080	-0.65%
2022/01/04	1	31.15	2	31.05	30.90	-1	960	-0.10%
2022/01/03	0	0.00	2	31.10	31.10	-2	959	-0.21%
2021/12/30	10	31.00	0	0.00	31.10	10	965	1.04%
2021/12/29	10	31.33	0	0.00	31.30	10	968	1.03%
2021/12/28	2	31.45	5	31.20	31.25	-3	977	-0.31%
2021/12/24	20	31.90	2	31.85	31.55	18	997	1.81%
2021/12/22	9	31.89	10	31.40	31.90	-1	1,001	-0.10%
2021/12/21	0	0.00	10	31.35	31.15	-10	997	-1.00%
2021/12/16	1	31.85	0	0.00	31.30	1	1,000	0.10%
2021/12/14	2	33.50	4	33.21	32.85	-2	993	-0.20%
2021/12/13	3	31.70	0	0.00	33.00	3	977	0.31%
2021/12/07	10	30.93	0	0.00	31.10	10	983	1.02%
2021/11/26	0	0.00	5	31.90	31.60	-5	1,040	-0.48%
2021/11/22	15	34.28	1	34.55	34.90	14	1,004	1.39%
2021/11/16	1	32.60	0	0.00	32.55	1	995	0.10%
2021/11/09	0	0.00	2	31.45	31.00	-2	1,131	-0.18%
2021/11/08	2	30.90	0	0.00	30.85	2	1,132	0.18%
2021/11/02	2	33.15	0	0.00	33.10	2	1,167	0.17%
2021/11/01	1	34.20	0	0.00	34.20	1	1,211	0.08%
2021/10/26	2	33.90	0	0.00	33.50	2	1,223	0.16%
2021/10/22	2	33.40	0	0.00	33.55	2	1,359	0.15%
2021/10/21	1	33.00	0	0.00	33.00	1	1,472	0.07%
2021/10/06	0	0.00	2	30.20	30.10	-2	2,449	-0.08%
2021/09/30	2	33.00	0	0.00	33.00	2	2,693	0.07%
2021/09/16	1	34.55	0	0.00	34.00	1	3,175	0.03%
2021/09/06	1	35.80	0	0.00	35.45	1	4,190	0.02%
2021/08/31	0	0.00	1	38.00	38.00	-1	4,212	-0.02%
2021/08/25	0	0.00	50	39.68	38.90	-50	4,339	-1.15%
2021/08/24	0	0.00	1	39.30	38.25	-1	4,380	-0.02%
2021/08/23	35	38.86	0	0.00	38.70	35	4,433	0.79%
2021/08/20	16	37.76	0	0.00	37.60	16	4,454	0.36%
2021/08/19	2	38.33	4	39.30	38.60	-2	4,461	-0.04%
2021/08/18	4	38.85	0	0.00	39.00	4	4,501	0.09%
2021/08/10	0	0.00	5	41.53	41.65	-5	4,707	-0.11%
2021/08/09	0	0.00	2	42.20	42.10	-2	4,776	-0.04%
2021/08/06	6	44.70	3	43.85	43.80	3	4,807	0.06%
2021/08/05	4	45.49	0	0.00	45.60	4	4,845	0.08%
2021/08/04	0	0.00	9	43.17	42.70	-9	4,872	-0.18%
2021/08/03	0	0.00	1	42.75	42.30	-1	4,961	-0.02%
2021/07/29	1	42.95	0	0.00	42.75	1	5,044	0.02%
2021/07/27	1	47.00	0	0.00	43.80	1	5,098	0.02%
2021/07/26	2	46.60	15	47.09	47.60	-13	5,068	-0.26%
2021/07/23	4	42.90	25	42.53	43.30	-21	4,911	-0.43%
2021/07/22	1	41.70	0	0.00	41.70	1	4,939	0.02%
2021/07/20	29	41.45	4	41.00	40.55	25	5,122	0.49%
2021/07/19	9	43.04	3	42.80	42.80	6	5,155	0.12%
2021/07/16	1	44.10	0	0.00	43.85	1	5,199	0.02%
2021/07/15	3	43.93	0	0.00	43.80	3	5,203	0.06%
2021/07/14	13	45.16	0	0.00	44.50	13	5,193	0.25%
2021/07/13	4	46.34	1.3	47.61	46.50	2.7	5,085	0.05%
2021/07/08	0	0.00	55	41.59	40.85	-55	4,708	-1.17%
2021/07/07	1	40.90	0	0.00	40.80	1	4,729	0.02%
2021/07/06	56	41.11	3	41.20	40.50	53	4,770	1.11%
2021/07/05	6	42.26	2	42.50	41.50	4	4,875	0.08%
2021/07/02	2	42.20	5	41.05	42.10	-3	5,035	-0.06%
2021/06/29	3	40.20	2	40.05	40.05	1	5,880	0.02%
2021/06/28	1	42.30	0	0.00	41.55	1	7,192	0.01%
2021/06/25	0	0.00	8	42.86	42.50	-8	7,821	-0.10%
2021/06/24	3	44.85	0	0.00	43.25	3	7,846	0.04%
2021/06/23	11	45.56	4	44.69	43.70	7	7,873	0.09%
2021/06/22	2	41.48	0	0.00	44.00	2	7,777	0.03%
2021/06/18	11	41.71	7	42.47	42.60	4	7,843	0.05%
2021/06/17	7	39.64	2	40.05	40.30	5	7,909	0.06%
2021/06/16	1	34.60	325	34.95	36.65	-324	8,099	-4.00%	大賣/鉅額交易
2021/06/15	10	32.20	20	33.15	33.35	-10	8,354	-0.12%
2021/06/10	120	32.58	1	32.30	32.30	119	8,708	1.37%	大買/鉅額交易
2021/06/09	50	32.51	20	33.48	32.60	30	8,740	0.34%
2021/06/08	40	32.63	0	0.00	32.60	40	8,756	0.46%
2021/06/07	11	32.25	11	33.20	32.85	0	8,798	0.00%
2021/06/04	42	33.78	0	0.00	33.00	42	8,798	0.48%
2021/06/03	93	34.53	0	0.00	34.30	93	8,815	1.05%
2021/06/02	10	34.20	5	34.80	34.15	5	8,837	0.06%
2021/06/01	1	35.80	0	0.00	36.10	1	8,825	0.01%
2021/05/31	0	0.00	96	34.11	34.90	-96	8,872	-1.08%
2021/05/28	50	34.18	0	0.00	33.90	50	8,894	0.56%
2021/05/27	2	33.95	0	0.00	33.60	2	8,896	0.02%
2021/05/26	3	33.58	0	0.00	33.55	3	8,903	0.03%
2021/05/25	0	0.00	48	33.46	35.20	-48	8,854	-0.54%
2021/05/24	10	32.20	2	30.43	32.00	8	8,839	0.09%
2021/05/20	2	32.00	0	0.00	30.25	2	8,920	0.02%
2021/05/19	39	31.24	36	31.76	31.95	3	8,978	0.03%
2021/05/14	1	30.00	0	0.00	30.10	1	9,067	0.01%
2021/05/12	0	0.00	1	31.75	31.20	-1	9,042	-0.01%
2021/05/07	6	40.08	5	39.00	40.60	1	8,974	0.01%
2021/05/04	0	0.00	0	38.30	41.30	0	9,153	0.00%
2021/05/03	1	39.30	0	0.00	37.80	1	9,098	0.01%
2021/04/29	0	40.75	0	0.00	40.50	0	9,114	0.00%
2021/04/28	51	41.68	0	0.00	41.10	51	9,181	0.56%
2021/04/27	20	43.30	3	42.50	42.50	17	9,314	0.18%
2021/04/26	0	0.00	1	44.15	44.15	-1	9,419	-0.01%
2021/04/23	10	47.12	11	46.95	47.60	-1	9,512	-0.01%
2021/04/22	5	46.05	1	46.00	46.00	4	9,628	0.04%
2021/04/21	0	0.00	30	48.37	49.60	-30	9,689	-0.31%
2021/04/20	32	47.46	0	46.30	47.00	32	9,693	0.33%
2021/04/16	0	46.20	0	0.00	46.95	0	9,754	0.00%
2021/04/15	1	46.70	0	0.00	45.80	1	9,823	0.01%
2021/04/14	1	43.75	0	44.20	44.40	1	9,842	0.01%
2021/04/13	0	46.95	0	0.00	46.85	0	9,905	0.00%
2021/04/09	3	47.67	10	50.00	48.00	-7	10,093	-0.07%
2021/04/08	11	51.17	9	52.21	51.10	2	10,262	0.02%
2021/04/07	12	50.57	2	52.95	52.80	10	10,309	0.10%
2021/04/06	1	47.85	11	48.73	50.80	-10	10,109	-0.10%
2021/04/01	2	45.80	6	45.20	46.20	-4	10,047	-0.04%
2021/03/31	57	42.73	44	42.68	42.00	13	10,066	0.13%
2021/03/30	18	40.40	13	41.23	41.40	5	8,889	0.06%
2021/03/29	0	0.00	2	37.75	37.65	-2	8,218	-0.02%
2021/03/24	4	37.80	1	37.05	37.05	3	8,022	0.04%
2021/03/23	2	36.80	4	38.18	37.85	-2	7,962	-0.03%
2021/03/22	0	0.00	28.2	40.79	39.65	-28.2	7,712	-0.37%
2021/03/19	12	36.05	19	37.60	39.65	-7	7,459	-0.09%
2021/03/18	34	36.66	6	37.31	36.05	28	7,206	0.39%
2021/03/17	0	0.00	7	35.26	35.75	-7	6,872	-0.10%
2021/03/16	12	31.58	41	31.34	32.50	-29	6,703	-0.43%
2021/03/15	0	0.00	0.3	29.50	29.55	-0.3	6,656	0.00%
2021/03/11	2	29.20	0	0.00	29.10	2	6,776	0.03%
2021/03/09	0	0.00	2	27.80	28.60	-2	6,754	-0.03%
2021/03/05	0	0.00	0.1	29.30	29.05	-0.1	6,753	0.00%
2021/03/04	5	29.85	2	29.50	29.60	3	6,730	0.04%
2021/03/03	2	28.13	2	28.73	29.50	0	6,698	0.00%
2021/03/02	3	28.72	0	0.00	28.00	3	6,737	0.04%
2021/02/26	11	28.61	0	0.00	28.65	11	6,717	0.16%
2021/02/25	0	28.90	1	28.80	28.65	-1	6,699	-0.01%
2021/02/24	1	28.50	1	29.80	28.60	0	6,692	0.00%
2021/02/23	0	0.00	1	30.00	30.00	-1	6,648	-0.02%
2021/02/22	0	0.00	2	28.78	28.70	-2	6,563	-0.03%
2021/02/19	9	27.92	4	27.60	28.35	5	6,541	0.08%
2021/02/18	2	28.48	6	28.50	28.80	-4	6,571	-0.06%
2021/02/05	0	0.00	1	24.30	24.05	-1	6,436	-0.02%
2021/02/03	0	0.00	21	26.50	26.30	-21	6,345	-0.33%
2021/02/02	0	0.00	1	26.70	27.00	-1	6,396	-0.02%
2021/02/01	7	26.82	0	0.00	26.25	7	6,410	0.11%
2021/01/29	1	28.95	1	29.00	27.75	0	6,387	0.00%
2021/01/28	1	27.80	0	0.00	29.10	1	6,335	0.02%
2021/01/27	0	0.00	0.2	28.50	28.50	-0.2	6,208	0.00%
2021/01/26	3	26.50	3	25.85	25.95	0	6,158	0.00%
2021/01/25	0	0.00	3	27.47	27.55	-3	6,090	-0.05%
2021/01/22	3	28.27	1	28.10	27.90	2	6,076	0.03%
2021/01/21	12	28.63	3.2	29.06	28.00	8.8	6,075	0.15%
2021/01/20	8	28.59	3	28.30	29.30	5	6,019	0.08%
2021/01/19	16	32.23	12	32.62	30.75	4	5,872	0.07%
2021/01/18	16	30.56	2	31.53	32.95	14	5,752	0.24%
2021/01/15	2	31.33	2	30.50	31.80	0	5,594	0.00%
2021/01/14	0	0.00	0.6	27.47	29.40	-0.6	5,502	-0.01%
2021/01/13	0	0.00	6.4	27.27	26.75	-6.4	5,606	-0.11%
2021/01/12	3.4	26.68	0.2	26.87	26.20	3.2	5,694	0.06%
2021/01/11	0	0.00	6	26.85	26.85	-6	5,688	-0.11%
2021/01/08	0	0.00	3.3	27.15	26.50	-3.3	5,851	-0.06%
2021/01/07	2.1	25.16	2.1	24.81	25.05	-0.1	5,845	0.00%
2021/01/06	3	25.62	7	24.99	25.75	-4	5,839	-0.07%
2021/01/05	3	26.67	23	26.37	26.45	-20	5,713	-0.35%
2021/01/04	7	26.92	2	26.90	27.10	5	5,638	0.09%
2020/12/31	8.1	25.38	2.1	25.98	26.85	6.1	5,582	0.11%
2020/12/30	10.1	23.37	12	24.58	25.50	-2	5,411	-0.04%
2020/12/29	2	23.28	5	23.35	23.35	-3	5,165	-0.06%
2020/12/28	1	21.50	1	19.80	21.60	0	4,892	0.00%
2020/12/25	23	18.25	12	19.39	19.65	11	4,700	0.23%
2020/12/24	1	17.90	12	17.10	17.90	-11	4,359	-0.25%
2020/12/22	3	16.00	0	0.00	16.05	3	4,126	0.07%
2020/12/15	17	16.68	3	16.60	16.55	14	4,020	0.35%
2020/12/14	0	0.00	3	17.30	17.30	-3	3,969	-0.08%
2020/12/10	3	16.60	0	0.00	16.80	3	3,856	0.08%
2020/12/09	3	17.40	0	0.00	17.25	3	3,806	0.08%
2020/12/08	1	16.45	7	16.80	16.85	-6	3,679	-0.16%
2020/12/04	0	0.00	1	16.15	16.00	-1	3,493	-0.03%
2020/12/03	0	0.00	1	16.30	16.05	-1	3,473	-0.03%
2020/12/02	1	16.60	0	0.00	16.55	1	3,454	0.03%
2020/12/01	1	16.55	12	16.68	16.75	-11	3,443	-0.32%
2020/11/30	3	16.00	1	16.35	16.20	2	3,412	0.06%
2020/11/27	19	16.46	0	0.00	16.35	19	3,412	0.56%
2020/11/26	0	0.00	16	16.83	16.90	-16	3,379	-0.47%
2020/11/24	0	0.00	2	15.50	15.40	-2	3,281	-0.06%
2020/11/23	0	0.00	15	15.55	15.70	-15	3,286	-0.46%
2020/11/20	17	16.10	20	15.92	15.80	-3	3,319	-0.09%
2020/11/19	1	16.35	1	16.55	16.50	0	3,334	0.00%
2020/11/18	2	16.55	0	0.00	16.50	2	3,335	0.06%
2020/11/17	34	16.57	5	16.66	16.70	29	3,306	0.88%
2020/11/16	5	15.05	13	15.13	15.95	-8	3,213	-0.25%
2020/11/12	0	0.00	1	14.80	14.80	-1	3,225	-0.03%
2020/11/11	0	0.00	11	14.90	14.85	-11	3,219	-0.34%
2020/11/10	11	15.26	0	0.00	15.15	11	3,232	0.34%
2020/11/06	5	16.20	0	0.00	16.10	5	3,235	0.15%
2020/11/05	10	16.55	0	0.00	16.35	10	3,236	0.31%
2020/11/02	0	0.00	1	16.75	16.75	-1	3,106	-0.03%
2020/10/30	0	0.00	1	17.45	17.10	-1	3,079	-0.03%
2020/10/29	0	0.00	25	17.01	17.80	-25	3,005	-0.83%
2020/10/28	1	17.10	14	17.30	16.65	-13	2,900	-0.45%
2020/10/27	1	17.20	0	0.00	17.25	1	2,833	0.04%
2020/10/26	5	17.71	0	0.00	17.70	5	2,773	0.18%
2020/10/23	5	16.70	4	17.05	17.85	1	2,680	0.04%
2020/10/22	7	16.39	4	16.95	17.10	3	2,591	0.12%
2020/10/21	4	16.43	2	17.10	17.20	2	2,469	0.08%
2020/10/20	10	15.76	7	15.79	16.00	3	2,224	0.13%
2020/10/19	14	14.48	1	14.60	14.55	13	2,075	0.63%
2020/10/16	26	15.05	0	0.00	15.00	26	2,038	1.28%
2020/10/14	1	13.25	1	12.10	13.35	0	1,706	0.00%
2020/10/08	1	13.00	75	13.19	13.15	-74	1,560	-4.74%
2020/10/07	65	12.70	5	12.67	12.70	60	1,429	4.20%
2020/09/23	10	11.15	1	11.15	11.10	9	1,328	0.68%
2020/09/10	0	0.00	42	10.80	10.80	-42	1,260	-3.33%
2020/09/09	0	0.00	40	11.24	11.30	-40	1,241	-3.22%
2020/09/01	0	0.00	1	12.00	12.30	-1	1,120	-0.09%
2020/08/26	1	12.30	0	0.00	12.10	1	1,017	0.10%
2020/08/25	5	11.40	0	0.00	11.95	5	950	0.53%
2020/08/24	0	0.00	20	10.90	11.00	-20	883	-2.26%
2020/08/21	1	9.90	5	9.99	10.05	-4	840	-0.48%
2020/08/20	0	0.00	2	9.45	9.71	-2	824	-0.24%
2020/08/19	2	10.78	0	0.00	10.50	2	791	0.25%
2020/08/18	0	0.00	5	10.10	10.10	-5	740	-0.68%
2020/08/14	25	9.39	10	9.39	9.46	15	690	2.17%
2020/08/13	1	9.80	5	9.89	9.75	-4	650	-0.61%
2020/08/12	20	8.18	1	9.00	9.00	19	569	3.34%
2020/07/08	0	0.00	0.3	8.00	8.05	-0.3	545	-0.05%
2020/06/05	1	7.14	0	0.00	7.18	1	617	0.16%
2020/06/03	0	0.00	9	7.01	7.00	-9	616	-1.46%
2020/05/29	5	6.90	0	0.00	6.93	5	613	0.82%
2020/05/27	4	7.02	0	0.00	6.99	4	619	0.65%
2020/01/30	0	0.00	50	8.20	8.30	-50	268	-18.62%
2019/12/09	30	9.80	0	0.00	9.70	30	363	8.26%
2019/11/15	3	10.00	0	0.00	10.05	3	357	0.84%
2019/11/14	10	10.00	0	0.00	10.15	10	353	2.83%
2019/11/13	10	10.25	0	0.00	10.20	10	356	2.81%
2019/11/12	2	10.20	12	10.20	10.20	-10	356	-2.81%
2019/11/11	10	10.20	0	0.00	10.20	10	358	2.79%
2019/11/05	50	10.40	0	0.00	10.25	50	348	14.33%
2019/10/15	2	10.25	0	0.00	10.35	2	351	0.57%
2019/09/26	3	11.15	0	0.00	11.30	3	385	0.78%
2019/09/25	2	11.25	0	0.00	11.25	2	413	0.48%
2019/09/23	0	0.00	4	11.26	11.20	-4	387	-1.03%
2019/09/18	2	10.90	0	0.00	11.00	2	415	0.48%
2019/09/17	2	10.95	0	0.00	10.90	2	417	0.48%
2019/09/16	10	11.25	0	0.00	11.35	10	422	2.36%
2019/09/06	0	0.00	2	10.70	10.75	-2	588	-0.34%
2019/08/27	2	10.25	0	0.00	10.20	2	647	0.31%
2019/07/22	0	0.00	40	11.80	11.85	-40	816	-4.90%
2019/07/19	0	0.00	9	11.80	11.80	-9	819	-1.10%
2019/06/26	0	0.00	23	12.08	12.45	-23	1,111	-2.07%
2019/06/25	15	12.00	0	0.00	11.85	15	1,125	1.33%
2019/06/20	5	12.65	5	13.20	12.70	0	1,250	0.00%
2019/06/19	13	12.83	0	0.00	13.00	13	1,339	0.97%
2019/06/18	0	0.00	15	12.45	12.45	-15	1,485	-1.01%
2019/05/15	1	10.40	1	10.35	10.35	0	2,195	0.00%
2019/05/13	5	10.05	0	0.00	9.98	5	2,180	0.23%
2019/04/22	0	0.00	10	12.57	12.40	-10	2,070	-0.48%
2019/04/18	10	12.40	0	0.00	12.40	10	2,044	0.49%
2019/04/16	10	13.25	0	0.00	13.30	10	1,937	0.52%
2019/04/08	10	13.00	0	0.00	12.95	10	1,823	0.55%
2019/03/29	0	0.00	1	12.85	12.65	-1	1,755	-0.06%
2019/03/28	10	13.30	0	0.00	13.20	10	1,716	0.58%
2019/03/27	5	13.35	10	13.73	13.60	-5	1,694	-0.30%
2019/03/22	9	14.37	4	13.85	13.85	5	1,537	0.33%
2019/03/21	8	14.69	2	14.70	14.50	6	1,426	0.42%
2019/03/20	5	13.15	10	13.55	13.55	-5	1,207	-0.41%
2019/03/14	0	0.00	2	12.55	12.45	-2	933	-0.21%
2019/03/13	0	0.00	1	12.40	12.10	-1	896	-0.11%
2019/03/11	0	0.00	0.3	12.25	12.25	-0.3	801	-0.03%
2019/03/04	3	11.20	0	0.00	10.95	3	637	0.47%
2019/02/25	0	0.00	10	11.25	11.20	-10	563	-1.77%
2019/02/22	10	10.50	79	10.60	10.75	-69	480	-14.36%
2019/02/21	0	0.00	101	9.80	9.81	-101	393	-25.69%	大賣/鉅額交易
2019/02/19	49	8.90	0	0.00	8.94	49	354	13.84%
2019/02/15	10	8.88	0	0.00	8.88	10	360	2.77%
2019/01/07	44	8.69	0	0.00	8.78	44	423	10.39%
2018/12/27	9	8.85	0	0.00	9.19	9	496	1.81%
2018/12/03	18	10.20	0	0.00	10.20	18	630	2.86%
2018/11/26	10	9.62	0	0.00	9.77	10	655	1.52%
2018/11/08	50	10.30	0	0.00	10.35	50	731	6.83%
2018/11/05	11	10.30	0	0.00	10.25	11	730	1.51%
2018/10/08	3	12.03	0	0.00	12.05	3	673	0.45%
2018/10/05	0	0.00	50	12.15	12.55	-50	653	-7.66%
2018/09/19	50	11.80	0	0.00	11.80	50	479	10.43%
2018/09/13	0	0.00	4	11.80	11.80	-4	465	-0.86%
2018/09/07	4	13.00	0	0.00	12.35	4	442	0.90%
2018/07/26	0	0.00	1	14.65	14.70	-1	252	-0.40%
2018/07/25	1	14.45	0	0.00	14.60	1	252	0.40%
2018/06/05	0	0.00	22	16.73	16.80	-22	295	-7.44%
2018/05/14	20	15.50	0	0.00	15.35	20	305	6.55%
2018/04/02	0	0.00	57	17.62	18.35	-57	346	-16.44%
2018/03/26	45	16.10	0	0.00	16.10	45	328	13.71%
2018/03/21	0	0.00	10	17.00	17.05	-10	332	-3.00%
2018/03/16	0	17.55	0	0.00	17.55	0	339	0.00%
2018/02/23	9	16.80	0	0.00	17.00	9	424	2.12%
2018/02/05	10	17.65	0	0.00	17.65	10	524	1.91%
2018/01/15	3	19.38	0	0.00	19.35	3	668	0.45%
2018/01/09	0	0.00	30	19.72	19.70	-30	735	-4.08%