璟德 (3152)-永豐金-板盛券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
225.5
漲跌
▲1.0
漲幅
+0.45%
成交量
32張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	212.50	214.50	-0.1	187	-0.04%
2024/04/18	0.1	212.00	0	0.00	211.00	0.1	194	0.04%
2024/04/15	1	222.50	0	0.00	221.50	1	189	0.53%
2024/03/25	1	232.50	0	0.00	240.50	1	204	0.49%
2024/03/22	0	0.00	1	235.00	233.50	-1	208	-0.48%
2024/03/21	0	0.00	10	236.75	238.00	-10	212	-4.71%
2024/03/19	5	243.50	0	0.00	245.00	5	231	2.16%
2024/03/18	5	240.50	0	0.00	243.50	5	237	2.11%
2024/03/12	1	235.50	0	0.00	234.00	1	242	0.41%
2024/03/06	0	0.00	1	233.50	234.50	-1	227	-0.44%
2024/03/05	1	224.00	1	223.50	218.00	0	218	0.00%
2024/02/23	1	234.50	0	0.00	231.50	1	350	0.29%
2024/01/09	1	235.00	0	0.00	227.50	1	369	0.27%
2023/12/26	3	247.50	4	245.63	247.50	-1	359	-0.28%
2023/12/19	1	238.50	0	0.00	241.00	1	341	0.29%
2023/12/18	1	240.00	0	0.00	238.50	1	338	0.30%
2023/12/15	1	243.00	1	247.00	247.00	0	335	0.00%
2023/12/14	1	249.00	0	0.00	242.50	1	323	0.31%
2023/12/13	1	259.50	0	0.00	249.00	1	310	0.32%
2023/12/12	0	0.00	1	258.00	259.00	-1	307	-0.33%
2023/12/11	1	252.00	0	0.00	255.00	1	300	0.33%
2023/12/06	1	252.00	0	0.00	250.50	1	291	0.34%
2023/11/30	1	262.50	0	0.00	261.50	1	295	0.34%
2023/09/07	0	0.00	1	215.00	216.50	-1	130	-0.77%
2023/08/23	1	178.00	0	0.00	179.00	1	139	0.72%
2023/07/19	0	0.00	1	205.00	204.00	-1	129	-0.77%
2023/07/18	1	210.50	1.2	212.73	209.50	-0.2	136	-0.16%
2023/07/12	1	223.50	0	0.00	220.00	1	134	0.75%
2023/07/10	0	0.00	0	232.00	229.00	0	132	-0.02%
2023/07/06	1.2	226.90	0	0.00	226.00	1.2	133	0.91%
2023/07/04	1	224.50	0	0.00	225.00	1	130	0.77%
2023/06/14	1	228.00	0	0.00	225.50	1	180	0.55%
2023/06/12	0	228.50	0	0.00	229.00	0	180	0.01%
2023/04/28	6	209.00	0	0.00	208.00	6	253	2.37%
2023/04/10	0	0.00	2	235.00	235.50	-2	219	-0.91%
2023/03/30	2	239.00	0	0.00	236.00	2	213	0.94%
2023/03/28	3	238.00	4	238.50	236.00	-1	203	-0.49%
2023/03/27	4	240.75	5	236.50	237.50	-1	189	-0.53%
2023/03/24	1	218.00	0	0.00	225.00	1	175	0.57%
2023/03/20	0	0.00	1	208.00	207.50	-1	163	-0.61%
2023/03/16	1	201.50	0	0.00	200.00	1	163	0.61%
2023/02/16	1	234.50	1	237.50	236.00	0	140	0.00%
2023/02/03	2	223.50	2	224.50	223.50	0	114	0.00%
2023/02/02	0	0.00	1	224.00	222.00	-1	110	-0.90%
2023/02/01	0	0.00	0.1	215.00	214.00	-0.1	100	-0.10%
2023/01/31	0.1	202.00	2	199.00	202.00	-1.9	93	-2.04%
2023/01/16	1	186.50	0	0.00	185.50	1	89	1.12%
2023/01/09	0	0.00	1	189.50	187.50	-1	88	-1.12%
2023/01/04	1	181.00	0	0.00	181.00	1	89	1.12%
2022/12/30	0	0.00	1	184.50	182.50	-1	91	-1.09%
2022/12/19	1	185.00	0	0.00	184.00	1	97	1.03%
2022/12/15	1	187.00	1	190.50	188.00	0	101	0.00%
2022/12/06	1	194.00	0	0.00	192.50	1	99	1.00%
2022/12/02	0	0.00	2	194.75	205.00	-2	97	-2.05%
2022/11/25	1	188.00	0	0.00	188.00	1	110	0.91%
2022/11/24	0	0.00	1	191.50	192.00	-1	108	-0.93%
2022/11/01	1	153.00	2	156.00	157.50	-1	95	-1.05%
2022/10/17	4	149.75	0	0.00	155.00	4	101	3.94%
2022/09/26	2	156.00	0	0.00	156.50	2	106	1.88%
2022/09/16	1	180.50	0	0.00	180.00	1	110	0.91%
2022/09/13	1	180.50	0	0.00	179.50	1	111	0.90%
2022/09/05	1	208.00	0	0.00	193.50	1	106	0.94%
2022/09/02	0	0.00	2	214.50	214.50	-2	97	-2.06%
2022/08/15	0	0.00	1	183.50	185.50	-1	104	-0.96%
2022/07/27	1	180.00	0	0.00	182.50	1	108	0.92%
2022/07/06	1	167.00	0	0.00	164.00	1	106	0.94%
2022/07/04	0	0.00	1	173.50	172.50	-1	104	-0.96%
2022/07/01	1	180.00	0	0.00	178.00	1	104	0.96%
2022/06/16	1	224.00	0	0.00	220.00	1	102	0.97%
2022/05/31	0	0.00	1	231.00	233.00	-1	128	-0.78%
2022/05/24	1	215.50	0	0.00	209.00	1	136	0.73%
2022/05/19	1	232.50	0	0.00	231.50	1	142	0.70%
2022/05/13	0	0.00	1	238.00	239.00	-1	149	-0.67%
2022/04/26	1	248.00	0	0.00	247.00	1	180	0.56%
2022/04/07	1	258.00	0	0.00	255.50	1	213	0.47%
2022/03/22	4	272.50	0	0.00	274.00	4	243	1.64%
2022/03/16	3	269.00	0	0.00	274.00	3	258	1.16%
2022/03/11	1	275.50	0	0.00	276.50	1	276	0.36%
2022/03/09	0	0.00	1	253.00	251.50	-1	280	-0.36%
2022/03/07	3	259.67	0	0.00	257.00	3	285	1.05%
2022/03/04	1	272.00	0	0.00	270.50	1	290	0.34%
2022/03/01	0	0.00	2	273.25	278.50	-2	300	-0.66%
2022/02/24	1	275.00	0	0.00	272.00	1	308	0.32%
2022/02/23	1	285.00	0	0.00	284.50	1	304	0.33%
2022/02/17	1	295.00	0	0.00	294.00	1	402	0.25%
2022/02/14	1	296.50	0	0.00	296.50	1	418	0.24%
2022/02/08	0	0.00	1	314.00	315.50	-1	400	-0.25%
2022/01/21	1	318.00	0	0.00	317.50	1	430	0.23%
2022/01/19	0	0.00	1	322.00	322.00	-1	439	-0.23%
2022/01/14	2	318.50	0	0.00	320.00	2	455	0.44%
2022/01/11	0	0.00	1	329.50	329.00	-1	457	-0.22%
2022/01/07	2	324.50	0	0.00	328.00	2	462	0.43%
2022/01/04	1	344.00	0	0.00	343.50	1	463	0.22%
2022/01/03	1	350.50	0	0.00	350.00	1	470	0.21%
2021/12/27	1.2	343.17	1	351.00	350.00	0.2	498	0.04%
2021/12/16	1	350.00	0	0.00	349.00	1	523	0.19%
2021/12/09	0	0.00	1	341.50	343.50	-1	561	-0.18%
2021/12/08	4	335.00	0	0.00	334.00	4	569	0.70%
2021/12/06	1	347.50	1	353.00	346.50	0	608	0.00%
2021/12/02	2	351.25	1	347.50	346.50	1	645	0.15%
2021/12/01	1	354.00	0	0.00	354.00	1	642	0.16%
2021/11/30	2	359.25	0	0.00	358.00	2	642	0.31%
2021/11/25	1	378.00	0	0.00	376.00	1	628	0.16%
2021/11/23	1	385.00	0	0.00	384.50	1	616	0.16%
2021/11/19	0.1	397.50	0	0.00	393.50	0.1	615	0.02%
2021/11/18	2.2	404.18	2	421.00	408.00	0.2	602	0.03%
2021/11/17	0	0.00	2	411.50	413.50	-2	583	-0.34%
2021/11/16	0	0.00	2	389.00	390.00	-2	543	-0.37%
2021/11/15	1	350.00	1	360.50	361.00	0	510	0.00%
2021/11/12	0	0.00	1	359.50	357.50	-1	501	-0.20%
2021/11/11	1	350.00	0	0.00	350.50	1	497	0.20%
2021/11/10	0	0.00	2	350.00	353.50	-2	496	-0.40%
2021/11/08	1	339.00	0	0.00	338.00	1	497	0.20%
2021/11/04	0	0.00	1	346.00	345.00	-1	504	-0.20%
2021/11/03	0	0.00	1	351.50	346.00	-1	507	-0.20%
2021/11/02	2	346.25	0	0.00	342.00	2	507	0.39%
2021/11/01	0	0.00	1	352.00	354.50	-1	493	-0.20%
2021/10/27	1	352.50	0	0.00	349.50	1	496	0.20%
2021/10/21	1	340.00	0	0.00	336.00	1	487	0.21%
2021/10/08	0	0.00	6	325.33	344.00	-6	477	-1.26%
2021/10/06	7	312.86	0	0.00	314.00	7	495	1.41%
2021/10/01	1	325.00	0	0.00	320.00	1	481	0.21%
2021/09/27	1	332.00	0	0.00	344.00	1	490	0.20%
2021/09/23	1.1	338.64	0	0.00	334.00	1.1	481	0.23%
2021/09/22	1	346.00	0	0.00	345.50	1	470	0.21%
2021/09/17	0	0.00	12	366.50	367.00	-12	453	-2.65%
2021/09/15	12	344.17	0	0.00	345.00	12	438	2.74%
2021/09/14	0	0.00	1	352.00	347.50	-1	436	-0.23%
2021/09/13	3	346.50	0	0.00	342.50	3	444	0.68%
2021/09/10	1	350.00	0	0.00	350.00	1	439	0.23%
2021/09/09	1	348.00	0	0.00	346.50	1	429	0.23%
2021/09/08	2	360.00	1	365.50	363.50	1	401	0.25%
2021/09/07	2	394.50	0	0.00	380.00	2	380	0.53%
2021/09/03	1	432.00	0	0.00	427.50	1	361	0.28%
2021/08/05	2	465.25	0	0.00	463.00	2	435	0.46%
2021/08/04	1	471.50	1	478.00	477.00	0	444	0.00%
2021/07/13	0	0.00	1	485.50	496.00	-1	517	-0.19%
2021/07/12	1	462.00	2	468.25	469.50	-1	493	-0.20%
2021/07/09	1	460.00	0	0.00	460.00	1	491	0.20%
2021/07/06	1	483.00	0	0.00	477.50	1	513	0.19%
2021/06/15	0	0.00	7	496.71	504.00	-7	586	-1.19%
2021/06/11	0	0.00	3	501.83	493.00	-3	615	-0.49%
2021/05/28	10	485.35	2	472.50	482.50	8	754	1.06%
2021/05/26	1	451.50	0	0.00	457.00	1	776	0.13%
2021/05/25	0	0.00	2	451.50	463.00	-2	773	-0.26%
2021/05/20	2	430.00	0	0.00	428.00	2	767	0.26%
2021/05/19	1	438.00	0	0.00	436.50	1	772	0.13%
2021/05/14	1	447.00	0	0.00	441.50	1	778	0.13%
2021/05/13	0	0.00	1	455.00	465.50	-1	770	-0.13%
2021/05/12	2	439.00	1	477.00	446.00	1	757	0.13%
2021/05/10	1	477.50	0	0.00	465.50	1	744	0.13%
2021/05/07	0	0.00	1	490.00	491.00	-1	752	-0.13%
2021/05/06	2	479.25	8	475.00	475.00	-6	754	-0.80%
2021/05/05	0	0.00	1	498.00	497.00	-1	750	-0.13%
2021/05/04	0.1	483.00	0	0.00	479.00	0.1	764	0.01%
2021/05/03	3.1	513.39	0	0.00	502.00	3.1	755	0.41%
2021/04/29	0.1	530.00	1	533.00	534.00	-0.9	756	-0.12%
2021/04/28	1	528.00	0	0.00	525.00	1	759	0.13%
2021/04/26	0	0.00	1	536.00	540.00	-1	768	-0.13%
2021/04/22	2.1	520.24	0	0.00	522.00	2.1	780	0.27%
2021/04/20	1	527.00	1	535.00	530.00	0	786	0.00%
2021/04/19	1	520.00	1	530.00	526.00	0	787	0.00%
2021/04/16	1	527.00	0	0.00	526.00	1	799	0.13%
2021/04/14	3	530.00	0	0.00	529.00	3	826	0.36%
2021/04/13	0	0.00	1	540.00	555.00	-1	822	-0.12%
2021/04/12	1	532.00	0	0.00	531.00	1	816	0.12%
2021/04/09	3	570.00	0	0.00	558.00	3	808	0.37%
2021/03/31	5	572.00	0	0.00	571.00	5	796	0.63%
2021/03/24	0	0.00	1	601.00	592.00	-1	771	-0.13%
2021/03/18	2	594.00	6	586.50	589.00	-4	766	-0.52%
2021/03/17	4	569.00	4	578.25	569.00	0	753	0.00%
2021/03/16	0	0.00	0.1	570.00	571.00	-0.1	744	-0.01%
2021/03/11	0	0.00	4	530.50	536.00	-4	760	-0.53%
2021/03/09	1	527.00	7	526.00	522.00	-6	763	-0.79%
2021/03/08	1	538.00	0	0.00	530.00	1	774	0.13%
2021/03/05	1	528.00	0	0.00	542.00	1	775	0.13%
2021/03/02	0	0.00	5	536.00	530.00	-5	720	-0.69%
2021/02/24	0	0.00	1	492.50	487.00	-1	712	-0.14%
2021/02/23	1	482.00	0	0.00	484.00	1	736	0.14%
2021/02/17	1	510.00	3	505.67	508.00	-2	880	-0.23%
2021/02/02	0	0.00	1	473.50	471.00	-1	883	-0.11%
2021/01/29	1	464.50	0	0.00	456.00	1	885	0.11%
2021/01/28	3	480.00	0	0.00	477.50	3	871	0.34%
2021/01/26	6	496.17	4	502.00	490.50	2	885	0.23%
2021/01/19	0	0.00	1	465.50	465.00	-1	851	-0.12%
2021/01/18	1	460.00	0	0.00	454.00	1	845	0.12%
2021/01/15	0	0.00	5	487.00	478.50	-5	829	-0.60%
2021/01/12	1	480.00	0	0.00	469.00	1	814	0.12%
2021/01/11	1	463.00	1	470.50	472.00	0	808	0.00%
2021/01/08	1	465.00	0	0.00	473.00	1	799	0.13%
2021/01/07	5	476.00	0	0.00	478.00	5	786	0.64%
2021/01/06	1	502.00	1	516.00	491.00	0	782	0.00%
2021/01/05	1	506.00	1	515.00	514.00	0	770	0.00%
2020/12/31	1	508.00	0	0.00	510.00	1	762	0.13%
2020/12/29	7	499.00	0	0.00	499.00	7	754	0.93%
2020/12/24	1	505.00	1	490.00	489.50	0	763	0.00%
2020/12/18	0.1	490.00	0	0.00	486.00	0.1	790	0.01%
2020/12/17	0	0.00	0.1	481.00	492.00	-0.1	794	-0.01%
2020/12/16	0	0.00	0	486.00	489.00	0	797	-0.01%
2020/12/11	0	0.00	0	515.00	494.50	0	824	0.00%
2020/12/07	1	468.00	1	463.00	468.00	0	820	0.00%
2020/12/04	0	458.00	0	0.00	457.00	0	818	0.00%
2020/12/01	1	447.43	1	450.00	448.50	0	816	0.00%
2020/11/30	0.1	434.00	0	0.00	440.00	0.1	815	0.01%
2020/11/26	0	0.00	5	432.00	431.50	-5	850	-0.59%
2020/11/23	0	0.00	1	430.50	429.50	-1	871	-0.11%
2020/11/18	10	433.40	21	426.62	425.00	-11	865	-1.27%
2020/11/17	0	0.00	5	415.40	418.00	-5	808	-0.62%
2020/11/16	0	0.00	1	394.50	393.00	-1	797	-0.13%
2020/11/13	1	386.50	0	0.00	386.50	1	791	0.13%
2020/11/09	1	403.00	1	399.00	398.00	0	789	0.00%
2020/11/06	6	399.83	1	398.00	391.50	5	793	0.63%
2020/11/04	6	386.17	7	393.00	398.00	-1	808	-0.12%
2020/11/03	0	0.00	1	372.00	377.00	-1	796	-0.13%
2020/11/02	2	352.50	0	0.00	354.00	2	796	0.25%
2020/10/29	3	365.00	0	0.00	363.00	3	805	0.37%
2020/10/28	1	374.00	0	0.00	375.50	1	801	0.12%
2020/10/27	0	0.00	1	381.00	382.50	-1	807	-0.12%
2020/10/26	1	375.50	0	0.00	372.00	1	808	0.12%
2020/10/23	1	381.50	0	0.00	384.00	1	809	0.12%
2020/10/21	0	0.00	1	388.50	389.00	-1	826	-0.12%
2020/10/20	1	381.50	0	0.00	381.50	1	832	0.12%
2020/10/16	2	389.75	0	0.00	387.00	2	839	0.24%
2020/10/15	4	398.25	0	0.00	392.00	4	846	0.47%
2020/10/14	0	0.00	1	400.00	398.50	-1	848	-0.12%
2020/10/12	1	390.50	0	0.00	388.00	1	863	0.12%
2020/10/08	1	394.00	2	395.00	392.50	-1	881	-0.11%
2020/10/07	1	400.00	0	0.00	397.00	1	900	0.11%
2020/10/05	0	0.00	1	398.50	398.50	-1	922	-0.11%
2020/09/30	2	394.00	2	394.00	392.00	0	935	0.00%
2020/09/29	2	392.00	3	399.00	391.00	-1	946	-0.11%
2020/09/28	0	0.00	1	378.50	390.00	-1	956	-0.10%
2020/09/25	1	371.00	0	0.00	369.00	1	962	0.10%
2020/09/23	1	395.00	0	0.00	396.00	1	992	0.10%
2020/09/21	0	0.00	1	412.50	399.00	-1	999	-0.10%
2020/09/18	10	413.80	5	411.10	414.00	5	1,009	0.50%
2020/09/16	2	431.00	2	427.50	415.00	0	1,029	0.00%
2020/09/15	4	429.75	5	427.30	429.00	-1	1,032	-0.10%
2020/09/14	2	391.00	2	399.75	411.00	0	1,023	0.00%
2020/09/11	0	0.00	1	389.00	390.00	-1	1,037	-0.10%
2020/09/09	1	382.50	1	387.50	392.00	0	1,091	0.00%
2020/09/08	1	382.50	1	377.00	382.50	0	1,088	0.00%
2020/09/07	3	380.83	3	380.67	376.00	0	1,090	0.00%
2020/09/02	2	376.50	2	380.00	380.00	0	1,108	0.00%
2020/09/01	8	378.94	7	379.79	374.00	1	1,113	0.09%
2020/08/31	2	366.00	4	372.00	371.00	-2	1,091	-0.18%
2020/08/27	1	348.50	7	360.00	348.50	-6	1,126	-0.53%
2020/08/26	0	0.00	5	350.50	348.00	-5	1,110	-0.45%
2020/08/24	10	339.50	5	339.50	339.50	5	1,094	0.46%
2020/08/21	4	326.25	0	0.00	335.50	4	1,066	0.37%
2020/08/20	4	337.50	1	319.00	320.00	3	1,042	0.29%
2020/08/17	2	382.25	1	391.00	379.50	1	1,008	0.10%
2020/08/12	1	371.50	1	374.50	377.00	0	1,025	0.00%
2020/08/11	1	382.00	1	391.00	384.50	0	1,019	0.00%
2020/08/10	1	399.50	0	0.00	397.00	1	1,014	0.10%
2020/08/06	5	417.00	5	413.20	412.50	0	1,007	0.00%
2020/07/30	1	402.00	0	0.00	402.00	1	1,022	0.10%
2020/07/29	0	0.00	2	391.50	398.00	-2	1,030	-0.19%
2020/07/28	2	384.50	1	404.50	385.50	1	1,029	0.10%
2020/07/24	2	393.00	0	0.00	392.00	2	1,029	0.19%
2020/07/22	0	0.00	1	407.00	408.00	-1	1,042	-0.10%
2020/07/16	1	400.00	0	0.00	396.00	1	1,114	0.09%
2020/07/15	6	422.50	6	411.25	401.50	0	1,109	0.00%
2020/06/29	5	418.40	5	421.80	415.50	0	992	0.00%
2020/06/23	3	418.00	3	418.67	410.50	0	980	0.00%
2020/06/18	0	0.00	2	395.50	394.00	-2	953	-0.21%
2020/06/17	2	375.25	8	371.63	381.00	-6	924	-0.65%
2020/06/15	7	341.00	8	334.31	330.00	-1	896	-0.11%
2020/06/12	17	341.00	16	342.84	340.50	1	900	0.11%
2020/06/11	6	353.00	8	354.06	353.50	-2	903	-0.22%
2020/06/09	5	344.60	5	345.50	346.00	0	879	0.00%
2020/05/27	1	315.00	0	0.00	313.00	1	844	0.12%
2020/05/26	0	0.00	3	316.00	317.00	-3	849	-0.35%
2020/05/19	0	0.00	2	297.75	301.50	-2	844	-0.24%
2020/05/18	1	289.50	0	0.00	288.50	1	847	0.12%
2020/05/14	4	295.38	15	296.67	298.00	-11	852	-1.29%
2020/05/12	2	309.25	0	0.00	310.50	2	855	0.23%
2020/05/07	1	316.00	1	316.50	314.00	0	849	0.00%
2020/05/06	2	316.25	1	315.00	314.00	1	852	0.12%
2020/05/05	1	313.00	1	321.00	316.00	0	855	0.00%
2020/04/30	2	312.50	2	318.50	314.00	0	849	0.00%
2020/04/29	1	309.50	1	314.50	310.00	0	845	0.00%
2020/04/28	3	314.67	3	309.00	311.00	0	850	0.00%
2020/04/24	2	309.00	0	0.00	305.00	2	845	0.24%
2020/04/23	6	306.50	0	0.00	302.50	6	824	0.73%
2020/04/22	4	298.63	0	0.00	308.50	4	818	0.49%
2020/04/21	0	0.00	10	300.80	293.50	-10	800	-1.25%
2020/04/20	1	283.50	1	286.50	283.50	0	761	0.00%
2020/04/15	0	0.00	2	276.50	274.50	-2	766	-0.26%
2020/04/10	0	0.00	1	269.00	280.00	-1	770	-0.13%
2020/04/09	1	262.50	0	0.00	262.50	1	771	0.13%
2020/04/07	0	0.00	5	274.50	266.00	-5	824	-0.61%
2020/04/01	0	0.00	1	266.00	265.50	-1	834	-0.12%
2020/03/31	0	0.00	5	265.50	266.00	-5	835	-0.60%
2020/03/26	0	0.00	6	263.08	266.50	-6	818	-0.73%
2020/03/25	11	255.59	0	0.00	250.00	11	802	1.37%
2020/03/24	0	0.00	1	267.00	261.50	-1	780	-0.13%
2020/03/23	1	229.50	13	247.50	244.00	-12	767	-1.56%
2020/03/20	14	238.50	1	240.50	240.50	13	751	1.73%
2020/03/16	0	0.00	1	227.00	216.00	-1	700	-0.14%
2020/03/11	8	278.13	0	0.00	273.50	8	724	1.10%
2020/03/09	7	289.64	0	0.00	287.50	7	734	0.95%
2020/03/05	0	0.00	1	299.00	307.50	-1	753	-0.13%
2020/03/04	1	291.00	0	0.00	294.00	1	791	0.13%
2020/02/26	1	307.00	0	0.00	311.00	1	764	0.13%
2020/02/24	1	313.00	0	0.00	314.00	1	745	0.13%
2020/02/20	3	336.00	2	336.25	330.50	1	726	0.14%
2020/02/11	0	0.00	1	320.00	336.00	-1	652	-0.15%
2020/02/07	1	309.00	0	0.00	308.00	1	623	0.16%
2020/02/06	0	0.00	1	315.00	316.50	-1	617	-0.16%
2020/02/04	0	0.00	1	309.50	312.50	-1	603	-0.17%
2020/02/03	1	285.00	1	292.00	299.00	0	595	0.00%
2020/01/30	2	313.00	0	0.00	306.00	2	582	0.34%
2020/01/20	0	0.00	4	338.25	340.00	-4	571	-0.70%
2020/01/17	1	326.50	0	0.00	329.00	1	565	0.18%
2020/01/16	0	0.00	1	336.00	329.00	-1	565	-0.18%
2020/01/15	1	332.00	0	0.00	333.50	1	556	0.18%
2020/01/10	3	329.00	0	0.00	325.00	3	540	0.55%
2020/01/08	0	0.00	1	322.50	321.00	-1	510	-0.20%
2020/01/06	1	332.50	0	0.00	329.00	1	498	0.20%
2020/01/03	5	358.00	5	353.10	345.50	0	489	0.00%
2020/01/02	5	356.00	0	0.00	356.00	5	483	1.03%
2019/12/30	0	0.00	4	339.50	345.00	-4	418	-0.96%
2019/12/19	4	315.25	0	0.00	317.00	4	402	0.99%
2019/12/18	0	0.00	3	316.50	310.00	-3	400	-0.75%
2019/12/10	0	0.00	12	332.29	330.00	-12	406	-2.95%
2019/12/06	0	0.00	3	307.00	308.50	-3	381	-0.79%
2019/12/03	0	0.00	5	300.00	304.00	-5	407	-1.23%
2019/11/29	12	303.83	0	0.00	297.00	12	378	3.17%
2019/11/28	0	0.00	5	284.50	284.50	-5	333	-1.50%
2019/11/27	0	0.00	1	256.00	259.00	-1	325	-0.31%
2019/11/21	1	244.50	0	0.00	245.00	1	323	0.31%
2019/11/19	1	250.00	0	0.00	250.00	1	323	0.31%
2019/11/15	0	0.00	1	253.00	252.50	-1	326	-0.31%
2019/11/12	8	243.81	0	0.00	243.50	8	329	2.43%
2019/11/01	0	0.00	2	257.00	258.50	-2	343	-0.58%
2019/10/28	1	257.00	0	0.00	256.00	1	343	0.29%
2019/10/21	0	0.00	1	260.50	261.50	-1	344	-0.29%
2019/10/17	3	269.50	0	0.00	269.00	3	343	0.87%
2019/10/16	1	272.00	0	0.00	270.00	1	344	0.29%
2019/10/14	0	0.00	1	275.00	274.50	-1	343	-0.29%
2019/09/12	1	277.50	0	0.00	272.00	1	332	0.30%
2019/09/11	1	275.50	1	270.00	275.50	0	330	0.00%
2019/09/09	0	0.00	2	278.50	280.50	-2	303	-0.66%
2019/09/06	0	0.00	10	247.50	255.00	-10	274	-3.64%
2019/08/30	0	0.00	2	227.00	222.00	-2	269	-0.74%
2019/08/28	0	0.00	4	217.25	216.00	-4	268	-1.49%
2019/08/23	4	222.63	0	0.00	221.50	4	285	1.40%
2019/08/21	0	0.00	3	223.83	222.50	-3	291	-1.03%
2019/08/19	0	0.00	1	220.00	220.00	-1	295	-0.34%
2019/08/13	1	214.00	0	0.00	211.00	1	319	0.31%
2019/08/12	1	217.00	0	0.00	218.50	1	327	0.31%
2019/08/07	5	221.00	0	0.00	222.50	5	330	1.51%
2019/08/06	4	220.50	0	0.00	220.50	4	329	1.21%
2019/07/26	0	0.00	2	246.00	246.50	-2	364	-0.55%
2019/07/03	0	0.00	5	240.00	237.50	-5	478	-1.05%
2019/06/28	0	0.00	8	239.88	241.50	-8	467	-1.71%
2019/06/27	0	0.00	6	231.58	235.00	-6	451	-1.33%
2019/06/26	0	0.00	1	221.50	221.00	-1	435	-0.23%
2019/06/25	1	217.50	1	220.50	216.00	0	433	0.00%
2019/06/21	1	215.50	0	0.00	215.50	1	433	0.23%
2019/06/19	0	0.00	2	219.25	218.50	-2	425	-0.47%
2019/06/14	1	216.50	0	0.00	216.00	1	413	0.24%
2019/06/13	10	220.00	1	220.00	221.00	9	403	2.23%
2019/06/12	0	0.00	5	209.50	210.50	-5	394	-1.27%
2019/06/11	5	207.00	0	0.00	209.00	5	391	1.28%
2019/06/06	6	197.92	0	0.00	198.50	6	389	1.54%
2019/05/24	0	0.00	1	213.00	209.00	-1	369	-0.27%
2019/05/23	4	207.38	0	0.00	206.00	4	365	1.09%
2019/05/21	2	223.00	0	0.00	228.50	2	358	0.56%
2019/05/17	5	227.00	1	232.00	227.50	4	349	1.15%
2019/05/16	5	244.00	0	0.00	242.50	5	344	1.45%
2019/05/13	1	252.50	0	0.00	250.50	1	351	0.28%
2019/05/10	4	256.50	1	263.50	263.50	3	348	0.86%
2019/05/02	1	298.00	0	0.00	293.50	1	308	0.32%
2019/04/19	0	0.00	10	263.55	266.00	-10	224	-4.45%
2019/04/18	0	0.00	5	257.80	253.00	-5	215	-2.32%
2019/04/11	5	248.00	0	0.00	246.50	5	225	2.22%
2019/04/10	5	245.00	0	0.00	246.00	5	233	2.14%
2019/04/09	3	248.33	0	0.00	245.50	3	235	1.28%
2019/04/02	0	0.00	1	258.50	257.00	-1	238	-0.42%
2019/04/01	0	0.00	1	251.00	253.00	-1	233	-0.43%
2019/03/29	0	0.00	7	244.86	245.00	-7	232	-3.01%
2019/03/28	1	246.00	18	244.06	243.50	-17	235	-7.21%
2019/03/27	1	248.00	0	0.00	249.00	1	237	0.42%
2019/03/21	0	0.00	5	251.30	251.50	-5	251	-1.98%
2019/03/19	6	254.25	2	251.25	250.50	4	258	1.55%
2019/03/18	6	254.83	2	254.25	255.00	4	258	1.55%
2019/03/15	2	249.50	1	250.50	251.50	1	257	0.39%
2019/03/11	3	245.00	0	0.00	245.00	3	265	1.13%
2019/03/08	1	246.00	0	0.00	246.50	1	272	0.37%
2019/03/04	1	262.50	0	0.00	256.50	1	327	0.31%
2019/02/26	0	0.00	4	269.25	264.00	-4	326	-1.22%
2019/02/25	0	0.00	2	264.75	263.50	-2	324	-0.62%
2019/02/20	1	263.50	4	266.00	262.00	-3	329	-0.91%
2019/02/19	4	259.00	2	260.00	260.00	2	327	0.61%
2019/02/15	4	257.75	4	263.75	256.50	0	328	0.00%
2019/02/14	0	0.00	8	259.00	258.00	-8	327	-2.44%
2019/02/12	0	0.00	1	248.00	247.00	-1	324	-0.31%
2019/01/30	2	242.50	0	0.00	242.50	2	319	0.63%
2019/01/29	1	244.00	0	0.00	243.50	1	319	0.31%
2019/01/28	0	0.00	1	249.00	247.50	-1	320	-0.31%
2019/01/24	1	243.50	0	0.00	243.50	1	318	0.31%
2019/01/22	1	245.50	0	0.00	247.50	1	312	0.32%
2019/01/18	0	0.00	4	254.88	255.00	-4	307	-1.30%
2019/01/17	0	0.00	1	250.00	246.50	-1	302	-0.33%
2019/01/11	6	241.33	0	0.00	240.50	6	285	2.10%
2019/01/08	1	258.50	0	0.00	254.50	1	275	0.36%
2019/01/07	1	261.00	5	264.70	261.00	-4	270	-1.48%
2019/01/02	3	253.83	2	258.00	255.00	1	265	0.38%
2018/12/28	2	243.00	2	245.00	245.00	0	257	0.00%
2018/12/27	4	241.88	3	245.33	245.00	1	255	0.39%
2018/12/26	8	239.81	2	241.25	236.50	6	247	2.43%
2018/12/21	1	237.00	0	0.00	233.00	1	244	0.41%
2018/12/19	1	244.00	1	249.00	235.50	0	238	0.00%
2018/12/18	1	247.00	1	250.50	243.00	0	231	0.00%
2018/12/04	0	0.00	2	231.50	234.00	-2	222	-0.90%
2018/12/03	2	234.50	2	229.00	229.00	0	217	0.00%
2018/11/27	0	0.00	1	190.00	194.00	-1	159	-0.63%
2018/11/26	0	0.00	1	180.00	181.00	-1	150	-0.67%
2018/11/16	1	175.50	0	0.00	174.00	1	130	0.77%
2018/11/13	5	164.80	0	0.00	172.50	5	127	3.93%
2018/09/28	5	208.00	7	208.71	207.00	-2	149	-1.33%
2018/09/19	0	0.00	4	215.50	211.50	-4	149	-2.68%
2018/09/18	0	0.00	6	211.50	212.50	-6	147	-4.07%
2018/09/14	2	212.50	0	0.00	216.00	2	145	1.37%
2018/09/10	5	234.00	0	0.00	237.50	5	134	3.73%
2018/08/20	2	235.00	0	0.00	234.00	2	156	1.27%
2018/08/16	2	245.00	0	0.00	248.00	2	162	1.23%
2018/08/15	2	251.00	0	0.00	249.50	2	164	1.22%
2018/08/13	4	254.00	0	0.00	249.50	4	167	2.38%
2018/08/08	1	270.50	0	0.00	271.00	1	166	0.60%
2018/08/03	0	0.00	1	273.50	273.50	-1	157	-0.64%
2018/07/24	2	265.00	0	0.00	265.50	2	165	1.21%
2018/07/19	0	0.00	2	279.00	273.00	-2	166	-1.20%
2018/07/13	0	0.00	3	276.50	274.50	-3	166	-1.80%
2018/07/12	0	0.00	1	267.50	268.00	-1	165	-0.61%
2018/07/09	2	249.00	2	247.00	248.50	0	170	0.00%
2018/07/06	2	245.00	0	0.00	246.50	2	174	1.15%
2018/06/27	1	253.00	0	0.00	250.50	1	191	0.52%
2018/06/22	1	263.00	0	0.00	262.50	1	214	0.47%
2018/06/12	1	278.00	1	284.50	278.00	0	279	0.00%
2018/06/11	1	277.50	0	0.00	279.00	1	278	0.36%
2018/06/05	0	0.00	1	284.00	277.00	-1	278	-0.36%
2018/05/30	1	264.50	1	265.00	265.50	0	276	0.00%
2018/05/24	0	0.00	1	270.00	270.50	-1	262	-0.38%
2018/05/23	0	0.00	2	269.00	266.00	-2	259	-0.77%
2018/05/22	1	261.00	0	0.00	260.00	1	256	0.39%
2018/05/21	0	0.00	3	264.00	264.00	-3	257	-1.16%
2018/04/27	1	254.00	0	0.00	253.00	1	240	0.42%
2018/04/24	4	252.25	0	0.00	252.00	4	239	1.67%
2018/04/23	5	259.60	4	257.75	259.50	1	236	0.42%
2018/04/20	2	267.50	0	0.00	268.00	2	236	0.85%
2018/04/19	2	266.00	0	0.00	266.00	2	234	0.85%
2018/04/12	0	0.00	1	274.00	275.00	-1	226	-0.44%
2018/03/29	2	269.00	2	271.00	271.00	0	209	0.00%
2018/03/26	1	271.50	1	277.00	277.00	0	187	0.00%
2018/03/22	2	274.50	0	0.00	273.50	2	151	1.32%
2018/03/21	1	305.50	0	0.00	299.50	1	134	0.74%
2018/03/16	1	325.00	0	0.00	322.50	1	129	0.77%
2018/03/13	1	326.50	0	0.00	325.50	1	144	0.69%
2018/03/08	0	0.00	1	342.50	348.00	-1	142	-0.70%
2018/03/06	1	331.00	0	0.00	334.50	1	153	0.65%
2018/03/05	11	351.41	0	0.00	339.00	11	152	7.21%
2018/02/12	0	0.00	1	345.00	343.50	-1	162	-0.62%
2018/02/07	1	332.00	0	0.00	330.00	1	169	0.59%
2018/01/22	1	378.00	0	0.00	379.00	1	203	0.49%