旭軟 (3390)-永豐金-板盛券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
34.30
漲跌
▲0.30
漲幅
+0.88%
成交量
1,954張
產業
上櫃電子零組件類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	7	34.86	47.3	34.40	34.00	-40.3	2,242	-1.80%
2024/05/28	0	0.00	3	34.03	33.80	-3	2,400	-0.12%
2024/05/27	0	0.00	1	34.35	34.45	-1	2,680	-0.04%
2024/05/24	4	33.36	1	33.00	33.00	3	3,166	0.09%
2024/05/23	5	33.63	3	33.22	32.90	2	3,461	0.06%
2024/05/22	0	0.00	1	33.60	33.90	-1	3,749	-0.03%
2024/05/21	2	34.08	1	33.90	34.00	1	3,790	0.03%
2024/05/20	25	34.27	4	34.21	33.90	21	3,797	0.55%
2024/05/17	30.3	34.16	8	33.94	33.60	22.3	3,813	0.58%
2024/05/16	10	33.86	10	33.62	33.25	0	3,802	0.00%
2024/05/15	0	0.00	0	32.05	32.40	0	3,752	0.00%
2024/05/14	3	32.40	2	31.73	31.50	1	3,713	0.03%
2024/05/13	9	31.45	7	31.85	31.50	2	3,615	0.06%
2024/05/10	1	29.00	0	0.00	29.40	1	3,558	0.03%
2024/05/09	0	0.00	1	28.45	28.45	-1	3,559	-0.03%
2024/05/08	1	28.80	0	0.00	28.60	1	3,555	0.03%
2024/04/16	0	0.00	1	27.95	27.35	-1	4,122	-0.02%
2024/04/11	2	29.73	2	29.35	29.25	0	4,642	0.00%
2024/04/08	0	32.00	0	0.00	31.55	0	6,333	0.00%
2024/04/03	0	32.50	0	0.00	31.90	0	6,446	0.00%
2024/04/01	2	31.35	0	0.00	31.65	2	7,147	0.03%
2024/03/29	1	31.90	1	31.40	31.20	0	7,271	0.00%
2024/03/28	1	31.50	1	31.65	32.25	0	7,264	0.00%
2024/03/27	2	31.95	1	31.50	31.65	1	7,259	0.01%
2024/03/21	1	29.00	1	29.15	29.05	0	7,173	0.00%
2024/03/13	0	0.00	0	32.15	30.45	0	7,906	0.00%
2024/03/08	0	0.00	1	32.20	31.60	-1	8,426	-0.01%
2024/03/06	9	38.16	0	0.00	37.00	9	8,476	0.11%
2024/03/05	0	0.00	2	36.73	37.90	-2	8,408	-0.02%
2024/03/04	7	38.74	4	38.43	37.80	3	8,276	0.04%
2024/03/01	1	38.50	2	37.70	38.50	-1	8,123	-0.01%
2024/02/29	1	37.30	0	0.00	37.50	1	7,963	0.01%
2024/02/27	21	35.90	27	35.95	38.00	-6	7,658	-0.08%
2024/02/26	4	35.49	5	35.28	35.90	-1	7,137	-0.01%
2024/02/23	5	32.38	17.1	32.32	32.65	-12.1	6,825	-0.18%
2024/02/21	2	28.85	0	0.00	29.00	2	6,457	0.03%
2024/02/19	1	28.65	1	28.45	28.35	0	6,377	0.00%
2024/02/16	10	28.89	1	28.20	27.95	9	6,331	0.14%
2024/02/02	0	26.45	0	0.00	26.05	0	6,321	0.00%
2024/01/30	0	0.00	1	26.80	26.70	-1	6,298	-0.02%
2024/01/29	1	26.85	0	0.00	26.85	1	6,306	0.02%
2024/01/26	0	0.00	1	27.25	26.75	-1	6,294	-0.02%
2024/01/24	0	0.00	12	27.90	27.80	-12	6,239	-0.19%
2024/01/23	0	0.00	3	28.45	28.40	-3	6,218	-0.05%
2024/01/17	1	28.85	0	0.00	28.85	1	6,111	0.02%
2024/01/16	4	29.60	4	29.55	29.20	0	6,060	0.00%
2024/01/15	1	29.60	1	29.35	29.35	0	5,988	0.00%
2024/01/12	7	28.25	5	28.11	28.20	2	5,912	0.03%
2024/01/11	5	27.95	2	28.05	28.00	3	5,859	0.05%
2024/01/10	6	29.86	7	30.15	29.85	-1	5,695	-0.02%
2024/01/09	8	29.59	19	31.29	30.05	-11	5,605	-0.20%
2024/01/08	10	30.02	5	29.76	29.75	5	5,454	0.09%
2024/01/05	42	31.36	44	31.12	31.30	-2	5,297	-0.04%
2024/01/04	22	30.26	9	30.18	30.70	13	5,028	0.26%
2024/01/03	237	33.94	223	33.59	31.95	14	4,732	0.30%	大買/大賣/
2024/01/02	1	30.70	5.5	31.05	32.30	-4.5	3,537	-0.13%
2023/12/29	7	30.15	8	29.48	29.40	-1	3,276	-0.03%
2023/12/28	62	29.93	63	29.56	30.30	-1	3,154	-0.03%
2023/12/27	31	29.50	28	29.35	29.20	3	2,920	0.10%
2023/12/26	1	27.75	21	28.10	28.10	-20	2,429	-0.82%
2023/12/25	1	26.10	1	25.60	25.55	0	2,292	0.00%
2023/12/21	1	26.00	0	0.00	26.30	1	2,254	0.04%
2023/12/20	30	26.05	30	26.20	26.35	0	2,235	0.00%
2023/12/18	1	26.60	1	26.35	26.50	0	2,147	0.00%
2023/12/15	2	28.00	4	27.84	27.00	-2	2,108	-0.09%
2023/12/14	30	30.16	32	29.88	29.05	-2	1,998	-0.10%
2023/12/13	0	0.00	2	28.90	28.90	-2	1,664	-0.12%
2023/12/12	2	25.98	2	26.05	26.30	0	1,520	0.00%
2023/12/11	1	26.25	2	26.20	26.30	-1	1,465	-0.07%
2023/12/08	15	26.22	13	26.36	26.20	2	1,391	0.14%
2023/12/07	8	26.19	57	26.94	25.80	-49	1,272	-3.85%
2023/12/06	0	0.00	10	25.10	25.05	-10	1,015	-0.98%
2023/12/05	12	24.71	12	24.54	25.65	0	914	0.00%
2023/12/04	12	24.10	3	23.93	24.50	9	644	1.40%
2023/11/21	1	20.95	1	21.45	20.70	0	356	0.00%
2023/11/17	0	0.00	1	20.35	20.60	-1	316	-0.32%
2023/11/15	3	20.15	3	20.30	20.20	0	288	0.00%
2023/11/14	1	20.10	1	20.15	20.40	0	266	0.00%
2023/11/13	1	19.80	0	0.00	20.00	1	232	0.43%
2023/11/07	1	18.90	1	18.80	18.90	0	127	0.00%
2023/08/14	0.1	17.10	0	0.00	16.50	0.1	132	0.07%
2023/07/31	0	0.00	4	17.11	17.05	-4	133	-3.00%
2023/07/24	0.1	17.20	0	0.00	17.05	0.1	134	0.09%
2023/07/20	0.1	17.20	0	0.00	17.25	0.1	140	0.07%
2023/07/17	0.1	17.25	0	0.00	17.15	0.1	150	0.04%
2023/06/20	0.1	18.00	0	0.00	17.85	0.1	174	0.06%
2023/06/13	0	0.00	1	18.00	17.95	-1	177	-0.56%
2023/06/02	1	17.70	0	0.00	17.80	1	195	0.51%
2023/05/11	0.1	17.70	0	0.00	17.35	0.1	245	0.02%
2023/04/20	0.1	18.65	0	0.00	18.30	0.1	234	0.04%
2023/03/31	0	19.00	1	19.05	18.75	-1	200	-0.50%
2023/03/24	1	18.90	0	0.00	18.90	1	198	0.50%
2023/03/15	0	19.90	0	0.00	18.45	0	200	0.00%
2023/03/08	0	20.20	0	0.00	19.80	0	204	0.00%
2023/03/07	0	0.00	10	19.83	19.75	-10	208	-4.79%
2023/02/20	10	19.50	0	0.00	19.30	10	211	4.74%
2022/11/16	0	0.00	1	18.75	18.75	-1	969	-0.10%
2022/11/11	1	17.80	1	17.90	17.90	0	1,180	0.00%
2022/11/10	0	0.00	1	18.75	18.25	-1	1,185	-0.08%
2022/11/09	2	18.55	1	19.55	18.45	1	1,204	0.08%
2022/11/07	1	18.60	0	0.00	18.55	1	1,253	0.08%
2022/10/07	0	0.00	1	21.40	21.10	-1	1,875	-0.05%
2022/10/06	0	0.00	1	21.30	21.25	-1	1,905	-0.05%
2022/09/29	0	0.00	1	20.40	20.20	-1	2,048	-0.05%
2022/09/28	0	0.00	1	20.90	19.80	-1	2,053	-0.05%
2022/09/22	0	0.00	3	23.40	23.40	-3	2,020	-0.15%
2022/09/21	1	23.50	0	0.00	23.10	1	2,020	0.05%
2022/09/19	10	23.40	12	23.10	23.10	-2	2,013	-0.10%
2022/09/16	1	22.85	0	0.00	23.45	1	2,004	0.05%
2022/09/15	1	23.25	1	23.00	22.90	0	2,001	0.00%
2022/09/14	2	22.48	0	0.00	22.65	2	2,006	0.10%
2022/09/13	0	0.00	1	23.25	22.80	-1	2,012	-0.05%
2022/09/07	1	23.00	0	0.00	22.80	1	2,035	0.05%
2022/09/05	3	24.15	0	0.00	23.70	3	2,041	0.15%
2022/09/02	1	24.35	40	25.25	25.00	-39	2,049	-1.90%
2022/09/01	0	0.00	1	24.65	24.60	-1	2,105	-0.05%
2022/08/31	32	25.25	1	25.00	25.05	31	2,122	1.46%
2022/08/30	1	25.35	2	25.20	25.15	-1	2,169	-0.05%
2022/08/29	2	23.93	1	24.25	24.05	1	2,312	0.04%
2022/08/26	30	24.80	30	25.10	24.75	0	2,335	0.00%
2022/08/25	3	25.35	1	26.10	24.75	2	2,322	0.09%
2022/08/24	22	25.01	1	25.70	25.65	21	2,304	0.91%
2022/08/23	20	24.80	0	0.00	25.10	20	2,323	0.86%
2022/08/22	42	25.72	2	25.70	25.55	40	2,401	1.67%
2022/08/19	0	0.00	5	24.55	24.55	-5	2,268	-0.22%
2022/08/17	0	0.00	6	23.30	23.30	-6	2,255	-0.27%
2022/08/16	0	0.00	1	23.20	23.20	-1	2,334	-0.04%
2022/08/12	0	0.00	8	23.56	23.05	-8	2,366	-0.34%
2022/08/11	11	25.22	7	24.44	24.65	4	2,306	0.17%
2022/08/09	2	23.40	0	0.00	23.25	2	2,167	0.09%
2022/08/08	0	0.00	3	23.25	23.40	-3	2,124	-0.14%
2022/08/05	5	23.25	0	0.00	23.10	5	2,110	0.24%
2022/08/04	2	22.00	2	21.75	21.55	0	2,070	0.00%
2022/08/03	8	23.35	12	23.28	22.95	-4	2,034	-0.20%
2022/08/02	5	23.68	6	23.11	22.55	-1	1,968	-0.05%
2022/08/01	7	24.15	2	24.30	24.10	5	1,924	0.26%
2022/07/29	20	24.57	8	24.08	24.05	12	1,879	0.64%
2022/07/25	0	0.00	2	22.70	22.60	-2	1,766	-0.11%
2022/07/21	5	23.35	3	22.97	23.00	2	1,745	0.11%
2022/07/20	1	23.65	0	0.00	22.70	1	1,726	0.06%
2022/07/19	2	22.93	2	23.25	23.30	0	1,701	0.00%
2022/07/18	1	22.50	1	22.75	22.65	0	1,677	0.00%
2022/06/10	5	24.50	5	24.45	24.05	0	1,230	0.00%
2022/06/07	4	24.14	4	24.45	22.90	0	1,027	0.00%
2022/06/06	1	23.20	1	23.80	23.95	0	842	0.00%
2022/05/31	1	24.15	1	23.80	23.15	0	714	0.00%
2022/05/30	0	0.00	1	23.40	23.40	-1	614	-0.16%
2022/05/24	0	0.00	2	21.95	20.05	-2	368	-0.54%
2022/05/20	1	19.95	1	20.20	20.20	0	233	0.00%
2022/03/08	1	19.10	6	18.23	18.25	-5	1,701	-0.29%
2022/02/24	0	0.00	1	21.00	20.35	-1	1,937	-0.05%
2022/02/10	0	0.00	3	22.00	22.00	-3	1,973	-0.15%
2022/01/19	2	22.73	0	0.00	22.90	2	1,920	0.10%
2022/01/14	0	0.00	0	23.35	22.80	0	1,906	0.00%
2022/01/13	1	23.50	1	23.45	23.35	0	1,892	0.00%
2022/01/07	1	25.50	0	0.00	25.00	1	1,804	0.06%
2022/01/06	0	0.00	2	26.10	26.15	-2	1,771	-0.11%
2022/01/05	4	25.88	0	0.00	25.90	4	1,758	0.23%
2022/01/04	1	26.80	1	26.85	26.55	0	1,733	0.00%
2022/01/03	5	27.01	1	26.80	26.75	4	1,712	0.23%
2021/12/30	0	0.00	3	27.98	27.75	-3	1,687	-0.18%
2021/12/29	0	28.15	0	0.00	27.80	0	1,661	0.00%
2021/12/28	9	28.33	6	28.11	27.70	3	1,633	0.18%
2021/12/27	4	28.18	2	28.35	28.80	2	1,551	0.13%
2021/12/24	1	27.25	0	0.00	27.35	1	1,494	0.07%
2021/12/23	2	27.93	2	27.40	26.70	0	1,442	0.00%
2021/12/22	1	27.80	0	0.00	27.80	1	1,352	0.07%
2021/12/21	33	29.40	33	29.72	29.60	0	1,231	0.00%
2021/12/17	10	26.20	10	25.85	26.30	0	848	0.00%
2021/12/16	0	0.00	0	26.40	26.00	0	755	0.00%
2021/12/13	8	23.93	8	23.59	23.20	0	551	0.00%
2021/12/06	0	0.00	1	22.20	22.15	-1	434	-0.23%
2021/12/03	0	0.00	2	22.63	22.60	-2	431	-0.46%
2021/12/02	0	22.85	0	0.00	22.40	0	420	0.00%
2021/12/01	2	23.23	3	22.95	23.15	-1	408	-0.24%
2021/11/30	3	23.07	9	23.29	23.15	-6	396	-1.52%
2021/11/29	8	22.42	0	0.00	22.70	8	381	2.10%
2021/11/26	2	22.65	0	0.00	22.70	2	367	0.54%
2021/11/25	1	22.22	0	0.00	22.40	1	352	0.29%
2021/11/23	2	22.70	2	23.95	21.90	0	331	0.00%
2021/11/02	0	0.00	2	17.45	17.35	-2	122	-1.64%
2021/08/24	1	18.35	0	0.00	18.25	1	276	0.36%
2021/07/09	0	0.00	100	18.96	18.90	-100	438	-22.81%
2021/04/21	0	19.79	0	0.00	19.50	0	364	0.00%
2021/03/24	0	17.55	0	0.00	16.20	0	166	0.00%
2021/03/23	0	0.00	50	16.50	16.20	-50	164	-30.49%
2021/02/26	0	0.00	32	15.50	15.35	-32	130	-24.60%
2021/02/25	0	0.00	15	15.52	15.60	-15	129	-11.60%
2021/02/19	0	0.00	34	15.30	15.25	-34	123	-27.60%
2021/02/17	0	0.00	10	15.30	15.00	-10	119	-8.35%
2021/02/05	0	0.00	1	14.90	15.10	-1	118	-0.84%
2021/01/27	0	0.00	50	16.05	16.35	-50	120	-41.40%
2021/01/21	1	14.85	0	0.00	15.00	1	90	1.10%
2020/09/04	0	0.00	1	14.20	14.20	-1	342	-0.29%
2020/08/28	1	14.40	0	0.00	14.35	1	436	0.23%
2020/07/13	0	0.00	100	17.28	17.10	-100	479	-20.87%
2020/04/17	0	0.00	1	14.55	14.55	-1	209	-0.48%
2020/04/16	0	0.00	1	14.50	14.45	-1	207	-0.48%
2020/04/15	1	14.40	3	14.40	14.35	-2	207	-0.97%
2020/04/06	0	0.00	2	13.90	14.00	-2	202	-0.99%
2020/03/30	0	0.00	10	14.18	14.35	-10	210	-4.76%
2020/03/19	1	12.40	0	0.00	12.50	1	223	0.45%
2020/03/13	1	14.50	0	0.00	14.50	1	204	0.49%
2020/03/12	3	16.32	0	0.00	16.10	3	186	1.61%
2020/03/06	1	19.15	0	0.00	19.05	1	171	0.58%
2020/03/03	1	19.80	0	0.00	19.55	1	172	0.58%
2020/03/02	2	19.70	0	0.00	19.50	2	173	1.15%
2020/02/26	1	20.00	0	0.00	20.20	1	178	0.56%
2020/02/25	2	20.25	0	0.00	20.20	2	186	1.07%
2020/02/03	2	21.05	0	0.00	21.40	2	293	0.68%
2020/01/30	0	0.00	195	20.90	21.50	-195	292	-66.76%	大賣/鉅額交易
2019/11/19	0	0.00	1	23.40	23.40	-1	222	-0.45%
2019/11/15	0	0.00	1	23.55	23.35	-1	216	-0.46%
2019/10/03	0	0.00	2	21.95	21.95	-2	181	-1.10%
2019/09/18	1	20.70	0	0.00	21.25	1	190	0.53%
2019/09/17	0	0.00	1	21.10	21.05	-1	184	-0.54%
2019/09/12	1	22.10	0	0.00	22.15	1	172	0.58%
2019/08/27	1	23.20	1	23.20	23.15	0	184	0.00%
2019/08/19	0	0.00	1	23.10	23.15	-1	204	-0.49%
2019/07/15	1	23.80	0	0.00	23.95	1	530	0.19%
2019/07/08	1	23.00	0	0.00	23.00	1	763	0.13%
2019/05/23	0	0.00	1	22.35	22.10	-1	1,365	-0.07%
2019/05/21	1	22.60	0	0.00	22.65	1	1,370	0.07%
2019/05/15	0	0.00	2	23.65	23.45	-2	1,356	-0.15%
2019/05/10	82	23.81	80	23.70	24.20	2	1,288	0.16%
2019/05/09	1	22.95	0	0.00	22.80	1	1,224	0.08%
2019/05/07	30	23.72	30	23.88	23.95	0	1,205	0.00%
2019/05/03	1	23.20	0	0.00	23.20	1	1,135	0.09%
2019/04/22	195	25.51	0	0.00	25.15	195	1,062	18.36%	大買/鉅額交易
2019/04/15	0	0.00	2	27.45	27.20	-2	933	-0.21%
2019/04/12	1	27.65	0	0.00	27.40	1	884	0.11%
2019/04/11	0	0.00	5	27.47	27.90	-5	781	-0.64%
2019/04/10	4	27.35	0	0.00	27.40	4	676	0.59%
2019/04/09	36	26.66	36	26.85	27.50	0	546	0.00%
2019/04/08	30	26.55	30	26.83	26.50	0	439	0.00%
2019/04/03	70	25.99	71	26.37	27.00	-1	339	-0.29%
2019/04/02	0	24.90	3	25.10	25.05	-3	256	-1.17%
2019/03/28	1	23.60	0	0.00	23.80	1	201	0.50%
2019/03/25	0	23.75	0	0.00	23.70	0	211	0.00%
2019/02/22	0	0.00	2	22.40	22.70	-2	310	-0.64%
2019/02/20	3	22.00	0	0.00	22.60	3	302	0.99%
2019/02/18	1	21.10	0	0.00	21.45	1	291	0.34%
2019/02/15	0	0.00	2	21.35	21.50	-2	289	-0.69%
2019/02/13	1	20.90	0	0.00	21.00	1	289	0.35%
2019/01/30	0	0.00	2	21.40	21.15	-2	298	-0.67%
2019/01/23	0	0.00	10	20.60	20.60	-10	293	-3.41%
2018/12/19	2	22.83	0	0.00	22.70	2	295	0.68%
2018/12/18	7	22.94	0	0.00	22.75	7	295	2.37%
2018/12/17	3	23.25	0	0.00	23.35	3	290	1.03%
2018/12/14	0	0.00	3	23.75	23.70	-3	292	-1.03%
2018/12/10	0	0.00	1	23.55	23.30	-1	230	-0.43%
2018/12/06	5	22.79	0	0.00	22.55	5	184	2.71%
2018/12/05	0	0.00	3	22.30	22.55	-3	178	-1.68%
2018/12/04	0	0.00	2	22.40	22.50	-2	202	-0.99%
2018/12/03	0	0.00	4	22.49	22.40	-4	302	-1.32%
2018/11/28	0	0.00	2	20.90	20.80	-2	300	-0.67%
2018/11/16	2	20.15	0	0.00	20.60	2	341	0.59%
2018/11/14	4	20.21	0	0.00	20.30	4	340	1.17%
2018/11/13	1	20.35	0	0.00	20.25	1	339	0.29%
2018/11/12	0	0.00	1	20.55	20.50	-1	337	-0.30%
2018/11/02	0	0.00	16	20.70	20.70	-16	334	-4.78%
2018/10/31	3	20.00	0	0.00	20.50	3	335	0.89%
2018/10/30	3	19.88	0	0.00	19.85	3	335	0.89%
2018/10/29	2	20.00	2	19.95	20.15	0	335	0.00%
2018/10/26	2	20.10	0	0.00	20.35	2	336	0.60%
2018/10/25	1	20.10	0	0.00	20.30	1	334	0.30%
2018/10/22	1	20.30	0	0.00	20.30	1	329	0.30%
2018/10/17	2	20.80	0	0.00	21.20	2	340	0.59%
2018/10/16	3	20.83	0	0.00	21.00	3	341	0.88%
2018/10/05	1	23.40	0	0.00	23.35	1	330	0.30%
2018/09/28	0	0.00	1	23.65	23.85	-1	321	-0.31%
2018/09/07	5	26.02	2	26.93	25.05	3	271	1.11%
2018/09/06	2	25.00	1	24.10	25.20	1	167	0.60%
2018/09/05	0	0.00	2	24.10	24.05	-2	150	-1.33%
2018/08/29	3	24.05	0	0.00	24.00	3	141	2.11%
2018/08/24	1	23.00	0	0.00	23.10	1	108	0.93%
2018/04/13	0	0.00	10	23.80	23.65	-10	294	-3.40%
2018/04/11	10	23.90	2	23.90	23.80	8	328	2.44%
2018/04/10	0	0.00	6	23.80	23.75	-6	326	-1.84%
2018/04/09	6	24.05	0	0.00	24.35	6	321	1.87%
2018/04/03	0	0.00	1	23.40	23.30	-1	312	-0.32%
2018/03/06	1	20.10	0	0.00	20.35	1	322	0.31%
2018/03/05	1	20.00	0	0.00	20.00	1	325	0.31%
2018/02/09	1	19.70	0	0.00	20.40	1	411	0.24%
2018/01/24	1	23.85	0	0.00	23.75	1	871	0.11%