加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▲3.40
  • 漲幅
    +9.94%
  • 成交量
    6,592張
  • 產業
    上櫃 光電類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
單井 (3490)籌碼相關－永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛 券商分點個股進出

永豐金-板盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.001137.4537.60-111,944-0.57%
2024/05/30234.8500.0034.2021,8450.11%
2024/05/291435.4800.0035.65141,8360.76%
2024/05/281636.311936.4736.10-31,820-0.16%
2024/05/2700.00434.0034.40-41,752-0.23%
2024/05/24233.8000.0033.5521,7710.11%
2024/05/23534.2000.0033.9551,7650.28%
2024/05/20233.43233.1633.1501,5950.00%
2024/05/171034.07934.3533.9511,5730.06%
2024/05/15132.35131.7531.8001,5030.00%
2024/05/147233.117332.4432.40-11,506-0.07%
2024/05/03130.4000.0029.8011,5690.06%
2024/04/30132.00132.7531.9001,8050.00%
2024/04/29531.2500.0031.4051,8600.27%
2024/04/2400.00832.0432.00-82,033-0.39%
2024/04/23331.1300.0030.5032,0030.15%
2024/04/22231.5500.0030.5021,9860.10%
2024/04/18634.28133.7533.3051,8890.26%
2024/04/17734.7219.835.2535.70-12.81,801-0.71%
2024/04/16633.30132.5534.0051,4830.34%
2024/04/150.532.152532.1732.45-24.51,196-2.05%
2024/04/125.329.10529.4029.500.31,1070.02%
2024/04/0900.001428.3528.35-141,063-1.32%
2024/04/08027.5000.0027.1501,0500.00%
2024/04/0100.00628.8528.40-61,037-0.58%
2024/03/25028.5000.0028.0001,0000.00%
2024/03/2100.001028.1527.80-10991-1.01%
2024/03/13526.1000.0026.0559610.52%
2024/03/07527.2000.0026.9059510.53%
2024/03/06528.1000.0028.0559460.53%
2024/03/051528.1800.0028.35159411.59%
2024/03/0400.002028.8728.30-20932-2.15%
2024/03/01128.0000.0027.9019180.11%
2024/02/271028.221128.4227.90-1909-0.11%
2024/02/2200.001326.5526.60-13856-1.52%
2024/02/20527.1000.0027.0558450.59%
2024/02/16627.3000.0028.0068330.72%
2024/02/1500.002827.7427.60-28824-3.40%
2024/02/05826.321326.5726.40-5800-0.62%
2024/02/0100.00229.1528.50-2771-0.26%
2024/01/301029.08528.1028.0057320.68%
2024/01/2600.00228.8528.90-2667-0.30%
2024/01/251630.42730.0030.0096241.44%
2024/01/24530.22630.2328.95-1528-0.19%
2024/01/2300.002028.6028.60-20352-5.67%
2024/01/222126.1500.0026.00212787.54%
2024/01/1900.006027.8026.45-60252-23.75%
2024/01/1800.000.425.5025.50-0.4110-0.32%
2024/01/1000.001.223.1023.10-1.269-1.64%
2024/01/0800.00423.1523.40-468-5.81%
2023/12/2700.00123.3023.30-169-1.44%
2023/12/13823.2100.0023.2086911.56%
2023/12/121523.1000.0023.00156921.48%
2023/12/1100.00123.1523.15-166-1.50%
2023/12/0100.000.423.5023.65-0.464-0.54%
2023/11/291223.3700.0023.35126219.35%
2023/11/2700.00023.8023.30060-0.08%
2023/11/2200.00024.3023.550540.00%
2023/11/080.123.1000.0023.100.1560.09%
2023/11/060.123.2000.0023.350.1550.13%
2023/11/010.122.8500.0022.850.1540.14%
2023/10/030.223.4000.0023.600.2790.25%
2023/08/23123.2000.0023.1511150.87%
2023/07/3100.00124.5524.45-1122-0.82%
2023/07/1200.000.226.2026.10-0.2143-0.13%
2023/07/100.227.2500.0026.850.21410.13%
2023/06/2600.000.226.3026.35-0.2221-0.09%
2023/06/120.125.4000.0025.600.12180.04%
2023/06/02026.0000.0025.9502230.01%
2023/06/0100.00125.8025.90-1221-0.45%
2023/05/26125.4500.0025.2012200.45%
2023/05/2200.00125.5025.60-1226-0.44%
2023/05/182.125.47125.2025.201.12270.47%
2023/05/16125.20125.2025.1502250.00%
2023/05/15124.9500.0024.9012230.45%
2023/05/11125.6000.0025.5012230.45%
2023/05/1000.00126.0026.15-1223-0.45%
2023/05/09126.5000.0026.1512220.45%
2023/05/0800.00127.1526.95-1222-0.45%
2023/05/0300.00127.0526.75-1221-0.45%
2023/04/20127.7500.0027.5512140.47%
2023/04/19329.10128.7528.5022100.95%
2023/04/17128.3000.0028.3511980.50%
2023/04/13127.7000.0027.6011930.52%
2023/04/1200.00128.1028.05-1190-0.53%
2023/04/11127.7500.0027.6011860.54%
2023/04/06228.75328.6828.50-1161-0.62%
2023/03/3100.00127.6527.70-1119-0.84%
2023/03/28125.9000.0025.601991.01%
2023/03/27526.10126.1526.054994.01%
2023/03/24125.8000.0025.8011010.99%
2023/03/21125.6500.0025.5011110.90%
2023/03/2000.00125.8525.70-1117-0.85%
2023/03/17325.0000.0024.9531442.08%
2023/03/15024.9000.0024.8001530.00%
2023/03/10026.3500.0025.2001610.00%
2023/03/09125.800.425.7025.600.61630.37%
2023/03/0800.00126.0526.15-1163-0.61%
2023/02/10224.8500.0024.6021911.04%
2023/01/160.223.9500.0023.950.21980.10%
2023/01/061.224.3800.0024.601.22000.60%
2023/01/0300.00124.2524.20-1209-0.48%
2022/12/30124.35124.8024.3502070.00%
2022/12/29124.1000.0024.1512080.48%
2022/12/28124.20224.4324.45-1209-0.48%
2022/12/23124.50224.2824.50-1211-0.47%
2022/12/22124.7000.0024.5512140.47%
2022/12/19325.7300.0025.6032181.37%
2022/12/16225.98126.0525.8012190.45%
2022/12/1500.00126.5526.55-1219-0.46%
2022/12/14125.40125.6525.4502150.00%
2022/12/12225.60226.3825.7002080.00%
2022/12/09126.25226.2525.95-1203-0.49%
2022/12/08125.90125.4525.9501750.00%
2022/12/07124.5000.0024.1511660.60%
2022/12/02124.95125.1524.9501670.00%
2022/11/2400.00223.5324.30-2173-1.15%
2022/11/23123.100.123.0523.000.91680.52%
2022/11/22123.700.123.4523.450.91660.55%
2022/11/1700.00124.1024.10-1165-0.60%
2022/11/16124.1500.0023.8011590.63%
2022/11/14124.1000.0023.9511670.60%
2022/11/090.224.5000.0024.550.22060.10%
2022/11/04124.4500.0024.6012290.43%
2022/10/27124.8000.0024.9012360.42%
2022/10/2000.00123.7023.60-1233-0.43%
2022/10/13123.10123.9023.3002410.00%
2022/10/06124.6500.0024.8512400.42%
2022/10/0400.00124.9024.80-1247-0.40%
2022/09/2900.00124.0023.80-1254-0.39%
2022/09/28123.50123.9523.4002560.00%
2022/09/26124.30124.8024.5002560.00%
2022/09/23125.451025.5525.15-9267-3.37%
2022/09/22125.55125.3025.8002680.00%
2022/09/20124.75724.6924.60-6267-2.25%
2022/09/19124.5500.0024.5512680.37%
2022/09/1600.00124.9024.75-1269-0.37%
2022/09/15125.1500.0025.0012710.37%
2022/09/14124.40224.9325.00-1274-0.36%
2022/09/05225.4300.0025.3022800.71%
2022/09/0200.00225.9826.10-2281-0.71%
2022/09/011425.721025.9325.4042751.45%
2022/08/301025.2000.0025.00102713.69%
2022/08/2600.00125.0024.65-1268-0.37%
2022/08/2300.000.424.6024.60-0.4270-0.15%
2022/08/19125.6000.0025.1512690.37%
2022/08/1700.00124.5024.40-1241-0.41%
2022/08/16124.45124.7024.5002560.00%
2022/08/15124.50124.3024.3002520.00%
2022/08/11123.6500.0023.4012280.44%
2022/08/10123.90123.4023.4002280.00%
2022/08/090.123.6000.0023.600.12240.03%
2022/08/0800.00123.2523.35-1224-0.45%
2022/08/05122.9000.0022.9012240.45%
2022/08/040.322.65122.3022.65-0.7227-0.30%
2022/08/03123.0500.0022.6512280.44%
2022/08/0200.00122.9523.10-1232-0.43%
2022/07/26123.20123.4523.2002360.00%
2022/07/21123.9000.0023.8512450.41%
2022/07/2000.00123.5023.35-1250-0.40%
2022/07/13122.45122.5522.4502610.00%
2022/07/08123.70124.0023.7502650.00%
2022/07/07123.0500.0023.5012660.37%
2022/07/0600.00123.3523.20-1273-0.37%
2022/07/0100.00124.1023.10-1297-0.34%
2022/06/30125.3000.0025.1512890.35%
2022/06/2900.00125.9026.10-1298-0.34%
2022/06/28126.15126.4026.0003380.00%
2022/06/27126.5500.0026.5013680.27%
2022/06/24125.90126.0025.8503710.00%
2022/06/23125.35125.5025.5503760.00%
2022/06/22225.88226.2825.4003790.00%
2022/06/20126.2500.0025.5014080.24%
2022/06/1700.00126.8026.80-1411-0.24%
2022/06/15227.68227.9327.6004300.00%
2022/06/13128.3500.0028.0515320.19%
2022/06/1000.00128.9029.15-1536-0.19%
2022/06/08129.9000.0029.0515610.18%
2022/06/0700.00128.9528.95-1567-0.18%
2022/06/06128.8000.0028.7515700.18%
2022/06/0100.001128.5428.70-11579-1.90%
2022/05/24128.40129.1028.1506030.00%
2022/05/23127.6000.0027.6016080.16%
2022/05/1900.00127.3027.60-1627-0.16%
2022/05/16127.00127.2027.0006350.00%
2022/05/13126.65126.7526.6506370.00%
2022/05/12125.9000.0025.9016380.16%
2022/05/1100.00126.7026.50-1640-0.16%
2022/05/10126.2500.0027.2016420.16%
2022/05/0400.00128.1528.00-1650-0.15%
2022/04/28128.4000.0028.3016640.15%
2022/04/27127.50127.9527.9006640.00%
2022/04/2600.00128.2528.10-1660-0.15%
2022/04/22129.5000.0029.4016530.15%
2022/04/19530.10130.2530.2546990.57%
2022/04/18529.8000.0029.6057590.66%
2022/04/15429.7900.0029.5547620.52%
2022/04/14430.5500.0030.5047670.52%
2022/04/13330.53130.7030.7027710.26%
2022/04/1200.001.129.9630.10-1.1790-0.14%
2022/04/11131.50131.9030.3008020.00%
2022/04/08131.25131.0531.2508220.00%
2022/04/07430.5500.0030.4049270.43%
2022/04/06032.15131.9031.90-1961-0.10%
2022/04/01132.6000.0032.4019700.10%
2022/03/315.133.86533.6833.300.11,0390.01%
2022/03/30233.00233.3833.9001,0320.00%
2022/03/2900.00132.2532.25-11,007-0.10%
2022/03/25132.301.732.4032.15-0.71,013-0.07%
2022/03/24332.77432.4632.40-11,021-0.10%
2022/03/23432.78332.5032.1011,0330.10%
2022/03/22131.90132.1032.0501,0200.00%
2022/03/2100.00131.8531.75-11,026-0.10%
2022/03/18231.931532.1131.95-131,043-1.25%
2022/03/171432.01631.9832.6581,1270.71%
2022/03/161332.323732.2532.10-241,115-2.15%
2022/03/15130.502330.7230.05-221,059-2.08%
2022/03/14331.25231.0031.4511,0750.09%
2022/03/1100.00930.4930.35-91,090-0.83%
2022/03/10229.70429.6829.60-21,094-0.18%
2022/03/091428.28127.7028.00131,1031.18%
2022/03/08127.50127.3027.3001,1980.00%
2022/03/07228.60128.1028.0011,3750.07%
2022/03/03130.50230.7030.65-11,418-0.07%
2022/03/02130.1500.0030.3511,4290.07%
2022/03/0100.00130.1530.00-11,445-0.07%
2022/02/25129.55130.1029.4001,4580.00%
2022/02/24129.65330.3329.65-21,486-0.13%
2022/02/23330.97130.3030.9021,4960.13%
2022/02/22129.90229.9029.70-11,496-0.07%
2022/02/21330.35530.5430.65-21,511-0.13%
2022/02/1800.00129.4029.80-11,583-0.06%
2022/02/16129.65129.5529.5001,7640.00%
2022/02/15129.10129.1529.1001,8120.00%
2022/02/111130.55130.3030.05101,8140.55%
2022/02/08129.9500.0029.9511,8080.06%
2022/02/0700.00129.3529.25-11,806-0.06%
2022/01/26128.40128.6528.4001,8030.00%
2022/01/25327.98228.4027.7011,8070.06%
2022/01/24228.55128.0028.9011,8130.06%
2022/01/19129.90229.6529.80-11,824-0.05%
2022/01/18129.75129.9029.7501,8380.00%
2022/01/17429.503.129.1929.750.91,8780.05%
2022/01/14128.85129.0528.7501,8800.00%
2022/01/131329.96130.0029.75121,8690.64%
2022/01/121031.2000.0031.00101,8440.54%
2022/01/101.132.84133.0032.700.11,7640.01%
2022/01/07232.38232.4032.2501,7580.00%
2022/01/06233.48233.2333.5001,7470.00%
2022/01/05133.15233.7533.25-11,743-0.06%
2022/01/04234.08234.5833.8501,7230.00%
2022/01/03334.48334.9034.2001,7030.00%
2021/12/30736.31736.7035.7501,6710.00%
2021/12/29435.603.135.4435.050.91,5620.06%
2021/12/280.134.2500.0034.250.11,5140.01%
2021/12/27835.35735.2133.8011,5040.07%
2021/12/24334.02633.9534.25-31,431-0.21%
2021/12/23133.250.133.0533.050.91,3960.07%
2021/12/22332.83832.7133.10-51,390-0.36%
2021/12/20631.90132.0031.8051,3740.36%
2021/12/172.132.03232.4531.500.11,3620.00%
2021/12/16133.15133.1032.9001,3400.00%
2021/12/15133.30133.3033.0501,3290.00%
2021/12/14833.78233.0032.9061,3170.46%
2021/12/131535.112135.4634.85-61,288-0.47%
2021/12/10233.732233.4233.85-201,193-1.68%
2021/12/09132.7000.0032.6011,1650.09%
2021/12/08132.20232.8033.00-11,155-0.09%
2021/12/07332.95233.0332.5011,1330.09%
2021/12/06132.55233.1333.40-11,105-0.09%
2021/12/03132.70133.2032.9501,0880.00%
2021/12/024234.45733.8032.55351,0673.28%
2021/12/012634.224934.5333.45-23970-2.37%
2021/11/30232.733233.1632.70-30791-3.79%
2021/11/2900.0011.432.2032.00-11.4764-1.50%
2021/11/26032.0500.0030.9007410.00%
2021/11/252032.103032.6931.95-10727-1.37%
2021/11/24131.703.332.1632.60-2.3708-0.33%
2021/11/23132.85732.8031.90-6693-0.86%
2021/11/22130.90132.0031.7006610.00%
2021/11/193831.658.531.3731.3029.56454.58%
2021/11/181932.93232.7532.40176192.74%
2021/11/171433.292233.7833.20-8594-1.35%
2021/11/163331.463831.8031.85-5515-0.97%
2021/11/1200.00729.0929.45-7335-2.09%
2021/11/1000.00327.4027.05-3290-1.03%
2021/11/0200.002327.0326.90-23525-4.38%
2021/11/0100.00128.4027.90-1519-0.19%
2021/10/29127.6000.0027.6015210.19%
2021/10/2800.00127.3527.50-1523-0.19%
2021/10/26227.001126.9626.85-9518-1.74%
2021/10/251026.641127.7527.90-1505-0.20%
2021/10/221225.8400.0025.65124722.54%
2021/10/21125.60125.2525.1004790.00%
2021/09/3000.00224.5024.90-2690-0.29%
2021/09/2900.00124.8024.50-1694-0.14%
2021/09/27125.1000.0025.0517080.14%
2021/09/1400.00124.8524.90-1852-0.12%
2021/09/10124.9500.0024.9018780.11%
2021/09/0700.00124.6024.50-1999-0.10%
2021/09/03125.5000.0025.2519990.10%
2021/09/0200.00125.0525.15-11,010-0.10%
2021/08/30125.4000.0025.2011,0140.10%
2021/08/2400.00124.0024.00-11,071-0.09%
2021/08/20123.8500.0023.6511,0730.09%
2021/08/1900.00123.5023.60-11,073-0.09%
2021/08/18123.5000.0024.0011,0730.09%
2021/08/16222.950.223.1523.151.81,0650.17%
2021/08/13423.60123.9523.8031,0580.28%
2021/08/11324.2000.0023.8031,0490.29%
2021/08/10325.8700.0025.7031,0370.29%
2021/08/0921.128.092028.4526.551.11,0380.11%
2021/08/040.127.4000.0027.400.18780.01%
2021/08/03228.10228.3028.5008720.00%
2021/08/0200.00128.0027.90-1863-0.12%
2021/07/30128.1000.0027.6018650.12%
2021/07/28126.10227.1027.20-1873-0.11%
2021/07/231128.141128.4028.0508780.00%
2021/07/22127.45227.9027.60-1870-0.11%
2021/07/21326.97127.0527.0528660.23%
2021/07/200.127.1000.0027.100.18510.01%
2021/07/1900.00127.8027.95-1851-0.12%
2021/07/16127.45127.6527.4508610.00%
2021/07/1500.00527.2027.25-5863-0.58%
2021/07/14526.6000.0026.5558630.58%
2021/07/13528.1500.0026.9558600.58%
2021/07/12128.504727.7928.75-46817-5.63%
2021/07/0800.00126.1026.10-1770-0.13%
2021/07/05126.3000.0026.0518130.12%
2021/07/0200.00125.4025.25-1835-0.12%
2021/06/30125.8500.0025.6018730.11%
2021/06/2400.002027.1826.70-20798-2.51%
2021/06/22126.40526.1526.05-4796-0.50%
2021/06/213226.3500.0026.10327874.06%
2021/06/18625.724326.9627.20-37787-4.70%
2021/06/175725.98126.4026.40567327.65%
2021/06/09123.35124.1523.7507290.00%
2021/06/03124.95125.3024.9508490.00%
2021/06/02225.50126.3024.9018560.12%
2021/05/28124.4000.0024.4019790.10%
2021/05/2700.00124.2524.00-1988-0.10%
2021/05/24124.1000.0023.8511,0220.10%
2021/05/1900.00122.7023.35-11,104-0.09%
2021/05/13222.70222.7023.2001,1300.00%
2021/05/121.322.5000.0022.501.31,1410.11%
2021/05/11125.6000.0024.9511,1350.09%
2021/05/10127.0000.0027.1511,1340.09%
2021/05/071.227.20127.4027.400.21,1490.02%
2021/05/060.326.35126.7026.50-0.71,155-0.06%
2021/05/03228.4500.0027.0521,1530.17%
2021/04/29329.45329.5829.0001,1560.00%
2021/04/28729.004029.0129.00-331,164-2.83%
2021/04/27329.07429.1829.10-11,182-0.08%
2021/04/210.129.9500.0029.950.11,2410.01%
2021/04/140.129.8500.0030.000.11,3160.00%
2021/04/1300.00132.9031.00-11,334-0.07%
2021/04/12132.601.232.0532.65-0.21,338-0.01%
2021/04/0800.00232.6032.40-21,747-0.11%
2021/04/060.131.4000.0031.400.11,9150.01%
2021/03/31631.0900.0031.1061,9300.31%
2021/03/30630.5900.0030.5061,9500.31%
2021/03/29032.00130.5030.45-11,966-0.05%
2021/03/26330.5200.0030.4531,9990.15%
2021/03/25031.1000.0030.6002,1210.00%
2021/03/240.130.6600.0030.850.12,1480.00%
2021/03/19131.6000.0030.9512,5140.04%
2021/03/181.131.73231.3531.15-0.92,583-0.03%
2021/03/171.731.08131.1030.900.72,5890.03%
2021/03/16231.18130.9030.8012,6010.04%
2021/03/1500.00131.0030.95-12,613-0.04%
2021/03/121.130.7800.0030.701.12,6210.04%
2021/03/111430.5200.0030.65142,6390.53%
2021/03/100.131.0500.0031.050.12,5830.00%
2021/03/092331.6400.0030.90232,6070.88%
2021/03/05331.4500.0031.3532,6440.11%
2021/03/043133.652134.4832.00102,6790.37%
2021/03/03431.681633.0233.70-122,626-0.46%
2021/03/02232.6500.0031.8522,5910.08%
2021/02/262032.50132.4032.60192,6140.73%
2021/02/25132.0500.0032.3012,6650.04%
2021/02/24332.57332.5031.8002,7120.00%
2021/02/2300.00132.1532.40-12,804-0.04%
2021/02/22232.3000.0032.3022,8100.07%
2021/02/19132.8000.0032.3012,8030.04%
2021/02/18131.7000.0031.9512,7750.04%
2021/02/052030.3800.0029.95202,7550.73%
2021/02/02229.68130.0530.2512,8300.04%
2021/01/28130.051.130.2930.20-0.12,9340.00%
2021/01/27129.80130.2030.2002,9440.00%
2021/01/2600.001.130.1629.90-1.12,972-0.04%
2021/01/22229.60030.0029.5023,0050.07%
2021/01/21229.5000.0029.3023,0190.07%
2021/01/204.129.391229.5228.95-7.93,030-0.26%
2021/01/1900.000.231.4030.80-0.23,039-0.01%
2021/01/15131.60231.8031.60-13,035-0.03%
2021/01/14432.3800.0032.4043,0500.13%
2021/01/13232.18132.0532.0513,0980.03%
2021/01/11132.90132.8032.6003,1690.00%
2021/01/08232.7500.0031.9523,2770.06%
2021/01/071032.85132.9032.6593,5510.25%
2021/01/06131.80132.4031.8003,6920.00%
2021/01/05133.0000.0032.7513,8010.03%
2020/12/312434.683836.6534.05-143,793-0.37%
2020/12/301834.982035.9936.30-23,458-0.06%
2020/12/2900.00232.5533.00-23,280-0.06%
2020/12/28132.5500.0033.1513,2760.03%
2020/12/250.332.20132.1032.20-0.73,264-0.02%
2020/12/2400.004431.8831.70-443,248-1.35%
2020/12/231031.552031.0331.15-103,232-0.31%
2020/12/2230.231.0200.0030.8030.23,3020.91%
2020/12/213932.971733.4532.95223,2920.67%
2020/12/17133.50633.5233.85-53,155-0.16%
2020/12/16233.93434.8134.50-23,102-0.06%
2020/12/151633.255332.3832.50-372,972-1.24%
2020/12/1400.008332.3031.30-832,873-2.89%
2020/12/11231.052931.4731.65-272,809-0.96%
2020/12/100.230.8500.0030.850.22,8410.01%
2020/12/0900.00131.5031.45-12,839-0.04%
2020/12/08131.85132.0031.9002,8600.00%
2020/12/07231.55131.3031.7012,9120.03%
2020/12/04131.10731.4031.00-62,919-0.21%
2020/12/033530.94230.7030.80332,9421.12%
2020/12/016533.5800.0033.20653,0542.13%
2020/11/303932.654033.2132.70-13,192-0.03%
2020/11/272032.9800.0032.50203,2260.62%
2020/11/26232.58132.6032.3513,2800.03%
2020/11/251832.46132.3032.25173,3630.51%
2020/11/243032.6000.0031.80303,3580.89%
2020/11/23132.10232.2332.00-13,311-0.03%
2020/11/202431.189531.9132.65-713,269-2.17%
2020/11/19629.90230.5530.1543,1820.13%
2020/11/161029.9000.0029.85103,2160.31%
2020/11/123.130.7700.0029.853.13,3720.09%
2020/11/10631.88132.1031.1553,3930.15%
2020/11/09131.15531.5031.80-43,363-0.12%
2020/11/0600.00130.9030.80-13,330-0.03%
2020/11/054030.922431.4830.80163,3090.48%
2020/11/04130.2500.0030.0013,2490.03%
2020/11/0300.002130.7830.60-213,236-0.65%
2020/11/020.228.75128.9028.85-0.83,219-0.02%
2020/10/301430.20330.5529.60113,1970.34%
2020/10/29629.78130.1030.7053,1920.16%
2020/10/28630.98131.1530.4053,1740.16%
2020/10/273831.3400.0030.80383,1481.21%
2020/10/23130.85331.1330.70-23,100-0.06%
2020/10/20532.3000.0032.5052,9830.17%
2020/10/19332.0200.0032.7532,9550.10%
2020/10/16834.94233.8332.5062,8920.21%
2020/10/153234.704935.0734.00-172,767-0.61%
2020/10/141132.43531.8532.8562,4750.24%
2020/10/13630.264329.9129.90-372,313-1.60%
2020/10/12328.002129.0829.40-182,170-0.83%
2020/10/08127.3000.0027.1512,1070.05%
2020/10/06227.152327.1227.15-212,119-0.99%
2020/09/281025.6500.0025.90102,0810.48%
2020/09/25626.461025.1725.20-42,068-0.19%
2020/09/241526.870.226.4026.4014.81,9950.74%
2020/09/2300.00128.0028.20-11,970-0.05%
2020/09/22527.65127.9027.6041,9590.20%
2020/09/21628.46228.3828.0041,9520.20%
2020/09/18629.321929.1329.15-131,930-0.67%
2020/09/174628.43828.3628.60381,8732.03%
2020/09/151128.875128.0027.80-401,815-2.20%
2020/09/111627.63127.5027.35151,7440.86%
2020/09/103.129.10229.1528.251.11,7060.06%
2020/09/09428.351528.7528.60-111,641-0.67%
2020/09/073528.4500.0027.60351,5702.23%
2020/09/044829.984330.1430.0551,4980.33%
2020/09/032829.984129.9629.40-131,379-0.94%
2020/09/022027.1430.728.5328.65-10.71,202-0.89%
2020/09/01727.064226.7026.05-351,118-3.13%
2020/08/316525.751125.9626.80541,0275.25%
2020/08/28224.708124.1124.40-79908-8.70%
2020/08/272123.39123.7023.25208902.25%
2020/08/2600.00124.3023.85-1877-0.11%
2020/08/25624.48124.6024.5558650.58%
2020/08/241123.45123.6523.40108451.18%
2020/08/212524.44124.3024.05248392.86%
2020/08/202223.973224.0623.40-10819-1.22%
2020/08/19425.20725.8925.65-3772-0.39%
2020/08/1800.00124.0024.00-1623-0.16%
2020/08/17623.68923.8923.35-3607-0.49%
2020/08/14622.9500.0023.1065721.05%
2020/08/1300.00121.7521.75-1517-0.19%
2020/08/12121.3000.0021.3015170.19%
2020/08/1100.00121.9521.40-1518-0.19%
2020/08/0500.00121.9521.75-1588-0.17%
2020/08/04522.312022.1221.90-15599-2.50%
2020/08/0300.00122.0022.00-1609-0.16%
2020/07/31120.85220.7520.75-1601-0.17%
2020/07/2900.00119.9520.05-1597-0.17%
2020/07/28219.80119.1019.8015880.17%
2020/07/27220.0300.0019.5025820.34%
2020/07/2300.00121.3020.65-1578-0.17%
2020/07/2200.00120.6520.55-1573-0.17%
2020/07/21320.4200.0020.3035720.52%
2020/07/201220.3000.0020.25125732.09%
2020/07/1700.00122.0520.45-1571-0.17%
2020/07/16121.3000.0021.2015610.18%
2020/07/15122.50222.4021.60-1557-0.18%
2020/07/141121.901121.0522.0505350.00%
2020/07/13120.601520.6620.65-14493-2.84%
2020/07/10120.80220.3520.35-1492-0.20%
2020/07/081120.9800.0021.25114832.27%
2020/07/02820.0500.0019.9584531.76%
2020/07/01119.8000.0019.7014500.22%
2020/06/2900.00019.8019.800437-0.01%
2020/06/23119.9500.0019.9514370.23%
2020/06/1700.00119.9020.35-1429-0.23%
2020/06/15519.7300.0019.3054331.15%
2020/06/12219.3300.0019.5024350.46%
2020/06/10120.9500.0020.7014390.23%
2020/06/05121.1500.0021.3514620.22%
2020/06/03121.10121.4021.1004670.00%
2020/05/29120.7000.0020.6515850.17%
2020/05/2700.00120.9020.75-1576-0.17%
2020/05/25120.2000.0020.2015690.18%
2020/05/21120.40120.8020.4005540.00%
2020/05/20120.3500.0020.3015460.18%
2020/05/18321.13321.2720.9005370.00%
2020/05/15320.771.621.1321.201.45300.26%
2020/05/14120.60320.4520.60-2502-0.40%
2020/05/13321.75721.7421.35-4490-0.82%
2020/05/0800.00219.1519.65-2398-0.50%
2020/05/06217.98718.0017.80-5374-1.33%
2020/04/30317.42117.4017.4023690.54%
2020/04/29217.4000.0017.3523710.54%
2020/04/23116.85216.8316.75-1367-0.27%
2020/04/21216.30116.6015.9513670.27%
2020/04/1700.00217.0016.70-2362-0.55%
2020/04/16216.7300.0016.6523490.57%
2020/04/15116.80116.8017.0003480.00%
2020/04/14116.6500.0016.6013470.29%
2020/04/1000.00116.6016.50-1348-0.29%
2020/04/0800.00215.6016.50-2350-0.57%
2020/04/07115.05215.0815.20-1345-0.29%
2020/03/261.314.35214.2014.40-0.7397-0.18%
2020/03/25814.6900.0014.6083952.02%
2020/03/23113.3000.0013.7513920.25%
2020/03/191.213.98113.4013.400.23960.05%
2020/03/18114.5000.0014.8513920.25%
2020/03/177.314.52114.8514.856.33921.59%
2020/03/16115.51115.5015.6503860.01%
2020/03/131.215.9700.0015.901.23840.31%
2020/03/12117.5000.0017.5513690.27%
2020/03/09220.1500.0020.1523540.56%
2020/03/06020.95121.1521.10-1349-0.29%
2020/03/05321.10221.0021.5013390.29%
2020/03/04119.20219.8320.10-1287-0.35%
2020/02/2716.118.34118.6518.1515.12246.71%
2020/02/24018.8000.0018.9002280.02%
2020/02/18119.1000.0019.0012340.43%
2020/02/1300.00119.5019.25-1244-0.41%
2020/02/1200.00119.1019.05-1252-0.40%
2020/02/104518.2100.0018.404526117.21%
2020/02/07118.80119.1518.8002590.00%
2020/02/05119.0000.0018.9512760.36%
2020/02/04218.9300.0019.0022860.70%
2020/02/0300.00119.6018.45-1338-0.30%
2020/01/31120.1500.0019.8013600.28%
2020/01/30119.6000.0019.8013770.27%
2020/01/200.221.5000.0021.550.23750.05%
2020/01/170.221.4000.0021.500.23800.05%
2020/01/1600.00121.7021.80-1386-0.26%
2020/01/14321.8500.0021.7034050.74%
2020/01/0800.00121.1021.75-1483-0.21%
2020/01/07121.5000.0021.4515230.19%
2020/01/06121.9000.0021.6515500.18%
2020/01/03822.810.122.7022.507.96471.21%
2019/12/300.122.85123.0522.85-0.9684-0.13%
2019/12/25123.05223.0522.80-1696-0.14%
2019/12/24121.80123.3023.5006850.00%
2019/12/23221.5500.0021.7026750.30%
2019/12/190.121.55121.6521.55-0.9741-0.12%
2019/12/161.121.9700.0021.801.17570.15%
2019/12/050.122.2000.0022.300.19090.01%
2019/12/03122.1500.0022.8019410.11%
2019/11/2100.00122.8022.85-1936-0.11%
2019/11/1300.00122.8022.80-1937-0.11%
2019/11/111.222.5000.0022.501.29390.13%
2019/11/07124.20124.7524.1009380.00%
2019/11/04125.75226.0525.75-1938-0.11%
2019/11/01126.55126.3026.4509340.00%
2019/10/31126.70327.1326.40-2937-0.21%
2019/10/30226.05226.0326.3009280.00%
2019/10/29125.70125.4025.7509050.00%
2019/10/28124.70124.6524.8508890.00%
2019/10/25124.70125.1024.7009040.00%
2019/10/23225.18325.4824.95-1939-0.11%
2019/10/22426.3900.0025.8549640.41%
2019/10/18126.10126.2525.8009520.00%
2019/10/17126.40326.6326.50-2949-0.21%
2019/10/16325.80325.4225.9009130.00%
2019/10/155.425.89726.1225.00-1.6898-0.18%
2019/10/14225.18125.3025.3018630.12%
2019/10/09325.53625.8226.20-3857-0.35%
2019/10/08223.48124.2523.9517840.13%
2019/10/070.122.05122.0522.05-1763-0.12%
2019/09/25121.5000.0021.2517940.13%
2019/09/240.122.2000.0022.200.17860.01%
2019/09/2000.00022.3022.5007720.00%
2019/09/1900.00122.5022.50-1770-0.13%
2019/09/1713.123.4000.0023.0513.17521.74%
2019/09/16123.70523.7523.75-4729-0.55%
2019/09/1100.00122.3022.20-1684-0.15%
2019/09/0900.00122.8022.55-1679-0.15%
2019/09/050.122.20123.1022.40-0.9667-0.13%
2019/09/03423.16223.1022.7526630.30%
2019/08/30922.90122.2022.2086021.33%
2019/08/28120.8500.0020.8015510.18%
2019/08/260.120.20120.5520.30-0.9554-0.16%
2019/08/190.120.9000.0021.050.15970.02%
2019/08/16121.1500.0021.0016300.16%
2019/08/1500.00120.3020.70-1675-0.15%
2019/08/14121.0000.0020.7017180.14%
2019/08/1300.00120.5020.40-1727-0.14%
2019/08/08121.00121.1021.0007520.00%
2019/08/07120.85121.3020.9507750.00%
2019/08/02220.90121.1521.2017990.13%
2019/08/0100.00122.1521.85-1804-0.12%
2019/07/2400.00623.6823.35-6839-0.71%
2019/07/23222.40622.2022.30-4827-0.48%
2019/07/2200.00622.1022.20-6860-0.70%
2019/07/19122.6500.0022.3518920.11%
2019/07/18122.4000.0022.3519450.11%
2019/07/171022.92123.0523.2099820.92%
2019/07/1600.00122.2022.85-1966-0.10%
2019/07/15121.30120.9021.1009950.00%
2019/07/12121.40121.6021.3501,0150.00%
2019/07/11121.35121.8021.5001,0710.00%
2019/07/08122.3500.0022.2511,2380.08%
2019/07/05222.85223.1822.7001,2660.00%
2019/07/04122.70122.0022.8001,3780.00%
2019/07/03121.8000.0021.7011,3910.07%
2019/07/02221.90321.6222.40-11,382-0.07%
2019/06/2700.00420.5020.45-41,348-0.30%
2019/06/1300.00120.4520.45-11,328-0.08%
2019/06/12120.80520.8520.75-41,328-0.30%
2019/06/0600.00121.7021.70-11,321-0.08%
2019/06/05221.80222.2821.8001,3190.00%
2019/06/0400.00121.3521.20-11,302-0.08%
2019/06/03121.50121.6021.5001,3010.00%
2019/05/3100.00122.0021.85-11,305-0.08%
2019/05/30121.9000.0021.9011,3610.07%
2019/05/2900.00222.1021.80-21,353-0.15%
2019/05/28121.9500.0021.8011,3470.07%
2019/05/27322.13222.2021.8511,3390.07%
2019/05/24123.00123.5022.9001,3290.00%
2019/05/23724.10824.0423.60-11,314-0.08%
2019/05/2200.00424.0523.90-41,280-0.31%
2019/05/21223.05423.2323.90-21,232-0.16%
2019/05/20121.55122.4021.7501,1890.00%
2019/05/16322.87222.8022.1511,1770.08%
2019/05/15122.45623.0322.65-51,161-0.43%
2019/05/1400.001420.5021.60-141,137-1.23%
2019/05/13120.30120.8020.5501,1330.00%
2019/05/1000.00621.4321.30-61,123-0.53%
2019/05/09121.90422.7921.35-31,108-0.27%
2019/05/08322.952323.0822.75-201,093-1.83%
2019/05/07223.8000.0023.9521,0850.18%
2019/05/0600.00123.6023.50-11,077-0.09%
2019/05/0300.00124.1023.90-11,066-0.09%
2019/05/02124.10124.5023.9501,0550.00%
2019/04/3000.00124.4024.30-11,041-0.10%
2019/04/29624.47924.7623.60-31,020-0.29%
2019/04/26625.77626.4325.5009860.00%
2019/04/25125.5000.0025.3519490.11%
2019/04/24126.40127.1026.4509150.00%
2019/04/23324.37225.2025.1018450.12%
2019/04/22623.98223.8023.8047950.50%
2019/04/191.324.20524.6823.65-3.7777-0.48%
2019/04/18122.10222.8523.00-1710-0.14%
2019/04/1700.00123.4022.60-1689-0.15%
2019/04/16121.90122.1522.9006300.00%
2019/04/15722.76422.3322.2536120.49%
2019/04/12822.05821.9222.5505390.00%
2019/04/11120.60120.5020.5004490.00%
2019/04/10621.44121.7521.0054121.21%
2019/04/0900.0056.319.4819.90-56.3278-20.23%
2019/04/0800.000.318.1518.10-0.3237-0.11%
2019/04/02117.70118.0517.7002340.00%
2019/03/26117.6000.0017.5012310.43%
2019/03/25017.8000.0017.8002290.00%
2019/03/2000.001518.6018.55-15225-6.67%
2019/03/1900.002518.7218.75-25224-11.16%
2019/03/1800.00218.7018.45-2221-0.90%
2019/03/1500.002318.6918.70-23218-10.52%
2019/03/1400.002018.4618.50-20213-9.36%
2019/03/1300.004218.3018.30-42212-19.72%
2019/03/1200.002018.5518.45-20212-9.41%
2019/03/1100.003018.3618.40-30205-14.58%
2019/03/0500.00118.2018.05-1195-0.51%
2019/02/1800.00317.3517.30-3142-2.11%
2019/02/15317.9000.0017.4531402.13%
2019/01/2900.00516.8516.80-5128-3.88%
2019/01/16516.6500.0016.7551543.23%
2019/01/1400.00116.5516.55-1153-0.65%
2019/01/11117.2000.0016.9011540.65%
2019/01/0800.00116.4516.50-1153-0.65%
2019/01/0200.00316.0016.00-3169-1.77%
2018/12/28115.8000.0015.8011720.58%
2018/12/2600.00116.0015.90-1178-0.56%
2018/12/21116.1000.0016.1011980.50%
2018/12/201016.2000.0016.10101985.03%
2018/12/12116.9000.0017.3012060.48%
2018/12/06117.1500.0016.8012310.43%
2018/12/0500.00217.6017.50-2232-0.86%
2018/12/03217.8500.0017.8522440.82%
2018/11/3000.00217.2517.25-2239-0.83%
2018/11/21217.2000.0016.9022310.86%
2018/10/30516.3000.0015.8052082.40%
2018/10/25516.7500.0016.7552052.44%
2018/10/111517.7000.0017.65151808.29%
2018/10/0100.00222.2521.85-2162-1.23%
2018/09/1900.00121.4021.00-1147-0.68%
2018/09/18221.4500.0021.1521461.37%
2018/09/1400.00120.8020.90-1130-0.77%
2018/09/101119.9300.0018.90111219.02%
2018/09/071022.0000.0020.30101148.76%
2018/09/0300.00122.6022.60-1133-0.75%
2018/08/2400.000.822.6022.70-0.8224-0.36%
2018/08/21222.9000.0022.7022280.87%
2018/08/1000.00723.9023.55-7229-3.05%
2018/07/03523.8500.0023.8552482.01%
2018/06/2900.00624.5024.25-6251-2.39%
2018/06/26324.7000.0024.6532521.19%
2018/06/19226.2000.0025.9022600.77%
2018/06/0700.0015.727.2527.40-15.7211-7.43%
2018/06/06324.8500.0024.9531741.72%
2018/06/05224.7500.0024.5021721.16%
2018/04/26723.3500.0023.6072412.90%
2018/04/25823.3500.0023.5582433.29%
2018/03/28227.3500.0027.3522980.67%
2018/03/161527.0000.0027.25153054.91%
2018/03/141027.2500.0027.15103083.24%
2018/03/0800.001025.4525.50-10319-3.13%
2018/03/0200.00225.0025.55-2378-0.53%
2018/03/01525.2500.0025.1553811.31%
2018/02/2600.00125.5525.20-1387-0.26%
2018/02/22125.0000.0025.2513870.26%
2018/02/12723.3400.0023.3073861.81%
2018/02/0700.000.125.0024.50-0.1398-0.02%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章