加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    28.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.53%
  • 成交量
    10,474張
  • 產業
    上市 光電類股▲0.94%

  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛 券商分點個股進出

永豐金-板盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23128.6500.0028.6512,7430.04%
2024/05/20127.90127.9026.9502,6930.00%
2024/05/161525.994626.0225.60-312,744-1.13%
2024/05/1500.003226.1025.55-322,710-1.18%
2024/05/1300.00223.9023.95-22,815-0.07%
2024/05/1000.00523.8524.10-53,082-0.16%
2024/05/09224.20124.4024.3013,2720.03%
2024/05/08423.9000.0024.2543,3550.12%
2024/05/07324.15423.8523.65-13,488-0.03%
2024/04/3000.00123.1023.10-14,307-0.02%
2024/04/25123.252023.2823.20-194,273-0.44%
2024/04/2400.00123.3523.40-14,259-0.02%
2024/04/23922.94122.7522.8584,1940.19%
2024/04/221122.56323.1523.1584,1090.19%
2024/04/1800.00521.7021.65-54,059-0.12%
2024/04/1000.00123.7523.85-13,985-0.03%
2024/04/09123.5500.0023.6013,9410.03%
2024/04/08524.4500.0024.0053,9090.13%
2024/04/035224.531525.0423.95373,8220.97%
2024/04/02423.05423.3323.5503,5180.00%
2024/03/2800.00120.5020.30-13,316-0.03%
2024/03/27120.8000.0020.6013,3070.03%
2024/03/26020.4000.0020.4003,2940.00%
2024/03/25020.9500.0020.4003,2820.00%
2024/03/11221.55221.7521.4003,2010.00%
2024/03/0600.00022.4522.2503,1550.00%
2024/03/0400.00223.0522.65-23,110-0.06%
2024/03/01223.60223.9523.4503,0760.00%
2024/02/2900.00624.5523.95-63,049-0.20%
2024/02/27224.60225.1024.1003,0230.00%
2024/02/26324.95324.9524.8502,9760.00%
2024/02/23325.723426.0125.30-312,932-1.06%
2024/02/22424.50424.9824.6502,7800.00%
2024/02/216325.36125.6524.95622,7232.28%
2024/02/20225.45125.1525.4012,5900.04%
2024/02/19825.23225.3024.8062,4230.25%
2024/02/16224.83124.0524.1012,2280.04%
2024/02/15223.28224.0323.7002,1370.00%
2024/02/05225.0800.0024.6022,0450.10%
2024/02/021525.142124.7825.25-61,877-0.32%
2024/02/011624.351324.0624.4031,5980.19%
2024/01/3100.00323.5023.70-31,384-0.22%
2024/01/30223.1300.0023.4021,2760.16%
2024/01/29623.48323.6822.9031,2180.25%
2024/01/26122.85223.0023.05-1957-0.10%
2024/01/2500.001022.7022.70-10478-2.09%
2023/11/06120.00120.6019.2003410.00%
2023/10/26119.2000.0018.8012350.43%
2023/10/251319.581319.6719.0002310.00%
2023/10/24118.80118.9519.0001850.00%
2023/08/1500.00117.8017.85-1343-0.29%
2023/08/0400.00518.5018.50-5335-1.49%
2023/07/26119.5500.0019.0013310.30%
2023/07/1700.00120.1020.05-1338-0.30%
2023/06/26120.5500.0020.5013320.30%
2023/05/15119.4500.0019.5016980.14%
2023/05/1000.002019.4519.70-20720-2.78%
2023/04/1700.001022.3022.55-10805-1.24%
2023/04/11222.4800.0022.4528180.24%
2023/04/10522.4500.0022.4558170.61%
2023/03/3100.001022.2822.30-10825-1.21%
2023/03/2400.002022.6822.70-20915-2.18%
2023/03/23122.80122.8022.8009230.00%
2023/03/15023.3000.0021.9501,1560.00%
2023/03/1000.00723.0122.55-71,255-0.56%
2023/03/09623.7900.0023.4561,2870.47%
2023/03/0700.00323.6523.60-31,294-0.23%
2023/03/03123.8500.0023.8011,2930.08%
2023/03/01223.90223.9523.9501,2920.00%
2023/02/2400.00124.2524.30-11,270-0.08%
2023/02/16122.5500.0022.5511,3260.08%
2023/02/13122.1000.0022.2011,5750.06%
2023/02/10122.3000.0022.2011,7340.06%
2023/02/0600.00223.0022.95-21,954-0.10%
2023/02/02223.0000.0023.0521,9940.10%
2023/02/01222.6500.0022.8022,0020.10%
2023/01/11122.3500.0022.3512,5960.04%
2022/12/2900.00321.0021.20-32,898-0.10%
2022/12/26121.7500.0022.0013,0600.03%
2022/12/21121.40221.3521.35-13,135-0.03%
2022/12/20121.8000.0021.2013,1500.03%
2022/12/1300.00123.1523.25-13,260-0.03%
2022/12/12523.30223.5023.2533,3340.09%
2022/12/06326.5500.0026.3033,6500.08%
2022/12/0500.00126.8026.75-13,653-0.03%
2022/12/02926.505026.5026.50-413,622-1.13%
2022/12/01126.05126.2025.9003,5710.00%
2022/11/30125.6500.0025.7513,5560.03%
2022/11/1600.00126.0025.70-13,644-0.03%
2022/11/113425.4800.0025.25343,5950.95%
2022/11/102426.33327.0325.60213,5810.59%
2022/11/0900.005427.9727.95-543,489-1.55%
2022/11/082527.76827.9627.70173,4460.49%
2022/11/073527.583227.8127.9033,3060.09%
2022/11/02126.25226.4026.60-13,297-0.03%
2022/10/27124.9000.0025.3513,4690.03%
2022/10/2600.00125.1524.50-13,546-0.03%
2022/10/25325.87325.8325.0003,5510.00%
2022/10/241126.521127.2726.1003,5210.00%
2022/10/211527.481527.2227.2503,3930.00%
2022/10/202025.752026.0026.0503,2630.00%
2022/10/192025.852026.2025.8503,6450.00%
2022/10/1400.00425.2025.00-43,905-0.10%
2022/10/13125.4000.0023.6514,0180.02%
2022/10/11126.00125.8025.8004,2950.00%
2022/10/07126.4500.0027.0514,4270.02%
2022/10/06626.96327.0226.7534,5700.07%
2022/10/04126.30126.0026.4005,4690.00%
2022/10/03625.45725.4426.00-15,706-0.02%
2022/09/28124.1500.0023.8015,6850.02%
2022/09/2700.00124.9025.60-15,671-0.02%
2022/09/26125.1000.0024.9515,6770.02%
2022/09/19226.95127.7527.8015,7500.02%
2022/09/163028.351028.0328.00205,6800.35%
2022/09/15528.02827.9628.00-35,569-0.05%
2022/09/14626.75126.7027.1555,4410.09%
2022/09/12124.8000.0024.7515,3470.02%
2022/09/06223.5000.0023.8025,6480.04%
2022/08/31125.70225.5525.55-16,357-0.02%
2022/08/30125.30125.4525.5006,6770.00%
2022/08/29125.10125.3025.2506,7900.00%
2022/08/25826.39226.5526.2566,8040.09%
2022/08/24226.03225.7525.8006,8360.00%
2022/08/18226.48226.6526.4506,9870.00%
2022/08/1600.00126.5026.45-17,080-0.01%
2022/08/15125.70225.9826.05-17,105-0.01%
2022/08/12325.22325.5525.7507,1600.00%
2022/08/11125.5000.0025.3017,9060.01%
2022/08/09126.85126.9026.8509,4370.00%
2022/08/08626.88527.1727.2019,8070.01%
2022/08/04225.08425.2825.25-210,143-0.02%
2022/08/032725.542925.3725.45-210,412-0.02%
2022/08/02526.1500.0026.10510,5580.05%
2022/07/28127.65227.8027.40-110,355-0.01%
2022/07/27127.2500.0027.70110,2940.01%
2022/07/261029.692229.2127.55-1210,218-0.12%
2022/07/25428.9800.0028.6049,8130.04%
2022/07/22928.0400.0027.8599,6340.09%
2022/07/21727.9400.0027.9579,5840.07%
2022/07/20328.12128.2527.7529,4850.02%
2022/07/191528.221528.2927.7009,3650.00%
2022/07/18128.00127.6027.5009,1360.00%
2022/07/15227.85227.8327.6509,0430.00%
2022/07/14627.17427.3927.4028,8660.02%
2022/07/131728.761728.8727.5008,6670.00%
2022/07/1215727.1015927.6627.10-28,111-0.02% 大買/大賣/
2022/07/11527.68427.7128.6517,6570.01%
2022/07/07223.20223.5523.7007,3550.00%
2022/07/06223.70223.1023.0007,3520.00%
2022/07/05324.15324.3024.1007,3540.00%
2022/07/04423.66423.9023.6507,3870.00%
2022/07/01724.09724.2923.6507,4530.00%
2022/06/30225.8500.0024.9527,4920.03%
2022/06/29127.3000.0027.2017,4780.01%
2022/06/28126.6500.0026.6517,5330.01%
2022/06/2700.00526.4526.90-57,516-0.07%
2022/06/241325.93326.1025.60107,4590.13%
2022/06/23625.30625.7825.5007,4440.00%
2022/06/22525.8000.0025.0557,4520.07%
2022/06/17126.3000.0026.3517,3490.01%
2022/06/15328.30328.2527.2507,2210.00%
2022/06/144327.844227.6228.0017,0580.01%
2022/06/1300.00627.3527.30-66,921-0.09%
2022/06/10628.43528.4328.0016,8440.01%
2022/06/093728.133428.9128.0036,6070.05%
2022/06/082531.275131.0030.60-266,273-0.41%
2022/06/07133.15535.0033.05-45,945-0.07%
2022/06/0600.00135.7036.70-15,834-0.02%
2022/06/0200.005934.2334.50-595,769-1.02%
2022/06/0100.00133.1534.20-15,744-0.02%
2022/05/3100.00533.7032.75-55,710-0.09%
2022/05/30232.702032.2832.55-185,713-0.32%
2022/05/271033.2400.0032.50105,6760.18%
2022/05/2600.00131.9532.60-15,620-0.02%
2022/05/2500.00630.7231.10-65,565-0.11%
2022/05/241530.4700.0030.35155,5360.27%
2022/05/231829.8500.0029.90185,4430.33%
2022/05/202929.6300.0029.30295,4090.54%
2022/05/1921830.6322530.4030.60-75,342-0.13% 大買/大賣/
2022/05/182129.292229.2429.45-14,613-0.02%
2022/05/177828.269728.5528.85-194,122-0.46%
2022/05/161526.531526.4827.5503,1460.00%
2022/05/13124.40824.5225.05-72,760-0.25%
2022/05/121223.911124.2722.8012,6190.04%
2022/05/112623.452623.2324.0002,3130.00%
2022/05/10721.99922.1322.40-22,034-0.10%
2022/05/0900.00620.4020.40-61,916-0.31%
2022/05/05519.0000.0018.8052,0050.25%
2022/04/13523.0000.0023.1052,2310.22%
2022/04/08423.55123.7023.2532,1620.14%
2022/04/061023.251023.5525.0502,0320.00%
2022/03/2800.00121.7021.70-11,737-0.06%
2022/03/2400.00821.9322.25-81,658-0.48%
2022/03/231321.7900.0021.70131,6390.79%
2022/03/18521.1000.0021.2551,5940.31%
2022/03/1700.00320.8521.40-31,591-0.19%
2022/03/15320.6000.0020.1531,5640.19%
2022/03/1400.00821.0721.10-81,570-0.51%
2022/03/10820.4300.0020.2081,7710.45%
2022/03/0900.00119.9520.00-11,798-0.06%
2022/03/07120.35120.3020.4001,8670.00%
2022/03/041021.801021.1121.0001,9010.00%
2022/03/03521.10521.7521.8001,8720.00%
2022/03/0100.00120.3520.70-11,810-0.06%
2022/02/25321.12320.4020.3501,8040.00%
2022/02/24120.80120.9020.9001,7920.00%
2022/02/23120.15120.3521.0501,7790.00%
2022/02/22119.95419.9420.20-31,791-0.17%
2022/02/21120.8000.0020.7011,7690.06%
2022/02/18121.20121.4021.1501,7580.00%
2022/02/171721.641021.4221.0071,7280.41%
2022/02/16721.51221.5321.8051,6680.30%
2022/02/15620.75120.7020.2051,5800.32%
2022/02/14219.80319.3020.15-11,533-0.07%
2022/02/1100.00120.4019.80-11,573-0.06%
2022/02/091320.7200.0020.50131,6090.81%
2022/01/25217.6500.0017.6021,4390.14%
2022/01/211319.3500.0018.35131,4080.92%
2022/01/122018.5000.0018.15201,1491.74%
2021/12/01819.91219.8519.8568960.67%
2021/11/3000.00119.4019.00-1837-0.12%
2021/11/19119.35118.7018.6007350.00%
2021/11/16118.4500.0018.0516990.14%
2021/11/0900.00118.2018.90-1576-0.17%
2021/11/05117.5000.0017.9014740.21%
2021/09/271517.681517.6817.7006680.00%
2021/09/24218.10618.6018.45-4643-0.62%
2021/08/26215.9000.0016.0025450.37%
2021/08/11416.3100.0016.2045830.69%
2021/07/2100.00217.4317.25-2728-0.27%
2021/07/2000.002017.3017.25-20726-2.75%
2021/07/16218.0000.0017.9527420.27%
2021/07/15217.98218.3518.6507350.00%
2021/07/142017.91118.7018.70196922.75%
2021/07/1200.001316.0816.30-13582-2.23%
2021/07/0900.001516.0516.05-15584-2.57%
2021/06/3000.002015.9015.95-20748-2.67%
2021/05/31117.4500.0017.6019100.11%
2021/05/11318.7500.0018.1538890.34%
2021/05/04116.9500.0017.4518450.12%
2021/04/22519.9000.0019.5057810.64%
2021/04/21219.9500.0020.3027650.26%
2021/04/16219.2500.0019.5527770.26%
2021/04/091020.8000.0020.75107621.31%
2021/04/081020.5500.0020.15107261.38%
2021/04/071020.2000.0020.15106961.44%
2021/04/0100.00219.6519.75-2704-0.28%
2021/03/29418.8000.0018.9047020.57%
2021/03/24021.0500.0019.2007280.00%
2021/03/23020.6000.0019.1507510.00%
2021/03/22519.5000.0019.6557590.66%
2021/03/1800.00219.8520.00-2841-0.24%
2021/03/17220.2000.0020.2029750.21%
2021/01/2600.00118.1017.70-11,608-0.06%
2021/01/0800.00219.8519.50-21,529-0.13%
2020/12/1600.001420.8020.95-141,392-1.01%
2020/12/15320.8500.0020.6531,3770.22%
2020/12/14421.6500.0021.7041,3430.30%
2020/12/11723.31121.8521.6561,2940.46%
2020/12/10123.4000.0023.0011,1450.09%
2020/12/09121.8500.0021.9019860.10%
2020/11/30321.13120.7021.1528140.25%
2020/10/2800.00118.9018.50-1763-0.13%
2020/10/2700.00118.6018.60-1763-0.13%
2020/10/2100.001018.1518.20-10896-1.12%
2020/10/1300.00218.1518.15-21,063-0.19%
2020/10/08218.00118.0518.1011,3790.07%
2020/08/28519.67519.4019.8002,0440.00%
2020/08/1200.00518.3518.40-51,943-0.26%
2020/08/1000.00118.9018.90-11,938-0.05%
2020/08/06119.5500.0019.4511,9440.05%
2020/08/03119.851120.0019.80-101,992-0.50%
2020/07/29519.9000.0020.1552,0320.25%
2020/07/2100.001020.4820.10-102,063-0.48%
2020/07/20119.801820.1019.80-172,042-0.83%
2020/07/17121.15120.5520.6002,0530.00%
2020/07/161222.101022.4021.7522,0120.10%
2020/07/1500.001822.1122.45-181,804-1.00%
2020/07/141219.6000.0020.45121,7550.68%
2020/07/131520.2000.0020.00151,8500.81%
2020/07/10219.85221.0520.5001,8550.00%
2020/07/09520.7800.0020.5051,8050.28%
2020/07/0800.00221.3021.00-21,745-0.11%
2020/07/071019.8500.0019.60101,6340.61%
2020/07/0200.00216.6016.65-21,411-0.14%
2020/06/08416.6800.0016.6041,4970.27%
2020/05/13215.7000.0016.0021,3450.15%
2020/05/08217.15216.9516.9001,2930.00%
2020/05/0700.00116.3016.50-11,262-0.08%
2020/05/06116.1500.0016.1011,2460.08%
2020/04/3000.00116.3516.10-11,213-0.08%
2020/04/29116.00215.9516.40-11,178-0.08%
2020/04/21114.85214.8014.80-11,038-0.10%
2020/04/20215.1000.0015.2521,0170.20%
2020/04/17215.43215.1515.1501,0120.00%
2020/04/16715.48815.5415.60-1958-0.10%
2020/04/09213.80213.3013.3007860.00%
2020/04/0800.00213.4513.45-2782-0.26%
2020/04/07213.0300.0012.9527730.26%
2020/03/20210.4500.0010.4529540.21%
2020/03/11216.2000.0016.1021,2670.16%
2020/02/2700.00117.2517.25-11,307-0.08%
2020/02/2100.00219.0019.00-21,528-0.13%
2020/02/10218.70218.7018.7001,6880.00%
2020/02/07219.4000.0018.7521,6970.12%
2020/02/06118.80119.2019.4001,6930.00%
2020/02/03417.5300.0017.5041,6930.24%
2020/01/16222.2500.0022.1521,6790.12%
2020/01/14121.8000.0021.9511,6970.06%
2020/01/0700.00122.0522.15-11,747-0.06%
2020/01/0600.00122.2522.15-11,766-0.06%
2019/12/3000.002022.8822.80-201,794-1.11%
2019/12/251323.3200.0023.35131,7560.74%
2019/12/24121.8500.0022.8511,6650.06%
2019/12/181022.5500.0022.50101,7010.59%
2019/12/16123.1000.0023.0011,6950.06%
2019/12/13124.3500.0024.0011,6440.06%
2019/12/1200.00122.9023.30-11,334-0.07%
2019/11/2100.00122.3022.30-11,800-0.06%
2019/11/1300.00220.9021.10-22,024-0.10%
2019/11/12120.45120.7020.8502,0430.00%
2019/10/1600.00324.2523.60-32,625-0.11%
2019/10/0900.00323.3023.10-32,663-0.11%
2019/10/0700.00424.3024.05-42,914-0.14%
2019/09/26123.9000.0023.8513,1510.03%
2019/09/16224.0500.0024.0523,5710.06%
2019/09/12424.7300.0024.5043,5960.11%
2019/09/1100.002024.6024.65-203,643-0.55%
2019/09/1000.003026.6526.55-303,583-0.84%
2019/09/0500.00927.9027.95-93,839-0.23%
2019/09/0400.00228.4028.25-24,000-0.05%
2019/08/302527.7200.0027.50254,4490.56%
2019/08/291028.202228.1928.20-124,565-0.26%
2019/08/2800.001328.9828.85-134,911-0.26%
2019/08/27327.9500.0027.8034,8830.06%
2019/08/26627.98127.5527.5554,9340.10%
2019/08/23828.21328.9728.9555,0380.10%
2019/08/212027.5000.0027.85205,2380.38%
2019/08/2000.002027.3027.15-205,339-0.37%
2019/08/19127.6000.0027.3015,4520.02%
2019/08/1500.00426.4526.40-45,639-0.07%
2019/08/122227.801827.7127.5546,0760.07%
2019/08/012027.6000.0026.80207,5670.26%
2019/07/31227.3000.0027.4527,5500.03%
2019/07/3000.002525.7125.00-257,582-0.33%
2019/07/2900.00726.0925.85-77,850-0.09%
2019/07/163526.55526.4026.50308,8920.34%
2019/07/15226.1500.0025.8029,0080.02%
2019/07/1200.00125.8026.00-19,433-0.01%
2019/07/115126.76426.3826.15479,5590.49%
2019/07/091328.492528.4928.50-129,385-0.13%
2019/07/04329.8000.0029.6539,3560.03%
2019/07/03130.352530.1230.00-249,323-0.26%
2019/07/021929.7000.0029.80199,2300.21%
2019/07/01129.85129.6029.5009,1930.00%
2019/06/272229.62229.6029.20209,1980.22%
2019/06/2400.00129.0029.00-19,417-0.01%
2019/06/2100.004229.0629.25-429,718-0.43%
2019/06/2000.00128.6528.60-19,933-0.01%
2019/06/1900.00128.3528.65-110,025-0.01%
2019/06/1800.00128.4028.00-19,958-0.01%
2019/06/17128.1500.0028.5019,9410.01%
2019/06/11130.751130.6930.55-109,842-0.10%
2019/06/10534.40534.3033.9009,7340.00%
2019/06/05133.45132.1532.5009,7150.00%
2019/06/04234.10333.1332.85-19,552-0.01%
2019/05/312032.332032.4632.2009,0980.00%
2019/05/303232.402332.3732.1099,0400.10%
2019/05/281530.461030.3032.9058,8060.06%
2019/05/276330.224530.4830.20188,5430.21%
2019/05/242331.353031.5131.00-78,410-0.08%
2019/05/232732.292532.1331.9028,2790.02%
2019/05/221433.541833.9933.50-48,154-0.05%
2019/05/21633.83232.9834.1048,0590.05%
2019/05/201432.811433.4333.3007,9000.00%
2019/05/17134.6500.0033.0517,7800.01%
2019/05/163035.613034.5334.4507,5800.00%
2019/05/159937.7110336.9936.20-47,308-0.05% 大賣/
2019/05/142734.531034.6434.85176,5860.26%
2019/05/101931.602032.3931.65-16,133-0.02%
2019/05/091030.951033.3831.1005,9880.00%
2019/05/08333.25333.7533.3005,8420.00%
2019/05/07235.05134.9534.3515,7400.02%
2019/05/06233.631034.0534.70-85,595-0.14%
2019/05/031233.82634.0233.9565,3030.11%
2019/05/02931.5800.0033.2094,9720.18%
2019/04/301530.5300.0030.20154,8290.31%
2019/04/24334.50333.8033.5504,4090.00%
2019/04/231035.631034.0533.7004,3540.00%
2019/04/19739.04238.1537.6554,1880.12%
2019/04/18639.37139.1038.8054,0270.12%
2019/04/171635.05537.2037.20113,5780.31%
2019/04/0300.0028035.8935.90-2803,297-8.49% 大賣/鉅額交易
2019/04/023034.2000.0035.30303,2890.91%
2019/04/0125034.8300.0034.752503,2657.66% 大買/鉅額交易
2019/03/29139.003039.2037.65-293,197-0.91%
2019/03/28136.459138.7839.20-903,126-2.88%
2019/03/278032.864235.6036.30383,0771.23%
2019/03/268533.23333.7733.00823,0042.73%
2019/03/2517831.4017733.3033.6012,7350.04% 大買/大賣/
2019/03/22130.5500.0030.5512,4980.04%
2019/03/1900.00123.1523.00-12,749-0.04%
2019/03/18124.00523.2024.45-42,748-0.15%
2019/03/15522.2500.0022.3552,5740.19%
2019/03/14322.13322.1522.1502,5470.00%
2019/03/13322.35622.0522.60-32,478-0.12%
2019/03/12120.75720.8021.65-62,274-0.26%
2019/03/07118.70118.1518.1502,0740.00%
2019/03/0500.00118.3018.30-12,070-0.05%
2019/02/2000.00317.5517.60-32,026-0.15%
2019/02/12116.60216.5016.60-11,862-0.05%
2019/02/11315.8500.0015.8531,8540.16%
2019/01/1600.00116.5016.40-11,774-0.06%
2019/01/15216.43116.6516.4011,7660.06%
2019/01/14117.10117.1516.9001,7480.00%
2019/01/10115.95115.9515.7501,6420.00%
2019/01/0300.00116.3015.90-11,590-0.06%
2019/01/02116.1500.0016.1511,5780.06%
2018/12/28116.15116.2516.3501,5680.00%
2018/12/27217.33217.0316.8001,5380.00%
2018/12/26117.00117.5517.0001,5120.00%
2018/12/2100.003018.0718.60-301,404-2.14%
2018/12/20919.16119.0018.4081,3580.59%
2018/12/181019.0000.0018.20101,1900.84%
2018/12/171919.65319.4819.40161,1181.43%
2018/12/14819.09718.9518.8519900.10%
2018/12/13618.18118.2018.3558580.58%
2018/12/1100.00516.6017.40-5559-0.89%
2018/12/10115.75115.9015.8504610.00%
2018/12/07115.70115.8515.9504330.00%
2018/11/2700.00214.7014.70-2251-0.80%
2018/11/23214.6300.0014.9022130.94%
2018/08/1400.00115.2015.20-1672-0.15%
2018/08/0900.00116.0016.10-1644-0.16%
2018/08/03115.7500.0015.6016320.16%
2018/08/0100.00216.1516.15-2618-0.32%
2018/07/26116.15116.3516.3005840.00%
2018/07/1300.00115.5015.45-1511-0.20%
2018/07/12115.15115.4015.2005080.00%
2018/07/1000.00115.6015.70-1494-0.20%
2018/07/09115.3500.0015.3014850.21%
2018/07/061515.883016.8016.00-15462-3.24%
2018/07/05515.80516.2016.1003640.00%
2018/06/21715.00114.9014.9563221.86%
2018/06/191315.9200.0015.45133214.05%
2018/06/14115.8000.0015.8012780.36%
2018/05/2800.000.113.6013.55-0.1464-0.01%
2018/03/20114.8000.0014.7511,0880.09%
2018/03/1900.00214.8014.75-21,085-0.18%
2018/03/16015.0000.0014.9001,0800.00%
2018/03/1500.00115.7015.15-11,072-0.09%
2018/03/0500.00114.4514.45-1942-0.11%
2018/03/01114.35514.3514.40-4991-0.40%
2018/02/2700.00114.4014.40-1985-0.10%
2018/02/26114.40214.4514.40-1913-0.11%
2018/01/23112.30112.1012.0508070.00%
2018/01/22112.30112.3012.3008080.00%
2018/01/0800.00112.3012.20-1879-0.11%
2018/01/03112.2000.0012.2019350.11%
晶彩科 相關文章