邦特 (4107)-永豐金-板盛券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
130.0
漲跌
▲3.5
漲幅
+2.77%
成交量
165張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	126.50	0	0.00	126.50	1	231	0.43%
2024/05/21	0	0.00	1	128.50	127.00	-1	243	-0.41%
2024/05/20	1	133.50	1	129.50	129.50	0	240	0.00%
2024/05/13	0	0.00	1	124.00	123.50	-1	230	-0.43%
2024/04/12	1	127.00	0	0.00	126.50	1	202	0.49%
2024/03/27	0	121.50	0	0.00	124.50	0	193	0.00%
2024/03/14	1	125.00	1	124.50	124.50	0	170	0.00%
2024/03/13	4	124.25	3	126.17	126.50	1	164	0.61%
2024/03/07	0	0.00	0.1	116.50	118.00	-0.1	134	-0.07%
2024/03/01	0	119.00	0	0.00	117.50	0	128	0.02%
2024/02/29	0.1	120.88	0	0.00	119.50	0.1	128	0.06%
2024/01/04	0	0.00	4	111.50	112.00	-4	179	-2.22%
2024/01/02	4	113.00	0	0.00	113.50	4	176	2.27%
2023/11/10	1	103.50	0	0.00	102.50	1	89	1.12%
2023/08/16	1	110.00	1	111.00	110.50	0	125	0.00%
2023/08/01	0	0.00	2	113.50	113.50	-2	128	-1.56%
2023/07/26	2	113.50	0	0.00	113.50	2	133	1.50%
2023/06/01	1	114.50	1	113.50	114.00	0	148	0.00%
2023/04/12	0	0.00	1	113.00	113.50	-1	218	-0.46%
2023/03/03	0	0.00	1	118.50	117.50	-1	247	-0.40%
2023/03/02	0	0.00	1	121.00	119.50	-1	245	-0.41%
2023/02/17	0	0.00	1	114.00	113.50	-1	214	-0.47%
2023/02/09	1	114.00	0	0.00	113.50	1	204	0.49%
2023/02/08	1	113.00	0	0.00	113.00	1	201	0.50%
2023/02/01	0	0.00	4	111.50	111.00	-4	176	-2.27%
2022/12/28	0	0.00	1	112.50	112.50	-1	183	-0.55%
2022/12/23	2	112.75	0	0.00	112.00	2	185	1.08%
2022/12/20	1	111.00	0	0.00	110.50	1	186	0.54%
2022/12/14	2	115.75	0	0.00	116.00	2	182	1.10%
2022/12/12	0	0.00	12	114.50	114.00	-12	173	-6.90%
2022/12/01	0	0.00	20	116.00	116.00	-20	189	-10.54%
2022/11/30	2	115.00	0	0.00	115.00	2	206	0.97%
2022/11/29	30	116.33	0	0.00	115.50	30	219	13.67%
2022/09/29	0	0.00	0	114.50	114.00	0	194	-0.01%
2022/09/28	0	112.50	0	0.00	111.50	0	193	0.01%
2022/09/13	0	0.00	1	119.00	119.00	-1	173	-0.58%
2022/09/12	0	0.00	0.1	121.00	122.50	-0.1	171	-0.06%
2022/09/08	0.1	123.00	0	0.00	122.00	0.1	170	0.06%
2022/08/29	0	0.00	0.1	113.00	114.00	-0.1	115	-0.09%
2022/08/25	1	116.00	0	0.00	115.50	1	112	0.89%
2022/06/15	2	116.75	0	0.00	116.00	2	81	2.44%
2022/04/22	0	0.00	1	114.00	114.00	-1	121	-0.82%
2022/04/19	0	0.00	1	112.00	112.00	-1	124	-0.80%
2022/04/18	1	112.50	0	0.00	112.50	1	126	0.79%
2022/03/02	0	107.50	0	0.00	107.00	0	132	0.01%
2022/02/07	0	113.00	0	0.00	113.50	0	120	0.01%
2022/01/03	0	113.92	0	0.00	115.50	0	125	0.01%
2021/12/30	0	0.00	0	114.00	114.50	0	129	0.00%
2021/12/29	0	0.00	0	114.00	115.00	0	135	0.00%
2021/12/27	0	113.50	0	0.00	112.50	0	143	0.01%
2021/12/20	1	112.50	0	0.00	112.50	1	160	0.62%
2021/12/10	0	112.50	3	113.00	113.50	-3	173	-1.72%
2021/12/09	0	113.50	0	0.00	113.50	0	175	0.01%
2021/11/23	0	0.00	1	111.00	110.50	-1	185	-0.54%
2021/10/29	0	107.00	0	0.00	109.50	0	185	0.00%
2021/09/29	0	109.00	0	0.00	110.00	0	141	0.01%
2021/09/15	0	106.00	0	0.00	105.50	0	123	0.01%
2021/08/10	1	107.50	0	0.00	107.50	1	136	0.73%
2021/07/12	1	112.50	0	0.00	112.00	1	181	0.55%
2021/07/07	1	117.00	0	0.00	117.50	1	181	0.55%
2021/07/05	1	119.50	0	0.00	119.50	1	186	0.54%
2021/05/10	1	115.50	0	0.00	117.00	1	162	0.61%
2021/04/07	1	130.50	0	0.00	129.50	1	145	0.69%
2021/03/29	0	0.00	1	126.50	126.50	-1	135	-0.74%
2021/03/19	1	125.00	0	0.00	125.00	1	129	0.77%
2020/12/02	0	0.00	2	136.00	137.00	-2	151	-1.32%
2020/11/30	3	135.17	0	0.00	136.00	3	157	1.91%
2020/11/27	2	136.00	0	0.00	137.00	2	158	1.26%
2020/11/26	1	137.50	0	0.00	137.00	1	163	0.61%
2020/11/19	2	135.00	0	0.00	135.50	2	178	1.12%
2020/11/16	12	135.92	0	0.00	135.00	12	188	6.35%
2020/11/12	13	140.00	0	0.00	140.00	13	202	6.43%
2020/09/01	0	0.00	1	135.50	135.50	-1	513	-0.19%
2020/08/26	1	139.50	0	0.00	141.50	1	559	0.18%
2020/08/25	0	0.00	1	143.00	143.00	-1	574	-0.17%
2020/08/19	1	140.00	0	0.00	140.50	1	586	0.17%
2020/08/12	3	143.00	0	0.00	142.50	3	655	0.46%
2020/08/07	0	0.00	1	161.00	160.50	-1	697	-0.14%
2020/07/30	0	0.00	2	160.00	160.50	-2	702	-0.28%
2020/07/17	0	0.00	1	149.00	148.00	-1	711	-0.14%
2020/07/16	7	153.00	3	150.67	148.00	4	713	0.56%
2020/07/14	1	155.00	0	0.00	154.50	1	710	0.14%
2020/07/13	0	0.00	1	157.50	159.00	-1	710	-0.14%
2020/07/10	0	0.00	2	155.50	158.00	-2	709	-0.28%
2020/07/09	2	160.50	0	0.00	160.00	2	703	0.28%
2020/07/08	0	0.00	1	162.00	162.00	-1	704	-0.14%
2020/07/06	2	159.50	0	0.00	162.00	2	697	0.29%
2020/06/24	5	154.00	0	0.00	155.50	5	691	0.72%
2020/05/20	0	0.00	10	125.50	124.50	-10	568	-1.76%
2020/05/15	1	116.50	0	0.00	116.50	1	529	0.19%
2020/05/14	0	0.00	31	120.00	116.00	-31	523	-5.92%
2020/04/08	0	0.00	1	106.50	104.50	-1	517	-0.19%
2020/04/07	2	105.50	1	107.00	105.50	1	513	0.19%
2020/03/26	1	90.20	2	90.00	90.70	-1	504	-0.20%
2020/03/23	1	80.00	0	0.00	81.90	1	505	0.20%
2020/03/19	7	79.89	7	78.93	79.70	0	497	0.00%
2020/03/18	0	0.00	1	87.80	85.00	-1	481	-0.21%
2020/03/17	8	89.65	7	90.67	88.50	1	480	0.21%
2020/03/16	0	0.00	1	96.80	96.10	-1	473	-0.21%
2020/03/12	10	112.00	0	0.00	112.00	10	449	2.22%
2020/03/02	0	0.00	1	117.00	119.50	-1	443	-0.23%
2020/02/25	1	119.50	0	0.00	119.50	1	457	0.22%
2020/02/21	0	0.00	10	120.50	121.50	-10	454	-2.20%
2020/02/18	1	115.00	0	0.00	114.50	1	438	0.23%
2020/02/10	10	114.00	0	0.00	114.00	10	488	2.05%
2020/01/30	12	121.63	2	119.75	117.00	10	514	1.94%
2019/12/24	20	129.00	0	0.00	127.50	20	575	3.47%
2019/12/13	0	0.00	2	123.50	123.00	-2	589	-0.34%
2019/12/10	0	0.00	2	130.50	129.50	-2	574	-0.35%
2019/12/09	2	130.00	0	0.00	131.50	2	578	0.35%
2019/12/06	1	132.50	0	0.00	130.00	1	592	0.17%
2019/12/05	1	131.00	0	0.00	131.50	1	595	0.17%
2019/12/02	0	0.00	4	130.00	130.00	-4	600	-0.67%
2019/11/26	0	0.00	2	137.00	136.50	-2	618	-0.32%
2019/11/22	2	135.00	0	0.00	134.00	2	624	0.32%
2019/11/12	4	137.00	0	0.00	137.00	4	671	0.60%
2019/10/28	0	0.00	1	128.50	128.00	-1	680	-0.15%
2019/10/21	1	131.00	0	0.00	130.00	1	697	0.14%
2019/09/24	0	0.00	5	126.50	128.50	-5	907	-0.55%
2019/09/19	5	123.00	0	0.00	123.50	5	898	0.56%
2019/09/09	0	0.00	1	129.00	128.00	-1	888	-0.11%
2019/08/23	2	139.25	1	139.50	138.50	1	857	0.12%
2019/08/14	1	135.00	0	0.00	134.00	1	778	0.13%
2019/07/30	2	128.00	2	126.50	128.00	0	750	0.00%
2019/07/26	0	0.00	1	134.50	133.00	-1	724	-0.14%
2019/07/25	0	0.00	10	136.50	137.00	-10	707	-1.41%
2019/07/24	0	0.00	1	136.00	136.50	-1	707	-0.14%
2019/07/23	0	0.00	1	135.50	134.50	-1	697	-0.14%
2019/07/19	1	139.50	1	137.50	139.00	0	672	0.00%
2019/07/18	16	137.56	7	138.43	138.50	9	658	1.37%
2019/07/17	2	134.00	2	135.00	135.50	0	613	0.00%
2019/07/16	1	130.50	1	135.00	134.00	0	600	0.00%
2019/07/15	1	129.50	0	0.00	129.50	1	546	0.18%
2019/07/09	2	126.00	0	0.00	128.00	2	624	0.32%
2019/07/03	0	0.00	2	126.50	126.50	-2	591	-0.34%
2019/07/02	2	125.50	0	0.00	127.50	2	580	0.34%
2019/04/22	0	0.00	1	116.00	118.50	-1	920	-0.11%
2019/04/19	0	0.00	1	121.00	119.50	-1	918	-0.11%
2019/04/18	3	126.67	2	128.50	124.00	1	900	0.11%
2019/04/17	0	0.00	1	123.50	122.50	-1	856	-0.12%
2019/04/16	0	0.00	5	120.00	122.00	-5	849	-0.59%
2019/04/15	1	121.50	0	0.00	119.50	1	843	0.12%
2019/04/12	5	121.80	0	0.00	120.00	5	851	0.59%
2019/04/11	0	0.00	12	118.54	117.50	-12	859	-1.40%
2019/04/02	2	118.00	2	121.00	120.50	0	857	0.00%
2019/03/29	11	120.36	0	0.00	120.00	11	836	1.32%
2019/03/28	2	120.50	3	117.17	116.00	-1	818	-0.12%
2019/03/27	1	120.00	0	0.00	119.50	1	808	0.12%
2019/03/26	1	116.50	0	0.00	116.50	1	803	0.12%
2019/03/22	1	113.00	0	0.00	113.00	1	777	0.13%
2019/03/21	1	112.50	0	0.00	112.50	1	804	0.12%
2019/03/19	0	0.00	1	113.00	113.50	-1	820	-0.12%
2019/03/06	1	121.50	8	121.00	123.50	-7	849	-0.82%
2019/03/05	0	0.00	1	116.00	114.50	-1	820	-0.12%
2019/02/27	0	0.00	2	113.00	113.50	-2	824	-0.24%
2019/02/26	1	116.50	1	113.00	112.50	0	832	0.00%
2019/02/25	2	117.50	0	0.00	117.00	2	829	0.24%
2019/02/20	0	0.00	1	118.00	118.00	-1	798	-0.13%
2019/02/18	6	113.83	7	113.93	113.50	-1	768	-0.13%
2019/02/15	0	0.00	1	112.50	113.50	-1	760	-0.13%
2019/02/14	1	110.00	0	0.00	112.50	1	749	0.13%
2019/02/12	4	106.00	4	105.50	105.50	0	706	0.00%
2019/01/30	1	101.50	0	0.00	101.50	1	687	0.15%
2019/01/24	1	100.00	0	0.00	99.80	1	691	0.14%
2019/01/14	2	99.40	2	97.70	97.70	0	644	0.00%
2019/01/08	1	99.50	0	0.00	99.50	1	629	0.16%
2019/01/07	4	96.50	4	95.20	95.90	0	619	0.00%
2019/01/04	2	99.80	2	94.55	94.40	0	625	0.00%
2019/01/03	4	97.95	24	97.50	98.40	-20	618	-3.23%
2019/01/02	0	0.00	1	96.20	95.80	-1	604	-0.17%
2018/12/28	3	94.27	2	94.80	94.40	1	605	0.17%
2018/12/27	1	93.50	1	94.50	93.70	0	617	0.00%
2018/12/26	6	95.70	6	92.20	92.20	0	617	0.00%
2018/12/25	4	93.50	5	94.40	94.50	-1	614	-0.16%
2018/12/24	1	91.40	0	0.00	93.00	1	609	0.16%
2018/12/21	2	90.60	4	89.75	91.20	-2	627	-0.32%
2018/12/19	7	93.43	7	90.50	90.50	0	632	0.00%
2018/12/18	1	93.70	1	95.00	95.00	0	622	0.00%
2018/12/17	2	94.80	2	95.00	95.00	0	623	0.00%
2018/12/14	3	95.97	3	96.17	95.70	0	628	0.00%
2018/12/13	2	94.25	3	95.67	95.30	-1	605	-0.17%
2018/12/12	10	95.76	10	95.80	95.80	0	599	0.00%
2018/12/11	4	91.80	4	92.63	94.80	0	585	0.00%
2018/12/10	4	89.00	4	91.65	91.50	0	568	0.00%
2018/12/07	10	89.00	0	0.00	89.00	10	552	1.81%
2018/11/30	6	89.50	6	87.77	87.40	0	530	0.00%
2018/11/29	0	0.00	1	87.70	87.50	-1	522	-0.19%
2018/11/23	0	0.00	1	78.30	78.30	-1	509	-0.20%
2018/11/13	2	81.30	2	80.30	82.50	0	512	0.00%
2018/11/02	3	86.87	0	0.00	86.00	3	537	0.56%
2018/10/25	0	0.00	1	84.40	83.20	-1	598	-0.17%
2018/10/23	1	87.90	0	0.00	86.40	1	613	0.16%
2018/10/22	1	88.40	0	0.00	88.40	1	623	0.16%
2018/10/17	4	88.15	4	88.80	88.10	0	639	0.00%
2018/10/15	2	87.00	3	87.50	86.10	-1	644	-0.16%
2018/10/12	1	83.90	0	0.00	87.00	1	644	0.16%
2018/10/05	1	97.30	1	95.10	93.90	0	686	0.00%
2018/10/01	10	97.46	0	0.00	97.10	10	786	1.27%
2018/09/28	3	96.13	3	96.90	97.00	0	801	0.00%
2018/09/18	1	99.40	1	98.40	100.00	0	803	0.00%
2018/09/14	6	99.40	6	100.58	100.00	0	813	0.00%
2018/09/11	2	96.00	2	96.60	96.50	0	831	0.00%
2018/09/05	1	100.00	0	0.00	100.00	1	870	0.11%
2018/08/23	2	106.50	2	104.50	104.00	0	1,082	0.00%
2018/08/10	2	112.00	2	110.00	108.00	0	1,339	0.00%
2018/08/07	4	115.50	4	113.00	112.50	0	1,541	0.00%
2018/08/06	8	115.50	8	116.19	115.50	0	1,549	0.00%
2018/08/02	4	114.00	4	112.00	112.50	0	1,573	0.00%
2018/08/01	5	115.00	5	113.50	114.00	0	1,585	0.00%
2018/07/31	5	109.30	5	112.80	111.50	0	1,607	0.00%
2018/07/27	3	112.50	3	110.00	109.50	0	1,677	0.00%
2018/07/20	0	0.00	1	113.00	112.50	-1	1,927	-0.05%
2018/07/19	7	115.21	7	113.50	114.00	0	1,969	0.00%
2018/07/18	0	0.00	1	111.50	114.00	-1	2,035	-0.05%
2018/07/17	4	117.50	4	115.50	114.00	0	2,086	0.00%
2018/07/16	5	117.60	4	117.00	117.00	1	2,129	0.05%
2018/07/13	5	117.60	14	116.89	117.00	-9	2,250	-0.40%
2018/07/12	2	110.50	4	114.63	116.50	-2	2,358	-0.08%
2018/07/11	5	107.20	4	112.50	112.00	1	2,349	0.04%
2018/07/09	8	100.74	7	102.86	104.00	1	2,305	0.04%
2018/07/06	10	96.00	0	0.00	96.00	10	2,287	0.44%
2018/06/27	0	0.00	1	106.00	104.50	-1	2,275	-0.04%
2018/06/26	2	104.25	3	104.50	104.50	-1	2,302	-0.04%
2018/06/21	0	0.00	1	110.50	113.00	-1	2,291	-0.04%
2018/06/14	1	115.00	0	0.00	115.50	1	2,260	0.04%
2018/06/13	1	118.50	0	0.00	114.50	1	2,251	0.04%
2018/05/31	3	121.50	3	122.00	122.50	0	2,005	0.00%
2018/05/30	0	0.00	7	118.50	119.50	-7	1,991	-0.35%
2018/05/29	3	128.00	5	122.40	120.00	-2	1,977	-0.10%
2018/05/25	8	129.50	7	125.00	125.00	1	1,940	0.05%
2018/05/24	5	129.60	5	127.50	128.00	0	1,904	0.00%
2018/05/23	4	128.50	4	127.75	129.00	0	1,888	0.00%
2018/05/22	4	128.88	6	129.50	129.00	-2	1,864	-0.11%
2018/05/21	0	0.00	11	128.32	126.50	-11	1,800	-0.61%
2018/05/18	6	124.42	5	123.00	123.00	1	1,751	0.06%
2018/05/17	18	125.17	8	125.00	123.50	10	1,753	0.57%
2018/05/16	11	124.77	4	125.00	124.00	7	1,731	0.40%
2018/05/15	6	118.75	5	123.50	127.00	1	1,684	0.06%
2018/05/14	0	0.00	7	116.00	115.50	-7	1,588	-0.44%
2018/05/11	4	117.00	1	118.50	116.50	3	1,576	0.19%
2018/05/10	3	119.50	2	119.75	118.00	1	1,556	0.06%
2018/05/08	3	120.00	4	117.75	116.00	-1	1,509	-0.07%
2018/05/04	7	120.36	7	117.50	118.00	0	1,457	0.00%
2018/05/03	17	120.85	4	122.25	121.00	13	1,386	0.94%
2018/05/02	2	117.75	10	117.60	116.00	-8	1,286	-0.62%
2018/04/30	3	119.17	9	119.61	120.00	-6	1,246	-0.48%
2018/04/27	5	113.30	8	114.94	116.50	-3	1,192	-0.25%
2018/04/26	3	116.00	3	109.50	110.00	0	1,177	0.00%
2018/04/25	3	110.67	1	116.00	116.50	2	1,150	0.17%
2018/04/24	2	112.50	0	0.00	108.00	2	1,142	0.18%
2018/04/23	8	119.19	9	118.33	117.50	-1	1,079	-0.09%
2018/04/20	6	116.92	2	119.50	116.50	4	1,042	0.38%
2018/04/19	17	118.62	12	117.38	116.00	5	1,008	0.50%
2018/04/18	5	110.60	4	111.88	114.50	1	872	0.11%
2018/04/16	3	101.23	0	0.00	101.00	3	719	0.42%
2018/03/29	0	0.00	1	102.00	100.50	-1	738	-0.14%
2018/03/26	0	0.00	2	96.20	97.00	-2	744	-0.27%
2018/03/16	1	94.80	0	0.00	94.30	1	861	0.12%
2018/02/22	1	90.20	0	0.00	90.20	1	1,119	0.09%
2018/02/07	2	92.20	0	0.00	88.90	2	1,103	0.18%
2018/02/06	1	95.00	3	92.57	90.50	-2	1,095	-0.18%
2018/01/25	0	0.00	2	101.50	101.50	-2	1,141	-0.18%
2018/01/24	1	102.00	0	0.00	103.00	1	1,138	0.09%
2018/01/22	1	104.50	1	104.00	103.50	0	1,136	0.00%
2018/01/19	1	105.00	0	0.00	108.00	1	1,120	0.09%
2018/01/16	1	103.50	2	103.00	103.00	-1	1,084	-0.09%
2018/01/12	0	0.00	1	99.40	99.40	-1	1,049	-0.10%
2018/01/10	3	99.60	3	98.90	98.60	0	1,072	0.00%
2018/01/09	3	99.20	3	98.80	98.50	0	1,068	0.00%