全球傳動 (4540)-永豐金-板盛券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.60
漲跌
▲0.25
漲幅
+0.75%
成交量
161張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	32.80	32.95	-1	442	-0.23%
2024/04/26	1	32.60	0	0.00	32.60	1	441	0.23%
2024/04/25	1	32.30	0	0.00	32.65	1	441	0.23%
2024/04/19	3	32.10	0	0.00	31.70	3	438	0.68%
2024/04/18	0	0.00	1	32.20	32.40	-1	435	-0.23%
2024/04/16	0	0.00	1	32.75	32.10	-1	431	-0.23%
2024/04/10	0	0.00	9	35.83	35.70	-9	409	-2.20%
2024/04/09	1	35.50	15	35.70	35.65	-14	406	-3.44%
2024/04/08	0	0.00	6	35.40	35.50	-6	401	-1.50%
2024/04/03	1	35.60	0	0.00	35.15	1	396	0.25%
2024/04/02	2	36.15	0	0.00	35.95	2	389	0.51%
2024/04/01	1	35.95	2	36.25	35.70	-1	382	-0.26%
2024/03/29	1	37.15	10	38.72	37.00	-9	367	-2.45%
2024/03/28	5	38.46	0	0.00	37.90	5	353	1.41%
2024/03/27	0	0.00	20	38.76	38.75	-20	336	-5.95%
2024/03/26	25	38.83	6	40.00	38.00	19	300	6.33%
2024/03/25	0	0.00	15	36.51	37.80	-15	214	-6.98%
2024/03/22	1	34.70	0	0.00	34.40	1	178	0.56%
2024/03/21	1	35.25	8	34.96	35.00	-7	174	-4.02%
2024/03/14	0	0.00	1	34.20	33.30	-1	150	-0.66%
2024/03/13	0	0.00	4	34.26	34.10	-4	147	-2.71%
2024/03/12	0	0.00	1	34.50	34.15	-1	143	-0.70%
2024/03/11	0	0.00	1	34.60	34.05	-1	143	-0.70%
2024/03/08	1	33.20	5	33.85	34.05	-4	142	-2.81%
2024/03/07	6	33.23	2	33.15	32.80	4	138	2.89%
2024/03/04	0	0.00	1	35.30	34.75	-1	136	-0.73%
2024/02/27	1	34.75	3	35.10	34.90	-2	123	-1.63%
2024/02/21	2	34.40	1	34.40	34.35	1	106	0.94%
2024/02/20	5	34.60	0	0.00	34.55	5	105	4.73%
2023/08/24	2	32.68	0	0.00	32.70	2	99	2.01%
2023/08/09	0	0.00	1	36.90	36.85	-1	77	-1.29%
2023/08/08	1	37.40	0	0.00	36.65	1	78	1.28%
2023/08/07	0	0.00	1	38.40	38.15	-1	75	-1.33%
2023/04/12	0	0.00	0.2	42.95	42.65	-0.2	149	-0.13%
2023/04/11	0.2	43.43	0	0.00	42.80	0.2	148	0.14%
2023/03/06	0	0.00	1	41.50	41.50	-1	104	-0.96%
2023/02/23	0	0.00	1	41.80	41.65	-1	101	-0.98%
2023/02/21	0	0.00	1	41.45	42.00	-1	98	-1.01%
2023/02/16	1	40.55	1	40.45	40.45	0	91	0.00%
2022/12/14	2	37.90	0	0.00	37.80	2	84	2.36%
2022/11/14	0	0.00	2	36.30	36.30	-2	90	-2.22%
2022/11/10	0	0.00	1	34.95	34.95	-1	89	-1.12%
2022/10/11	3	33.97	0	0.00	33.90	3	105	2.84%
2022/08/25	1	46.60	0	0.00	46.80	1	133	0.75%
2022/08/11	0	0.00	0.1	45.80	47.10	-0.1	123	-0.08%
2022/08/09	0	0.00	0.2	44.25	44.45	-0.2	137	-0.15%
2022/06/21	0	0.00	1	45.20	45.30	-1	133	-0.75%
2022/06/14	0	0.00	2	44.70	44.85	-2	127	-1.57%
2022/06/13	0	0.00	1	45.50	45.50	-1	124	-0.80%
2022/06/10	0	0.00	3	46.73	46.85	-3	122	-2.45%
2022/06/01	1	42.70	0	0.00	44.05	1	101	0.98%
2022/05/30	1	43.30	8	43.40	43.50	-7	101	-6.93%
2022/05/27	0	0.00	1	42.65	42.65	-1	99	-1.00%
2022/05/23	8	42.78	0	0.00	42.15	8	100	7.93%
2022/05/11	2	40.13	0	0.00	39.95	2	73	2.73%
2022/05/09	1	40.25	0	0.00	40.20	1	72	1.37%
2022/05/05	1	42.45	0	0.00	42.15	1	71	1.41%
2022/04/28	2	42.35	0	0.00	42.65	2	75	2.66%
2022/04/25	0.1	44.10	0	0.00	44.25	0.1	74	0.13%
2022/04/14	0.2	44.50	0	0.00	44.00	0.2	79	0.25%
2022/03/03	1	48.50	0	0.00	48.50	1	94	1.06%
2022/01/25	0	0.00	6	45.57	45.65	-6	99	-6.06%
2021/12/30	3	50.77	0	0.00	49.95	3	96	3.12%
2021/11/17	0	0.00	1	49.00	48.75	-1	87	-1.14%
2021/09/15	1	48.60	0	0.00	48.55	1	244	0.41%
2021/08/20	0	0.00	1	48.60	48.60	-1	292	-0.34%
2021/07/16	4	56.48	0	0.00	55.80	4	411	0.97%
2021/07/15	7	55.31	0	0.00	56.10	7	425	1.64%
2021/06/24	0	0.00	1	54.20	56.00	-1	853	-0.12%
2021/06/22	0	0.00	4	53.20	52.70	-4	842	-0.47%
2021/06/16	0	0.00	1	53.00	52.60	-1	850	-0.12%
2021/06/15	1	53.60	1	53.90	53.40	0	856	0.00%
2021/06/11	2	53.20	0	0.00	52.80	2	866	0.23%
2021/05/18	0	0.00	1	46.70	48.55	-1	1,045	-0.10%
2021/05/17	0	0.00	2	45.10	44.60	-2	1,051	-0.19%
2021/05/13	2	47.90	0	0.00	48.30	2	1,051	0.19%
2021/05/12	0	0.00	3	51.50	47.90	-3	1,055	-0.28%
2021/05/11	0	0.00	2	53.40	51.10	-2	1,061	-0.19%
2021/05/10	1	55.10	0	0.00	54.60	1	1,079	0.09%
2021/05/06	1	56.90	0	0.00	56.20	1	1,162	0.09%
2021/05/04	2	56.35	0	0.00	56.10	2	1,488	0.13%
2021/04/28	2	61.50	0	0.00	61.50	2	1,527	0.13%
2021/04/26	1	62.40	0	0.00	62.10	1	1,541	0.06%
2021/04/20	1	66.30	0	0.00	65.60	1	1,533	0.07%
2021/04/19	0	0.00	1	66.40	66.30	-1	1,528	-0.07%
2021/04/15	8	70.24	6	72.30	68.60	2	1,535	0.13%
2021/04/14	2	67.40	22	65.75	68.00	-20	1,432	-1.40%
2021/04/13	0	0.00	3	66.10	62.50	-3	1,365	-0.22%
2021/04/12	3	64.73	4	63.88	64.00	-1	1,337	-0.07%
2021/04/09	0	0.00	3	62.20	62.20	-3	1,313	-0.23%
2021/04/08	0	0.00	1	61.90	61.50	-1	1,302	-0.08%
2021/04/07	6	61.25	3	61.43	61.40	3	1,295	0.23%
2021/04/06	2	60.70	6	61.58	61.90	-4	1,299	-0.31%
2021/04/01	1	60.20	2	60.85	60.20	-1	1,295	-0.08%
2021/03/29	2	59.00	0	0.00	58.90	2	1,477	0.14%
2021/03/24	1	58.50	1	60.20	58.60	0	1,560	0.00%
2021/03/19	1	59.40	0	0.00	59.80	1	1,626	0.06%
2021/03/11	0	0.00	1	61.70	60.90	-1	1,650	-0.06%
2021/03/10	1	60.30	0	0.00	60.30	1	1,650	0.06%
2021/03/09	1	61.10	0	0.00	61.10	1	1,666	0.06%
2021/03/08	0	0.00	2	61.95	61.90	-2	1,684	-0.12%
2021/02/24	0	0.00	1	60.20	59.90	-1	1,662	-0.06%
2021/02/19	0	0.00	2	58.55	58.50	-2	1,601	-0.12%
2021/02/18	0	0.00	1	58.60	57.50	-1	1,590	-0.06%
2021/02/17	2	56.30	0	0.00	56.30	2	1,579	0.13%
2021/02/05	0	0.00	1	55.60	55.40	-1	1,570	-0.06%
2021/02/04	1	54.50	0	0.00	54.70	1	1,563	0.06%
2021/02/03	0	0.00	1	56.50	55.10	-1	1,560	-0.06%
2021/02/02	1	55.10	0	0.00	55.20	1	1,549	0.06%
2021/02/01	1	55.40	2	56.60	55.70	-1	1,531	-0.07%
2021/01/29	3	62.07	2	62.25	59.20	1	1,501	0.07%
2021/01/28	1	62.20	1	62.10	61.90	0	1,431	0.00%
2021/01/27	13	63.70	12	62.40	63.60	1	1,402	0.07%
2021/01/26	14	63.14	14	63.91	64.20	0	1,252	0.00%
2021/01/14	1	59.30	0	0.00	59.30	1	922	0.11%
2021/01/08	0	0.00	2	57.45	58.10	-2	844	-0.24%
2021/01/06	1	55.30	0	0.00	54.40	1	805	0.12%
2021/01/04	0	0.00	2	56.10	57.00	-2	745	-0.27%
2020/12/28	2	55.20	0	0.00	54.90	2	694	0.29%
2020/12/25	1	56.30	0	0.00	55.60	1	682	0.15%
2020/12/24	1	60.80	2	58.30	57.60	-1	655	-0.15%
2020/12/23	0	0.00	4	55.05	58.40	-4	524	-0.76%
2020/12/22	1	53.10	3	56.40	53.10	-2	469	-0.43%
2020/12/18	0	0.00	2	56.90	55.40	-2	439	-0.46%
2020/12/17	0	0.00	6	55.55	55.40	-6	380	-1.58%
2020/12/11	4	52.10	0	0.00	52.30	4	293	1.36%
2020/12/07	2	53.60	5	53.54	53.00	-3	247	-1.21%
2020/12/04	0	0.00	5	53.92	53.70	-5	237	-2.11%
2020/12/03	1	54.00	3	54.00	53.90	-2	227	-0.88%
2020/12/02	0	0.00	4	55.00	54.30	-4	210	-1.90%
2020/12/01	0	0.00	2	49.90	50.50	-2	173	-1.15%
2020/11/27	7	47.81	0	0.00	47.90	7	147	4.76%
2020/11/26	2	47.85	0	0.00	48.15	2	145	1.37%
2020/11/24	0	0.00	1	47.15	46.40	-1	133	-0.75%
2020/11/23	4	45.45	0	0.00	44.90	4	121	3.29%
2020/11/20	2	45.75	0	0.00	45.55	2	117	1.70%
2020/10/08	2	45.08	0	0.00	45.20	2	237	0.84%
2020/09/11	2	48.05	0	0.00	47.95	2	305	0.66%
2020/09/04	0	0.00	1	49.00	48.20	-1	390	-0.26%
2020/08/31	1	48.60	0	0.00	48.15	1	413	0.24%
2020/08/27	0	0.00	1	48.00	48.10	-1	444	-0.22%
2020/08/19	3	49.30	0	0.00	49.30	3	651	0.46%
2020/07/28	0	0.00	1	47.30	46.20	-1	671	-0.15%
2020/07/27	0	0.00	2	47.00	46.90	-2	687	-0.29%
2020/07/24	0	0.00	0.3	50.00	49.95	-0.3	703	-0.05%
2020/07/20	0	0.00	0.1	50.40	50.40	-0.1	769	-0.01%
2020/07/06	1	53.90	0	0.00	53.90	1	876	0.11%
2020/06/17	1	57.70	1	57.20	57.30	0	924	0.00%
2020/06/16	0	0.00	1	59.30	58.70	-1	921	-0.11%
2020/06/15	0	0.00	5	58.20	57.10	-5	900	-0.56%
2020/06/03	0	0.00	1	58.30	57.70	-1	862	-0.12%
2020/06/01	2	57.65	2	58.20	56.90	0	863	0.00%
2020/05/28	0	0.00	2	59.60	59.00	-2	845	-0.24%
2020/05/27	2	60.30	0	0.00	59.60	2	808	0.25%
2020/05/26	5	57.80	0	0.00	58.20	5	726	0.69%
2020/05/25	0	0.00	2	54.80	55.00	-2	659	-0.30%
2020/05/20	0	0.00	1	52.00	51.90	-1	632	-0.16%
2020/04/30	2	54.50	2	54.40	54.10	0	616	0.00%
2020/04/29	1	54.30	2	54.90	53.70	-1	602	-0.17%
2020/04/28	2	53.00	0	0.00	53.00	2	580	0.34%
2020/04/27	2	50.70	2	53.60	53.70	0	562	0.00%
2020/04/20	4	53.93	0	0.00	54.10	4	497	0.80%
2020/04/17	0	0.00	2	49.15	50.30	-2	446	-0.45%
2020/04/09	0	0.00	3	45.35	45.10	-3	426	-0.70%
2020/04/07	0	0.00	3	45.75	44.50	-3	420	-0.71%
2020/03/31	0	0.00	1	45.00	44.95	-1	401	-0.25%
2020/03/30	0	0.00	3	42.50	42.50	-3	385	-0.78%
2020/03/27	2	38.70	4	40.75	40.25	-2	375	-0.53%
2020/03/26	0	0.00	1	38.35	38.35	-1	364	-0.27%
2020/03/25	3	37.20	1	38.05	37.60	2	366	0.55%
2020/03/20	2	34.80	6	36.57	37.55	-4	386	-1.03%
2020/03/19	0	0.00	8	34.72	34.40	-8	383	-2.08%
2020/03/18	2	38.85	2	39.30	38.20	0	383	0.00%
2020/03/17	10	39.30	1	40.00	38.30	9	383	2.35%
2020/03/13	0	0.00	1	43.20	43.80	-1	371	-0.27%
2020/03/11	0	0.00	1	50.30	49.70	-1	363	-0.28%
2020/03/10	0	0.00	1	50.30	50.50	-1	361	-0.28%
2020/02/26	1	50.20	1	50.70	50.20	0	386	0.00%
2020/02/21	0	0.00	1	50.60	51.00	-1	411	-0.24%
2020/01/30	1	46.75	2	47.80	46.75	-1	482	-0.21%
2019/12/31	1	52.10	0	0.00	51.90	1	451	0.22%
2019/12/27	0	0.00	1	51.50	52.00	-1	451	-0.22%
2019/12/20	1	51.70	0	0.00	51.90	1	450	0.22%
2019/12/19	1	52.20	0	0.00	52.00	1	447	0.22%
2019/12/17	0	0.00	2	50.00	50.50	-2	432	-0.46%
2019/12/16	0	0.00	1	49.60	49.55	-1	427	-0.23%
2019/12/13	0	0.00	1	48.60	48.25	-1	424	-0.24%
2019/12/12	0	0.00	4	48.09	47.70	-4	418	-0.96%
2019/12/11	2	47.50	0	0.00	47.50	2	418	0.48%
2019/12/10	0	0.00	1	47.80	47.85	-1	439	-0.23%
2019/11/29	2	46.68	0	0.00	46.35	2	449	0.45%
2019/11/28	3	48.42	0	0.00	48.45	3	443	0.68%
2019/11/25	2	45.65	0	0.00	45.80	2	425	0.47%
2019/11/22	0	0.00	1	47.15	46.15	-1	412	-0.24%
2019/11/21	2	46.60	0	0.00	46.70	2	403	0.50%
2019/11/19	22	49.44	0	0.00	48.25	22	392	5.60%
2019/11/18	21	50.21	0	0.00	50.10	21	376	5.58%
2019/11/15	9	50.20	0	0.00	50.50	9	375	2.40%
2019/11/14	10	50.30	0	0.00	50.50	10	371	2.69%
2019/11/13	1	51.00	1	51.40	51.40	0	368	0.00%
2019/10/30	0	0.00	1	61.30	61.60	-1	384	-0.26%
2019/10/29	2	61.00	0	0.00	60.80	2	395	0.51%
2019/10/24	0	0.00	12	62.28	62.10	-12	473	-2.54%
2019/10/22	1	61.20	0	0.00	61.20	1	542	0.18%
2019/10/18	0	0.00	7	62.30	61.50	-7	613	-1.14%
2019/10/14	0	0.00	18	61.43	61.50	-18	690	-2.61%
2019/10/09	1	59.60	0	0.00	59.80	1	701	0.14%
2019/10/08	1	59.70	0	0.00	59.80	1	710	0.14%
2019/10/07	0	0.00	4	60.30	59.70	-4	719	-0.56%
2019/10/02	1	60.50	0	0.00	60.50	1	768	0.13%
2019/09/12	0	0.00	1	64.50	63.10	-1	898	-0.11%
2019/09/09	19	59.92	0	0.00	59.70	19	868	2.19%
2019/08/26	3	58.70	0	0.00	58.80	3	854	0.35%
2019/08/19	1	59.80	0	0.00	59.70	1	849	0.12%
2019/08/15	9	59.07	0	0.00	59.20	9	852	1.06%
2019/08/13	2	58.70	0	0.00	59.70	2	838	0.24%
2019/08/12	17	59.02	1	59.50	59.50	16	839	1.91%
2019/08/06	1	62.70	1	62.00	62.70	0	843	0.00%
2019/07/30	1	70.60	0	0.00	70.00	1	887	0.11%
2019/07/25	2	71.50	0	0.00	73.00	2	862	0.23%
2019/07/24	0	0.00	2	74.40	74.00	-2	843	-0.24%
2019/07/19	1	73.90	1	73.70	73.90	0	904	0.00%
2019/07/18	2	72.25	0	0.00	72.00	2	983	0.20%
2019/07/16	5	74.52	1	75.20	74.00	4	1,014	0.39%
2019/07/09	0	0.00	1	72.50	72.70	-1	987	-0.10%
2019/07/05	0	0.00	3	71.17	71.30	-3	1,035	-0.29%
2019/07/04	1	71.30	3	71.60	71.30	-2	1,069	-0.19%
2019/07/03	2	71.35	0	0.00	71.00	2	1,104	0.18%
2019/07/02	2	71.35	5	73.20	74.20	-3	1,176	-0.26%
2019/07/01	1	68.80	9	68.52	69.50	-8	1,273	-0.63%
2019/06/20	4	66.78	0	0.00	67.20	4	1,343	0.30%
2019/06/18	2	62.00	0	0.00	62.00	2	1,317	0.15%
2019/06/05	3	61.87	0	0.00	61.50	3	1,321	0.23%
2019/06/04	1	61.20	0	0.00	61.20	1	1,327	0.08%
2019/06/03	2	61.60	0	0.00	61.70	2	1,343	0.15%
2019/05/28	1	60.30	0	0.00	61.70	1	1,393	0.07%
2019/05/10	2	70.80	1	70.70	69.70	1	1,425	0.07%
2019/05/09	2	70.50	5	70.20	70.00	-3	1,411	-0.21%
2019/05/07	1	76.30	1	76.10	76.10	0	1,374	0.00%
2019/05/03	0	0.00	2	81.30	81.70	-2	1,332	-0.15%
2019/04/30	0	0.00	2	81.00	81.00	-2	1,319	-0.15%
2019/04/29	2	83.45	3	83.60	82.10	-1	1,305	-0.08%
2019/04/26	2	84.05	2	82.20	81.80	0	1,261	0.00%
2019/04/25	1	88.50	7	88.30	85.00	-6	1,259	-0.48%
2019/04/24	13	86.23	10	86.10	86.20	3	1,214	0.25%
2019/04/22	0	0.00	3	82.00	81.00	-3	1,111	-0.27%
2019/04/18	0	0.00	2	80.00	78.30	-2	1,080	-0.19%
2019/04/17	0	0.00	0.1	79.90	79.90	-0.1	1,077	-0.01%
2019/04/16	2	79.50	3.3	80.05	80.90	-1.3	1,066	-0.12%
2019/04/11	2	86.80	4	84.38	82.70	-2	991	-0.20%
2019/04/10	2	86.00	1	85.60	85.60	1	953	0.10%
2019/04/09	6	82.60	0	0.00	84.30	6	917	0.65%
2019/04/08	6	86.93	7	85.19	85.40	-1	878	-0.11%
2019/04/03	5	81.52	2	82.05	81.40	3	785	0.38%
2019/04/02	1	75.80	0	0.00	76.80	1	629	0.16%
2019/04/01	0	0.00	1	70.10	69.90	-1	568	-0.18%
2019/03/29	1	71.00	1	70.60	69.40	0	554	0.00%
2019/03/28	1	69.20	2	68.45	68.30	-1	530	-0.19%
2019/03/18	0	0.00	2	69.20	69.20	-2	515	-0.39%
2019/03/14	5	68.70	3	69.80	68.70	2	520	0.38%
2019/03/07	1	72.50	0	0.00	70.00	1	549	0.18%
2019/03/05	0	0.00	1	73.50	73.30	-1	530	-0.19%
2019/02/26	0	0.00	3	74.00	73.00	-3	501	-0.60%
2019/02/22	0	0.00	3	70.50	70.50	-3	487	-0.62%
2019/02/21	1	69.00	0	0.00	69.30	1	485	0.21%
2019/02/20	2	68.85	0	0.00	69.50	2	483	0.41%
2019/02/19	0	0.00	2	69.00	69.20	-2	476	-0.42%
2019/01/28	1	68.30	0	0.00	68.10	1	486	0.21%
2019/01/18	0	0.00	1	67.60	67.50	-1	480	-0.21%
2019/01/16	1	66.50	0	0.00	70.00	1	463	0.22%
2019/01/09	0	0.00	2	57.60	58.40	-2	407	-0.49%
2019/01/07	0	0.00	2	57.10	57.70	-2	407	-0.49%
2018/12/03	2	75.00	0	0.00	76.20	2	549	0.36%
2018/11/21	0	0.00	1	70.40	69.80	-1	549	-0.18%
2018/11/15	0	0.00	2	70.00	69.90	-2	581	-0.34%
2018/11/14	2	73.00	2	71.00	71.40	0	589	0.00%
2018/11/12	0	0.00	3	71.40	70.50	-3	640	-0.47%
2018/11/08	3	68.90	0	0.00	68.90	3	698	0.43%
2018/11/02	2	60.00	0	0.00	59.10	2	700	0.29%
2018/10/26	0	0.00	1	51.00	50.30	-1	685	-0.15%
2018/10/18	0	0.00	1	63.80	62.40	-1	679	-0.15%
2018/10/12	1	61.60	0	0.00	63.50	1	678	0.15%
2018/10/09	0	0.00	9	69.99	69.30	-9	676	-1.33%
2018/10/08	0	0.00	1	78.60	77.00	-1	668	-0.15%
2018/10/05	0	0.00	4	79.60	79.00	-4	677	-0.59%
2018/10/04	2	86.00	0	0.00	85.20	2	668	0.30%
2018/09/18	0	0.00	4	90.25	90.40	-4	693	-0.58%
2018/09/17	0	0.00	11	92.33	93.80	-11	689	-1.60%
2018/09/12	5	87.42	0	0.00	88.00	5	665	0.75%
2018/09/11	1	91.00	2	88.45	91.00	-1	664	-0.15%
2018/09/10	2	86.10	0	0.00	86.10	2	659	0.30%
2018/09/06	2	102.50	0	0.00	102.00	2	626	0.32%
2018/09/04	3	105.00	0	0.00	106.00	3	652	0.46%
2018/08/28	0	0.00	16	110.56	107.00	-16	641	-2.49%
2018/08/27	0	0.00	38	106.93	109.50	-38	631	-6.01%
2018/08/24	6	102.50	16	100.69	102.00	-10	621	-1.61%
2018/08/22	6	109.00	0	0.00	112.00	6	597	1.00%
2018/08/20	4	118.88	0	0.00	116.00	4	533	0.75%
2018/08/17	0	0.00	2	126.50	122.50	-2	513	-0.39%
2018/08/16	2	112.00	0	0.00	117.00	2	472	0.42%
2018/08/15	0	0.00	9	116.61	114.50	-9	512	-1.76%