祥碩 (5269)-永豐金-板盛券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2045
漲跌
▲45
漲幅
+2.25%
成交量
896張
產業
上市半導體類股▲1.62%
493人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	2000.83	0	0.00	2000.00	0.1	917	0.01%
2024/06/11	0	0.00	0.1	2055.00	2045.00	-0.1	918	-0.01%
2024/06/07	0.1	1995.00	0	0.00	1985.00	0.1	912	0.01%
2024/06/06	1	2015.00	1	2045.08	2025.00	0	926	0.00%
2024/06/04	0.1	1985.91	0	0.00	1980.00	0.1	938	0.01%
2024/05/31	0	2020.00	0	0.00	2000.00	0	940	0.00%
2024/05/30	0	2000.00	0	0.00	2045.00	0	939	0.00%
2024/05/29	0	2150.00	0	2125.00	2085.00	0	938	0.00%
2024/05/28	1	2125.00	1	2060.74	2125.00	0	915	0.00%
2024/05/24	0	0.00	0.2	1973.70	1960.00	-0.2	925	-0.02%
2024/05/21	0.1	1878.18	0	0.00	1870.00	0.1	960	0.01%
2024/05/20	0.1	1920.00	0	0.00	1915.00	0.1	967	0.01%
2024/05/15	0	1925.00	0	0.00	1925.00	0	1,053	0.00%
2024/05/14	0	0.00	0.2	1969.88	1970.00	-0.2	1,063	-0.02%
2024/05/13	0.1	1835.00	0	0.00	1830.00	0.1	1,054	0.01%
2024/05/10	0.1	1870.00	0	0.00	1860.00	0.1	1,071	0.01%
2024/05/09	0	1825.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/07	0	1880.00	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0	1920.00	0	0.00	1905.00	0	1,091	0.00%
2024/05/03	0	2070.00	0	0.00	2035.00	0	1,099	0.00%
2024/04/30	0	1950.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/29	0	1945.00	0	1940.00	1945.00	0	1,150	0.00%
2024/04/25	0	1845.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/22	1	1880.35	0	1815.00	1815.00	1	1,184	0.08%
2024/04/19	1	1950.00	0	0.00	1920.00	1	1,194	0.08%
2024/04/18	0	2070.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	2086.25	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	1	2105.00	0	0.00	2090.00	1	1,217	0.08%
2024/04/15	0	2217.00	0	2247.50	2195.00	0	1,228	0.00%
2024/04/12	1.1	2204.40	0	0.00	2245.00	1.1	1,236	0.09%
2024/04/10	3	2303.54	2	2315.14	2315.00	1	1,253	0.08%
2024/04/09	1.1	2339.14	0	2375.00	2390.00	1.1	1,260	0.09%
2024/04/08	0	2497.50	0	0.00	2515.00	0	1,254	0.00%
2024/04/02	1	2525.00	1	2515.00	2535.00	0	1,255	0.00%
2024/04/01	0	0.00	1	2449.19	2465.00	-1	1,251	-0.08%
2024/03/29	0.1	2368.00	3	2449.86	2395.00	-3	1,253	-0.24%
2024/03/28	0	0.00	0	2300.00	2310.00	0	1,236	0.00%
2024/03/27	0.1	2283.87	0	2366.15	2230.00	0	1,241	0.00%
2024/03/26	0	2263.46	0	0.00	2295.00	0	1,233	0.00%
2024/03/25	0	0.00	0	2352.00	2325.00	0	1,218	0.00%
2024/03/22	0	2180.00	0	2200.00	2190.00	0	1,199	0.00%
2024/03/21	0	0.00	0	2243.85	2195.00	0	1,202	0.00%
2024/03/20	0	2212.26	0	0.00	2200.00	0	1,208	0.00%
2024/03/15	0	0.00	0	2322.50	2260.00	0	1,266	0.00%
2024/03/14	0	0.00	0	2240.00	2260.00	0	1,266	0.00%
2024/03/13	0	2230.00	0	0.00	2210.00	0	1,288	0.00%
2024/03/12	0	2305.00	0	2371.67	2290.00	0	1,304	0.00%
2024/03/11	0	0.00	0	2230.86	2290.00	0	1,294	0.00%
2024/03/08	1	2145.61	0	0.00	2190.00	1	1,291	0.08%
2024/03/07	0	2291.67	0	0.00	2255.00	0	1,294	0.00%
2024/03/05	0	2365.00	0	0.00	2425.00	0	1,319	0.00%
2024/03/04	0	0.00	0	2396.32	2390.00	0	1,333	0.00%
2024/03/01	0	2337.37	0	0.00	2375.00	0	1,334	0.00%
2024/02/29	1	2360.00	1	2315.02	2355.00	0	1,330	0.00%
2024/02/27	1	2289.85	1	2320.00	2250.00	0	1,327	0.00%
2024/02/23	1	2265.00	1	2240.20	2280.00	0	1,314	0.00%
2024/02/22	0	2135.00	0	2132.08	2165.00	0	1,296	0.00%
2024/02/21	0	2076.04	0	0.00	2065.00	0	1,286	0.00%
2024/02/20	0	0.00	0	2128.33	2140.00	0	1,287	0.00%
2024/02/19	0	1945.00	1	2009.44	2005.00	-1	1,260	-0.08%
2024/02/16	1	1885.44	0	0.00	1885.00	1	1,246	0.08%
2024/02/15	0	0.00	0	1947.50	1985.00	0	1,257	0.00%
2024/02/05	0	1850.00	0.8	1855.00	1875.00	-0.8	1,257	-0.06%
2024/02/01	0.4	1920.00	0	1920.00	1940.00	0.4	1,267	0.03%
2024/01/31	0	1840.00	0	0.00	1860.00	0	1,255	0.00%
2024/01/30	0	0.00	0	1873.00	1895.00	0	1,254	0.00%
2024/01/26	1	1795.10	1.4	1822.14	1810.00	-0.4	1,273	-0.03%
2024/01/25	0	1835.00	0	1870.00	1820.00	0	1,275	0.00%
2024/01/24	0	1840.88	0	0.00	1825.00	0	1,275	0.00%
2024/01/23	1	1920.00	1	1920.00	1895.00	0	1,281	0.00%
2024/01/22	0.8	1908.12	1	1820.00	1925.00	-0.2	1,280	-0.01%
2024/01/19	0	0.00	0	1938.33	1920.00	0	1,249	0.00%
2024/01/17	0	0.00	0	1880.00	1870.00	0	1,302	0.00%
2024/01/16	0	1877.50	0	0.00	1865.00	0	1,311	0.00%
2024/01/15	0	0.00	1	1929.29	1955.00	-1	1,314	-0.08%
2024/01/12	0	1851.25	0	0.00	1840.00	0	1,325	0.00%
2024/01/10	0	0.00	0	1880.00	1910.00	0	1,318	0.00%
2024/01/09	2	1855.00	2	1857.43	1860.00	0	1,309	0.00%
2024/01/05	0	0.00	0	1745.00	1730.00	0	1,298	0.00%
2024/01/03	0	1660.00	0	0.00	1660.00	0	1,291	0.00%
2023/12/28	0	1780.00	0	0.00	1795.00	0	1,342	0.00%
2023/12/25	0	0.00	0	1785.00	1755.00	0	1,347	0.00%
2023/12/22	1	1740.00	1	1701.54	1740.00	0	1,344	0.00%
2023/12/14	0	1700.00	0	1710.00	1685.00	0	1,409	0.00%
2023/12/13	1	1645.00	1	1660.00	1725.00	0	1,426	0.00%
2023/12/12	1	1595.00	1	1590.29	1590.00	0	1,424	0.00%
2023/12/11	1	1584.83	1	1550.00	1550.00	0	1,428	0.00%
2023/12/08	1	1575.00	2.1	1584.83	1570.00	-1.1	1,432	-0.08%
2023/12/07	0	0.00	0	1500.00	1505.00	0	1,403	0.00%
2023/12/04	0	1490.00	0	0.00	1470.00	0	1,394	0.00%
2023/12/01	1	1505.10	1	1515.00	1515.00	0	1,383	0.00%
2023/11/29	0	1460.00	0	1500.00	1455.00	0	1,355	0.00%
2023/11/24	0	1475.00	0	0.00	1450.00	0	1,337	0.00%
2023/11/23	3	1520.00	2	1515.00	1505.00	1	1,349	0.07%
2023/11/20	0	1510.00	0	0.00	1490.00	0	1,337	0.00%
2023/11/17	0	1527.50	0	0.00	1525.00	0	1,325	0.00%
2023/11/16	0	0.00	0.1	1526.67	1550.00	-0.1	1,314	-0.01%
2023/11/15	0	1500.00	0	0.00	1500.00	0	1,301	0.00%
2023/11/14	12	1531.25	4	1503.75	1540.00	8	1,279	0.63%
2023/11/13	1	1445.00	1	1455.00	1445.00	0	1,246	0.00%
2023/11/10	6	1388.33	6	1377.50	1390.00	0	1,228	0.00%
2023/11/09	4	1362.47	4.2	1381.70	1360.00	-0.2	1,218	-0.02%
2023/11/07	2	1342.50	3	1343.33	1350.00	-1	1,195	-0.08%
2023/11/06	0	0.00	0	1273.81	1310.00	0	1,198	0.00%
2023/11/03	1	1274.52	1	1290.00	1235.00	0	1,179	0.00%
2023/11/02	2	1330.00	1	1360.00	1315.00	1	1,155	0.09%
2023/10/31	3	1338.33	3	1366.67	1315.00	0	1,125	0.00%
2023/10/30	1	1335.00	1	1360.00	1345.00	0	1,110	0.00%
2023/10/25	0	0.00	0	1300.00	1325.00	0	1,055	0.00%
2023/10/24	1	1250.00	1	1260.00	1270.00	0	1,018	0.00%
2023/10/23	1.1	1248.33	1	1270.00	1210.00	0.1	1,010	0.00%
2023/10/20	1	1275.00	1	1265.00	1265.00	0	1,006	0.00%
2023/10/19	0	0.00	10	1210.00	1230.00	-10	984	-1.02%
2023/10/18	2	1227.50	1	1210.00	1210.00	1	993	0.10%
2023/10/13	1	1230.00	1	1260.00	1235.00	0	1,001	0.00%
2023/10/12	0	0.00	0	1235.00	1250.00	0	990	0.00%
2023/10/11	12	1279.58	12	1256.26	1280.00	0	980	0.00%
2023/10/06	0	1245.00	0	0.00	1250.00	0	975	0.00%
2023/10/05	34	1286.18	34	1271.04	1290.00	0	977	0.00%
2023/10/04	3	1206.67	3	1190.05	1235.00	0	948	0.00%
2023/10/02	1	1130.00	1	1135.00	1135.00	0	912	0.00%
2023/09/28	3	1173.33	3	1181.67	1155.00	0	899	0.00%
2023/09/27	1	1150.00	1	1155.00	1170.00	0	898	0.00%
2023/09/26	1	1199.56	1	1210.00	1160.00	0	898	0.00%
2023/09/25	3	1196.67	2	1210.00	1200.00	1	892	0.11%
2023/09/22	0	0.00	0	1150.00	1185.00	0	878	0.00%
2023/09/21	0	1125.00	0	0.00	1115.00	0	861	0.00%
2023/09/20	1	1214.61	1	1230.00	1165.00	0	851	0.00%
2023/09/19	1	1264.20	1	1275.00	1235.00	0	851	0.00%
2023/09/18	1	1210.00	1	1300.00	1265.00	0	834	0.00%
2023/09/15	0	1185.00	0	1215.00	1200.00	0	801	0.00%
2023/09/13	0	0.00	2	1050.00	1045.00	-2	757	-0.26%
2023/09/12	0	1000.00	0	1020.00	1005.00	0	751	0.00%
2023/09/11	3	1016.67	1	1044.98	1005.00	2	758	0.26%
2023/09/08	0	1004.50	0	1025.00	1035.00	0	756	0.00%
2023/09/05	0	0.00	1	1020.12	1030.00	-1	753	-0.13%
2023/08/30	0	0.00	1	992.00	965.00	-1	738	-0.14%
2023/08/29	0	0.00	0	988.00	968.00	0	731	0.00%
2023/08/28	0	0.00	0	900.00	934.00	0	713	0.00%
2023/08/25	1	876.03	0	0.00	870.00	1	715	0.14%
2023/08/17	0	0.00	0	896.00	902.00	0	789	0.00%
2023/08/15	0	0.00	0	856.00	872.00	0	809	0.00%
2023/08/11	0	844.00	0	0.00	848.00	0	834	0.00%
2023/08/10	1	880.02	0	0.00	863.00	1	835	0.12%
2023/08/08	0	952.00	0	0.00	942.00	0	863	0.00%
2023/07/31	1.1	987.09	0	0.00	983.00	1.1	878	0.13%
2023/07/27	0	0.00	0	980.00	965.00	0	873	0.00%
2023/07/26	0	950.00	0	0.00	930.00	0	870	0.00%
2023/07/25	0	0.00	0	980.00	990.00	0	859	0.00%
2023/07/24	0	948.00	0	0.00	945.00	0	853	0.00%
2023/07/21	0	944.00	0	983.00	967.00	0	852	0.00%
2023/07/20	2	1014.90	0	0.00	985.00	2	850	0.24%
2023/07/19	1	1060.00	1	1075.14	1035.00	0	843	-0.01%
2023/07/18	0	0.00	0	1012.00	1005.00	0	834	0.00%
2023/07/17	0	989.00	0	0.00	995.00	0	835	0.00%
2023/07/14	0	0.00	0	1005.00	1005.00	0	841	0.00%
2023/07/13	0	984.20	0	0.00	975.00	0	840	0.00%
2023/07/12	1	998.01	0	0.00	998.00	1	832	0.12%
2023/07/11	0	1035.00	2	1087.50	1030.00	-2	830	-0.24%
2023/07/10	2	1060.00	0	0.00	1060.00	2	830	0.24%
2023/07/04	0	0.00	0	1075.00	1070.00	0	871	0.00%
2023/06/29	0	0.00	0	1060.00	1045.00	0	900	0.00%
2023/06/27	0	1050.00	0	0.00	1020.00	0	901	0.00%
2023/06/21	0	1135.00	0	0.00	1135.00	0	887	0.00%
2023/06/19	0	1180.00	0	0.00	1180.00	0	898	0.00%
2023/06/15	0	1220.00	0	0.00	1230.00	0	923	0.00%
2023/06/14	2	1230.00	2	1210.04	1245.00	0	954	0.00%
2023/06/13	0	1210.00	0	1191.67	1225.00	0	974	0.00%
2023/06/12	0	0.00	0	1146.67	1150.00	0	982	0.00%
2023/06/09	0	1131.67	0	0.00	1125.00	0	997	0.00%
2023/06/08	0	1155.00	0	0.00	1140.00	0	1,022	0.00%
2023/06/07	1	1190.00	1	1180.05	1185.00	0	1,066	0.00%
2023/06/06	0	1146.25	0	0.00	1170.00	0	1,093	0.00%
2023/06/05	1	1184.93	1	1190.00	1160.00	0	1,097	0.00%
2023/06/02	0	1180.00	0	1180.00	1180.00	0	1,097	0.00%
2023/06/01	0	1150.00	0	0.00	1155.00	0	1,098	0.00%
2023/05/31	1	1145.00	1	1160.00	1175.00	0	1,103	0.00%
2023/05/30	0	1192.50	0	0.00	1170.00	0	1,091	0.00%
2023/05/29	0	0.00	0	1290.00	1300.00	0	1,073	0.00%
2023/05/26	1	1245.00	1	1240.00	1245.00	0	1,071	0.00%
2023/05/19	0	0.00	0	1215.00	1230.00	0	1,100	0.00%
2023/05/17	0	1177.50	0	1180.00	1175.00	0	1,080	0.00%
2023/05/16	0	0.00	0	1202.00	1200.00	0	1,071	0.00%
2023/05/09	0	1110.00	0	0.00	1110.00	0	1,049	0.00%
2023/05/02	0	1160.00	0	0.00	1155.00	0	1,105	0.00%
2023/04/25	0	1127.50	0	0.00	1115.00	0	1,114	0.00%
2023/04/21	4	1209.97	4	1230.00	1170.00	0	1,126	0.00%
2023/04/18	0	0.00	0	1290.00	1270.00	0	1,148	0.00%
2023/04/17	0	1285.00	0	1275.00	1270.00	0	1,156	0.00%
2023/04/14	0	0.00	0	1345.00	1335.00	0	1,169	0.00%
2023/04/13	0	1285.00	0	1317.50	1275.00	0	1,164	0.00%
2023/04/12	0	1290.00	0	0.00	1310.00	0	1,157	0.00%
2023/04/11	2	1300.00	2	1330.00	1330.00	0	1,148	0.00%
2023/04/06	0	1135.00	0	0.00	1125.00	0	1,113	0.00%
2023/03/20	0	1245.00	0	0.00	1260.00	0	1,071	0.00%
2023/03/17	2	1250.00	2	1227.50	1265.00	0	1,060	0.00%
2023/03/16	4	1161.25	4	1158.75	1165.00	0	1,025	0.00%
2023/03/14	0	0.00	0	1087.50	1090.00	0	1,014	0.00%
2023/03/13	0	1065.00	0	0.00	1095.00	0	1,015	0.00%
2023/03/09	0	0.00	3	1044.98	1045.00	-3	996	-0.30%
2023/03/08	1	940.00	0	0.00	951.00	1	1,012	0.10%
2023/03/06	1	961.00	0	0.00	955.00	1	1,022	0.10%
2023/03/02	1	999.00	0	0.00	980.00	1	1,033	0.10%
2023/02/24	0	998.00	0	0.00	991.00	0	1,045	0.00%
2023/02/21	0	0.00	0	989.75	1005.00	0	1,074	0.00%
2023/02/20	0	0.00	0	932.00	950.00	0	1,068	0.00%
2023/02/17	0	904.00	0	0.00	903.00	0	1,100	0.00%
2023/02/10	0	957.00	0	0.00	948.00	0	1,213	0.00%
2023/02/09	0	991.00	0	0.00	994.00	0	1,212	0.00%
2023/02/07	0	0.00	0	932.00	949.00	0	1,200	0.00%
2023/02/06	0	918.00	0	0.00	917.00	0	1,204	0.00%
2023/02/03	2	962.00	0	0.00	964.00	2	1,202	0.17%
2023/02/02	0	0.00	2	961.00	961.00	-2	1,193	-0.17%
2023/01/12	0	0.00	1	792.00	792.00	-1	1,166	-0.09%
2023/01/11	1	807.00	1	793.00	805.00	0	1,157	0.00%
2023/01/09	0	0.00	1	802.00	785.00	-1	1,149	-0.09%
2023/01/05	1	754.00	1	758.00	754.00	0	1,130	0.00%
2022/12/26	1	707.00	1	715.00	707.00	0	1,146	0.00%
2022/12/09	2	714.00	0	0.00	713.00	2	1,167	0.17%
2022/12/06	1	733.00	1	751.00	733.00	0	1,152	0.00%
2022/12/01	0	0.00	0.1	790.00	770.00	-0.1	1,099	-0.01%
2022/11/30	1	744.00	2	748.00	741.00	-1	1,067	-0.09%
2022/11/29	1	739.00	0	0.00	739.00	1	1,026	0.10%
2022/11/25	0.1	754.50	0	0.00	751.00	0.1	1,018	0.01%
2022/11/18	1	757.00	1	741.00	741.00	0	1,002	0.00%
2022/11/15	2	731.50	3	726.33	732.00	-1	919	-0.11%
2022/11/14	1	661.00	2	662.50	713.00	-1	880	-0.11%
2022/11/11	0	0.00	0	642.50	649.00	0	855	0.00%
2022/11/10	1	601.44	1	610.00	601.00	0	827	0.00%
2022/11/08	1	632.00	1	625.61	625.00	0	809	0.00%
2022/11/07	0	0.00	0	627.00	621.00	0	807	0.00%
2022/11/03	0.1	597.00	0	0.00	602.00	0.1	814	0.01%
2022/10/19	1	629.00	1	638.00	616.00	0	750	0.00%
2022/10/18	2	621.00	1	632.00	622.00	1	738	0.14%
2022/10/12	1	638.00	1	652.00	645.00	0	717	0.00%
2022/10/07	2	721.50	1	708.00	713.00	1	715	0.14%
2022/10/04	0	0.00	1	707.00	704.00	-1	716	-0.14%
2022/09/27	1	674.00	0	0.00	678.00	1	709	0.14%
2022/09/23	2	706.00	2	717.00	706.00	0	706	0.00%
2022/08/30	1	928.00	1	939.00	918.00	0	724	0.00%
2022/08/25	0	0.00	21	953.00	960.00	-21	706	-2.97%
2022/08/24	6	967.00	0	0.00	960.00	6	715	0.84%
2022/08/23	15	967.00	0	0.00	967.00	15	723	2.07%
2022/08/16	2	979.50	2	982.50	980.00	0	728	0.00%
2022/08/15	0	0.00	1	940.00	977.00	-1	720	-0.14%
2022/08/11	1	912.00	0	0.00	909.00	1	691	0.14%
2022/07/28	0	0.00	1	998.00	994.00	-1	767	-0.13%
2022/07/22	1	1080.00	0	0.00	1095.00	1	787	0.13%
2022/07/21	2	1110.00	2	1110.00	1120.00	0	797	0.00%
2022/07/14	2	980.50	2	974.00	1015.00	0	804	0.00%
2022/07/12	1	920.00	0	0.00	911.00	1	781	0.13%
2022/06/28	2	1160.00	2	1195.00	1195.00	0	751	0.00%
2022/06/17	1	1240.00	0	0.00	1265.00	1	712	0.14%
2022/06/08	1	1450.00	1	1425.00	1435.00	0	703	0.00%
2022/06/01	1	1365.00	1	1365.00	1365.00	0	691	0.00%
2022/05/26	1	1280.00	1	1265.00	1280.00	0	681	0.00%
2022/04/25	1	1450.00	0	0.00	1450.00	1	576	0.17%
2022/04/15	2	1480.00	2	1515.00	1480.00	0	560	0.00%
2022/03/30	1	1995.00	1	2025.00	2000.00	0	561	0.00%
2022/03/25	0	0.00	0	1955.00	1945.00	0	545	0.00%
2022/03/17	0	0.00	1	1900.00	1845.00	-1	554	-0.18%
2022/02/24	2	1705.00	2	1702.50	1710.00	0	584	0.00%
2022/02/23	0	0.00	0	1745.00	1750.00	0	590	0.00%
2022/02/22	0	0.00	0	1735.00	1710.00	0	607	0.00%
2022/02/21	0	0.00	2	1837.50	1800.00	-2	609	-0.33%
2022/02/16	2	1795.00	0	0.00	1795.00	2	629	0.32%
2022/02/15	0	1820.00	0	0.00	1810.00	0	625	0.00%
2022/02/11	8	1779.38	8	1770.63	1780.00	0	639	0.00%
2022/02/10	1	1715.00	1	1725.00	1700.00	0	624	0.00%
2022/01/26	0	1590.00	0	0.00	1550.00	0	616	0.00%
2022/01/24	0	1600.00	0	0.00	1605.00	0	622	0.00%
2022/01/21	0	1600.00	1	1635.00	1645.00	-1	627	-0.16%
2022/01/18	0.1	1562.50	0	0.00	1545.00	0.1	626	0.02%
2022/01/06	2	1585.00	0	0.00	1555.00	2	722	0.28%
2021/12/14	1	1800.00	0	0.00	1785.00	1	897	0.11%
2021/12/06	0	0.00	0	2000.00	2015.00	0	921	0.00%
2021/11/30	0	0.00	0	1915.00	1945.00	0	951	0.00%
2021/11/26	0	1815.00	0	0.00	1850.00	0	975	0.00%
2021/11/24	0	0.00	0	1990.00	1915.00	0	984	0.00%
2021/11/19	0	0.00	0.1	1885.00	1900.00	-0.1	960	-0.01%
2021/11/12	0	0.00	1	1655.00	1660.00	-1	935	-0.11%
2021/11/11	4	1682.50	3	1696.60	1645.00	1	938	0.11%
2021/11/10	1	1775.10	1	1790.00	1785.00	0	926	0.00%
2021/11/09	1	1735.00	1	1725.00	1705.00	0	917	0.00%
2021/10/25	0	0.00	2	1685.00	1620.00	-2	980	-0.20%
2021/10/22	2	1712.50	0	0.00	1680.00	2	981	0.20%
2021/10/19	0.1	1665.20	0	0.00	1620.00	0.1	944	0.01%
2021/10/15	0	0.00	1	1535.00	1515.00	-1	933	-0.11%
2021/10/12	1	1455.00	0	0.00	1525.00	1	927	0.11%
2021/10/06	1	1690.00	1	1625.00	1575.00	0	962	0.00%
2021/09/28	0	1815.00	0	0.00	1775.00	0	905	0.00%
2021/09/23	0.1	1950.00	0	0.00	1930.00	0.1	877	0.01%
2021/09/16	0	1980.00	0	0.00	1960.00	0	859	0.00%
2021/09/13	12	2170.00	12	2154.17	2130.00	0	841	0.00%
2021/09/07	0	2150.00	0	0.00	2165.00	0	804	0.00%
2021/09/03	0	2285.00	0	0.00	2285.00	0	808	0.00%
2021/09/02	0	0.00	0	2400.00	2285.00	0	793	0.00%
2021/08/31	0	2085.00	0	2065.00	2075.00	0	762	0.00%
2021/08/20	0	1835.00	0	0.00	1850.00	0	800	0.00%
2021/08/12	0	1920.00	0	0.00	1975.00	0	847	0.00%
2021/08/04	2	2212.22	2	2060.00	2100.00	0	954	0.00%
2021/08/03	0	0.00	0	2140.00	2205.00	0	954	0.00%
2021/07/20	0	0.00	0	1870.00	1860.00	0	1,001	0.00%
2021/07/14	0	0.00	1	1830.00	1820.00	-1	1,006	-0.10%
2021/07/13	0	1705.00	1	1740.00	1740.00	-1	989	-0.10%
2021/07/12	0	0.00	1.1	1529.09	1585.00	-1.1	952	-0.11%
2021/07/07	0	1490.00	0.1	1480.00	1440.00	-0.1	970	-0.01%
2021/07/06	0	0.00	0	1480.00	1455.00	0	995	0.00%
2021/07/05	0.1	1450.00	0	0.00	1465.00	0.1	1,002	0.00%
2021/06/21	0.1	1465.00	0	0.00	1450.00	0.1	979	0.01%
2021/06/17	0	1485.00	0	0.00	1505.00	0	981	0.00%
2021/06/11	0	0.00	1.2	1472.83	1500.00	-1.2	998	-0.12%
2021/06/10	0	0.00	1	1440.00	1435.00	-1	983	-0.10%
2021/06/09	1	1430.00	0	0.00	1410.00	1	985	0.10%
2021/06/08	0	0.00	1	1435.00	1410.00	-1	990	-0.10%
2021/06/07	1.1	1376.67	0	0.00	1395.00	1.1	1,010	0.10%
2021/06/03	0	0.00	1	1440.00	1430.00	-1	1,024	-0.10%
2021/06/02	1.1	1403.64	0	0.00	1395.00	1.1	1,023	0.11%
2021/06/01	0	0.00	3	1470.00	1485.00	-3	1,016	-0.30%
2021/05/31	0	0.00	0.3	1501.35	1510.00	-0.3	1,019	-0.03%
2021/05/28	0.1	1473.33	0	0.00	1440.00	0.1	1,011	0.01%
2021/05/27	2.1	1447.38	1	1450.00	1455.00	1.1	994	0.11%
2021/05/26	1.1	1395.00	1	1430.00	1465.00	0.1	992	0.01%
2021/05/24	1	1305.00	0	0.00	1340.00	1	988	0.10%
2021/05/20	0	0.00	1	1275.00	1245.00	-1	1,006	-0.10%
2021/05/17	3	1141.67	3	1150.00	1180.00	0	991	0.00%
2021/05/13	0	0.00	2	990.00	1000.00	-2	951	-0.21%
2021/05/12	3	1033.33	0	0.00	1090.00	3	929	0.32%
2021/05/04	1	1035.00	0	0.00	1045.00	1	967	0.10%
2021/04/19	1	1270.00	0	0.00	1190.00	1	873	0.11%
2021/04/16	0	0.00	1	1290.00	1290.00	-1	873	-0.11%
2021/04/12	1	1260.00	0	0.00	1245.00	1	872	0.11%
2021/04/09	1	1345.00	0	0.00	1345.00	1	856	0.12%
2021/03/31	1	1480.20	0	0.00	1490.00	1	866	0.12%
2021/03/22	1	1495.00	1	1450.00	1495.00	0	905	0.00%
2021/03/12	1	1530.00	0	0.00	1535.00	1	918	0.11%
2021/02/23	1	1650.40	0	0.00	1700.00	1	937	0.11%
2021/02/02	0	0.00	0.1	2045.00	2045.00	-0.1	989	-0.01%
2021/02/01	0	0.00	1	1925.00	1980.00	-1	996	-0.10%
2021/01/27	1	1910.00	0	0.00	1945.00	1	1,023	0.10%
2021/01/26	0	0.00	2	1892.51	1845.00	-2	1,013	-0.20%
2021/01/25	1	1835.00	0	0.00	1785.00	1	1,004	0.10%
2021/01/11	1	1795.00	1	1855.00	1885.00	0	1,053	0.00%
2021/01/08	0	0.00	1	1800.00	1835.00	-1	1,054	-0.09%
2021/01/07	0	0.00	0.1	1745.00	1745.00	-0.1	1,049	-0.01%
2020/12/28	1	1530.00	0	0.00	1535.00	1	1,078	0.09%
2020/12/22	1	1600.00	0	0.00	1595.00	1	1,131	0.09%
2020/12/16	0	0.00	1	1760.00	1745.00	-1	1,175	-0.09%
2020/12/10	0	1680.00	0	0.00	1610.00	0	1,170	0.00%
2020/12/09	0	1700.00	0	0.00	1690.00	0	1,178	0.00%
2020/12/08	0	1700.00	0	0.00	1665.00	0	1,201	0.00%
2020/12/07	1	1690.00	0	0.00	1705.00	1	1,219	0.08%
2020/11/25	0	1560.00	0	0.00	1545.00	0	1,353	0.00%
2020/11/18	1	1580.00	2	1577.50	1575.00	-1	1,349	-0.07%
2020/11/17	0	0.00	1	1630.00	1540.00	-1	1,337	-0.07%
2020/11/13	1	1410.00	2	1422.50	1455.00	-1	1,322	-0.08%
2020/11/12	2	1430.00	1	1435.00	1425.00	1	1,333	0.07%
2020/11/11	1	1470.00	0	0.00	1465.00	1	1,333	0.07%
2020/10/29	1	1500.00	0	0.00	1500.00	1	1,269	0.08%
2020/10/20	0	0.00	1	1590.00	1655.00	-1	1,288	-0.08%
2020/09/25	1	1425.00	1	1405.00	1415.00	0	1,264	0.00%
2020/09/04	1	1550.00	0	0.00	1525.00	1	1,161	0.09%
2020/09/02	0	0.00	1	1705.00	1700.00	-1	1,140	-0.09%
2020/09/01	0	0.00	2	1735.00	1665.00	-2	1,135	-0.18%
2020/08/27	1	1810.00	0	0.00	1740.00	1	1,063	0.09%
2020/08/25	1	1715.00	0	0.00	1715.00	1	1,066	0.09%
2020/08/24	0	0.00	2	1710.00	1765.00	-2	1,062	-0.19%
2020/08/17	1	1775.00	0	0.00	1780.00	1	1,051	0.10%
2020/08/13	2	1820.00	0	0.00	1775.00	2	1,045	0.19%
2020/08/06	0	0.00	0	1940.00	1960.00	0	1,106	0.00%
2020/07/13	0	1715.00	0	0.00	1710.00	0	1,239	0.00%
2020/06/18	2	1382.50	2	1415.00	1420.00	0	1,353	0.00%
2020/06/09	1	1160.00	1	1160.00	1165.00	0	1,443	0.00%
2020/06/01	1	1215.00	1	1180.00	1200.00	0	1,576	0.00%
2020/05/28	1	1145.00	1	1155.00	1170.00	0	1,595	0.00%
2020/05/27	0	0.00	3	1150.00	1115.00	-3	1,589	-0.19%
2020/05/25	1	1155.00	1	1160.00	1170.00	0	1,592	0.00%
2020/05/21	0	0.00	3	1150.00	1145.00	-3	1,605	-0.19%
2020/05/15	1	999.00	4	1005.00	1050.00	-3	1,579	-0.19%
2020/05/14	2	980.00	2	971.50	956.00	0	1,561	0.00%
2020/05/13	3	961.00	1	968.00	968.00	2	1,554	0.13%
2020/05/11	2	909.50	2	924.50	918.00	0	1,553	0.00%
2020/04/30	1	880.00	2	831.50	838.00	-1	1,567	-0.06%
2020/04/29	12	850.33	10	868.10	876.00	2	1,541	0.13%
2020/04/28	3	838.00	2	849.00	831.00	1	1,530	0.07%
2020/04/24	3	788.00	0	0.00	783.00	3	1,542	0.19%
2020/04/14	1	743.00	1	746.00	774.00	0	1,475	0.00%
2020/04/13	3	764.33	5	774.20	706.00	-2	1,451	-0.14%
2020/04/10	3	776.67	0	0.00	779.00	3	1,430	0.21%
2020/04/07	0	0.00	1	819.00	786.00	-1	1,417	-0.07%
2020/04/06	0	0.00	3	798.33	795.00	-3	1,402	-0.21%
2020/04/01	1	773.00	1	779.00	788.00	0	1,389	0.00%
2020/03/31	6	782.83	5	784.60	770.00	1	1,375	0.07%
2020/03/30	3	792.67	0	0.00	802.00	3	1,339	0.22%
2020/03/24	0	0.00	1	676.00	698.00	-1	1,230	-0.08%
2020/03/23	1	597.00	1	599.00	635.00	0	1,205	0.00%
2020/03/20	2	655.00	1	657.00	626.00	1	1,187	0.08%
2020/03/11	4	887.00	4	887.75	801.00	0	990	0.00%
2020/03/10	1	835.00	1	845.00	859.00	0	949	0.00%
2020/03/06	1	900.00	1	870.00	900.00	0	927	0.00%
2020/02/26	1	800.00	1	804.00	785.00	0	862	0.00%
2020/02/18	1	898.00	0	0.00	895.00	1	810	0.12%
2020/02/05	0	0.00	1	868.00	871.00	-1	689	-0.14%
2020/01/30	0	0.00	4	783.25	766.00	-4	648	-0.62%
2020/01/20	1	818.00	1	816.00	818.00	0	628	0.00%
2020/01/16	4	762.50	0	0.00	769.00	4	584	0.68%
2020/01/15	0	0.00	2	707.00	707.00	-2	563	-0.36%
2020/01/13	2	696.50	0	0.00	723.00	2	551	0.36%
2020/01/06	1	616.00	0	0.00	616.00	1	554	0.18%
2020/01/02	0	0.00	3	644.33	639.00	-3	556	-0.54%
2019/12/31	0	0.00	4	650.00	657.00	-4	569	-0.70%
2019/12/20	1	609.00	0	0.00	608.00	1	626	0.16%
2019/12/19	6	638.00	0	0.00	612.00	6	625	0.96%
2019/12/13	1	643.00	1	648.00	625.00	0	669	0.00%
2019/12/03	0	0.00	1	612.00	606.00	-1	691	-0.14%
2019/12/02	0	0.00	2	592.00	601.00	-2	684	-0.29%
2019/11/27	5	588.40	5	581.00	581.00	0	663	0.00%
2019/11/15	0	0.00	1	545.00	545.00	-1	723	-0.14%
2019/11/12	1	520.00	2	531.00	533.00	-1	725	-0.14%
2019/11/11	1	525.00	2	511.50	529.00	-1	723	-0.14%
2019/10/29	1	505.00	1	510.00	502.00	0	748	0.00%
2019/10/23	1	494.50	0	0.00	490.00	1	741	0.13%
2019/10/18	1	528.00	0	0.00	533.00	1	744	0.13%
2019/10/16	0	0.00	2	524.00	522.00	-2	755	-0.26%
2019/10/15	1	506.00	0	0.00	503.00	1	745	0.13%
2019/10/09	1	498.50	1	497.50	500.00	0	772	0.00%
2019/10/03	0	0.00	3	500.33	492.50	-3	804	-0.37%
2019/09/26	0	0.00	3	492.00	488.50	-3	805	-0.37%
2019/09/25	4	486.38	0	0.00	486.00	4	812	0.49%
2019/09/23	0	0.00	1	480.00	480.00	-1	818	-0.12%
2019/09/20	2	472.75	2	460.75	477.00	0	835	0.00%
2019/09/19	1	467.50	2	467.00	464.00	-1	854	-0.12%
2019/09/18	2	457.50	0	0.00	454.50	2	850	0.24%
2019/09/12	2	481.50	2	484.75	486.00	0	874	0.00%
2019/09/09	1	478.00	0	0.00	488.00	1	907	0.11%
2019/09/03	0	0.00	1	514.00	496.50	-1	964	-0.10%
2019/08/30	1	505.00	1	508.00	505.00	0	992	0.00%
2019/08/28	1	478.50	0	0.00	479.00	1	997	0.10%
2019/08/26	2	484.75	1	497.00	481.00	1	1,022	0.10%
2019/08/23	1	518.00	1	530.00	518.00	0	1,029	0.00%
2019/08/22	1	558.00	0	0.00	551.00	1	1,040	0.10%
2019/08/20	2	570.50	2	573.50	570.00	0	1,034	0.00%
2019/08/12	0	0.00	1	585.00	566.00	-1	1,052	-0.10%
2019/08/08	0	0.00	1	542.00	538.00	-1	1,028	-0.10%
2019/07/26	1	526.00	0	0.00	522.00	1	1,022	0.10%
2019/07/19	1	539.00	1	545.00	539.00	0	1,034	0.00%
2019/07/18	2	555.50	2	553.50	553.00	0	1,019	0.00%
2019/07/16	3	553.67	4	554.25	555.00	-1	1,009	-0.10%
2019/07/15	1	540.00	1	551.00	552.00	0	995	0.00%
2019/07/12	1	521.00	1	528.00	532.00	0	974	0.00%
2019/07/11	1	528.00	1	532.00	520.00	0	965	0.00%
2019/07/10	1	521.00	1	519.00	517.00	0	953	0.00%
2019/07/05	1	499.00	1	495.00	503.00	0	935	0.00%
2019/07/02	3	492.83	2	497.00	493.00	1	924	0.11%
2019/07/01	3	507.00	4	511.00	504.00	-1	928	-0.11%
2019/06/28	1	482.00	1	480.00	484.00	0	923	0.00%
2019/06/26	1	456.00	1	465.50	474.00	0	902	0.00%
2019/06/25	2	464.25	2	458.25	460.00	0	875	0.00%
2019/06/24	1	465.50	1	462.50	464.00	0	865	0.00%
2019/06/21	2	460.75	2	472.50	452.00	0	854	0.00%
2019/06/20	6	490.83	6	484.42	482.00	0	833	0.00%
2019/06/19	1	469.00	1	479.00	481.50	0	837	0.00%
2019/06/18	3	468.00	2	473.25	461.00	1	824	0.12%
2019/06/17	1	480.00	1	470.50	480.00	0	839	0.00%
2019/06/14	2	486.00	2	493.00	480.00	0	840	0.00%
2019/06/13	1	496.00	1	493.00	496.00	0	830	0.00%
2019/06/12	2	507.50	2	510.00	508.00	0	829	0.00%
2019/06/11	1	501.00	1	509.00	520.00	0	825	0.00%
2019/06/10	1	491.00	1	494.50	491.00	0	813	0.00%
2019/06/06	2	487.50	2	499.50	487.50	0	797	0.00%
2019/06/05	3	521.00	3	527.00	513.00	0	798	0.00%
2019/06/03	1	543.00	1	550.00	543.00	0	806	0.00%
2019/05/31	11	556.73	11	556.64	562.00	0	809	0.00%
2019/05/30	2	532.50	2	539.50	532.00	0	778	0.00%
2019/05/29	1	528.00	1	512.00	531.00	0	763	0.00%
2019/05/28	2	484.00	2	487.25	483.50	0	751	0.00%
2019/05/23	1	478.50	1	479.00	481.50	0	774	0.00%
2019/05/22	1	468.00	2	468.50	473.00	-1	781	-0.13%
2019/05/21	1	431.00	0	0.00	454.00	1	782	0.13%
2019/05/16	1	509.00	1	515.00	499.50	0	782	0.00%
2019/05/13	1	503.00	1	493.50	501.00	0	820	0.00%
2019/05/07	1	530.00	1	530.00	531.00	0	878	0.00%
2019/05/06	2	528.00	2	532.50	521.00	0	899	0.00%
2019/05/03	2	545.50	2	550.00	543.00	0	936	0.00%
2019/04/30	1	528.00	1	528.00	534.00	0	931	0.00%
2019/04/26	1	538.00	1	544.00	539.00	0	928	0.00%
2019/04/25	1	549.00	1	555.00	549.00	0	934	0.00%
2019/04/18	2	553.50	1	556.00	551.00	1	976	0.10%
2019/04/17	2	555.00	2	555.00	553.00	0	982	0.00%
2019/04/03	2	602.50	2	607.50	581.00	0	995	0.00%
2019/04/02	3	588.00	3	585.33	589.00	0	980	0.00%
2019/03/29	4	559.75	4	556.50	565.00	0	968	0.00%
2019/03/27	3	562.00	3	561.33	563.00	0	976	0.00%
2019/03/26	2	567.50	1	558.00	555.00	1	982	0.10%
2019/03/25	2	572.50	1	575.00	576.00	1	972	0.10%
2019/03/22	6	592.00	6	590.83	591.00	0	970	0.00%
2019/03/21	3	583.33	3	573.00	581.00	0	961	0.00%
2019/03/20	3	585.67	3	590.67	577.00	0	962	0.00%
2019/03/19	3	539.00	3	539.00	563.00	0	940	0.00%
2019/03/18	2	538.50	2	538.50	544.00	0	933	0.00%
2019/03/15	2	533.00	2	538.00	529.00	0	929	0.00%
2019/03/14	1	537.00	1	541.00	540.00	0	919	0.00%
2019/03/13	3	543.33	3	546.00	536.00	0	924	0.00%
2019/03/12	3	562.00	3	564.33	560.00	0	921	0.00%
2019/03/11	3	563.67	3	563.67	556.00	0	958	0.00%
2019/03/08	2	565.00	2	544.00	561.00	0	958	0.00%
2019/03/07	1	544.00	1	549.00	533.00	0	944	0.00%
2019/03/04	1	568.00	1	574.00	570.00	0	958	0.00%
2019/02/27	1	573.00	1	578.00	586.00	0	970	0.00%
2019/02/26	2	577.00	2	581.00	566.00	0	965	0.00%
2019/02/25	2	588.00	2	581.00	586.00	0	973	0.00%
2019/02/22	1	605.00	0	0.00	605.00	1	977	0.10%
2019/02/15	2	643.00	1	662.00	629.00	1	1,067	0.09%
2019/02/14	1	657.00	1	661.00	648.00	0	1,116	0.00%
2019/02/13	0	0.00	1	656.00	668.00	-1	1,150	-0.09%
2019/02/12	1	623.00	1	626.00	621.00	0	1,157	0.00%
2019/01/29	3	554.00	3	557.33	553.00	0	1,177	0.00%
2019/01/28	1	580.00	0	0.00	566.00	1	1,176	0.08%
2019/01/25	2	605.00	2	608.50	589.00	0	1,190	0.00%
2019/01/16	0	0.00	1	561.00	556.00	-1	1,323	-0.08%
2019/01/14	3	534.00	3	509.33	540.00	0	1,339	0.00%
2019/01/11	2	505.50	2	509.00	506.00	0	1,344	0.00%
2019/01/09	0	0.00	1	506.00	507.00	-1	1,361	-0.07%
2019/01/08	1	485.00	1	491.00	492.50	0	1,378	0.00%
2019/01/04	2	452.75	2	460.50	481.00	0	1,415	0.00%
2019/01/03	2	494.00	2	496.25	469.00	0	1,432	0.00%
2018/12/28	2	493.00	2	495.75	500.00	0	1,451	0.00%
2018/12/25	1	477.00	1	480.00	483.00	0	1,508	0.00%
2018/12/21	2	475.00	2	478.50	504.00	0	1,543	0.00%
2018/12/18	1	484.00	1	487.00	478.00	0	1,533	0.00%
2018/12/10	2	450.00	2	453.00	454.00	0	1,578	0.00%
2018/12/05	1	471.00	1	474.00	474.50	0	1,590	0.00%
2018/12/03	3	502.17	3	497.50	494.50	0	1,561	0.00%
2018/11/28	1	496.50	1	498.00	480.00	0	1,567	0.00%
2018/11/27	3	472.50	3	474.67	484.00	0	1,573	0.00%
2018/11/26	2	466.25	2	464.75	475.00	0	1,567	0.00%
2018/11/22	1	466.00	1	457.50	462.00	0	1,551	0.00%
2018/11/21	2	459.00	2	457.50	463.00	0	1,551	0.00%
2018/11/20	2	464.50	2	452.50	444.00	0	1,534	0.00%
2018/11/19	0	0.00	1	466.00	479.50	-1	1,515	-0.07%
2018/11/16	4	444.38	4	446.63	448.00	0	1,488	0.00%
2018/11/15	3	446.50	3	441.83	448.00	0	1,464	0.00%
2018/11/14	5	441.50	5	439.20	441.00	0	1,445	0.00%
2018/11/13	10	432.25	8	421.69	443.50	2	1,408	0.14%
2018/11/12	3	464.83	3	428.50	426.00	0	1,343	0.00%
2018/11/09	1	486.00	1	478.00	473.00	0	1,302	0.00%
2018/11/08	3	507.00	4	516.75	524.00	-1	1,275	-0.08%
2018/11/07	3	483.00	3	485.83	488.00	0	1,249	0.00%
2018/11/06	1	501.00	1	504.00	467.00	0	1,228	0.00%
2018/11/05	2	480.00	2	477.25	510.00	0	1,206	0.00%
2018/11/01	1	463.00	1	462.00	464.00	0	1,161	0.00%
2018/10/29	1	365.00	1	370.00	386.00	0	1,093	0.00%
2018/10/26	1	414.50	1	418.00	386.00	0	1,059	0.00%
2018/10/24	2	440.00	2	450.00	457.50	0	1,004	0.00%
2018/10/23	1	445.00	1	462.00	433.00	0	974	0.00%
2018/10/22	2	449.00	2	444.75	451.00	0	980	0.00%
2018/10/19	3	425.83	3	430.17	471.50	0	960	0.00%
2018/10/18	3	444.83	3	433.17	429.00	0	938	0.00%
2018/10/12	2	448.00	2	425.00	448.00	0	876	0.00%
2018/10/11	2	390.50	2	402.00	407.50	0	870	0.00%
2018/10/08	1	434.00	1	437.00	421.50	0	849	0.00%
2018/10/05	1	439.50	1	443.00	446.50	0	839	0.00%
2018/10/04	1	451.00	1	456.00	452.00	0	822	0.00%
2018/10/03	4	474.00	3	478.67	465.00	1	800	0.12%
2018/10/01	1	520.00	1	524.00	497.50	0	778	0.00%
2018/09/28	1	544.00	1	548.00	537.00	0	763	0.00%
2018/09/27	2	524.00	2	528.00	539.00	0	749	0.00%
2018/09/26	2	531.00	2	535.00	534.00	0	744	0.00%
2018/09/25	3	539.00	3	531.00	542.00	0	755	0.00%
2018/09/20	1	492.00	1	510.00	499.00	0	755	0.00%
2018/09/19	3	529.00	3	536.00	514.00	0	745	0.00%
2018/09/14	1	549.00	1	553.00	541.00	0	737	0.00%
2018/09/06	1	555.00	1	541.00	550.00	0	730	0.00%
2018/09/04	1	555.00	1	572.00	566.00	0	739	0.00%
2018/09/03	8	573.00	8	544.00	573.00	0	734	0.00%
2018/08/31	2	528.50	2	529.50	534.00	0	710	0.00%
2018/08/27	1	448.00	1	479.00	483.50	0	687	0.00%
2018/07/27	1	510.00	1	503.00	507.00	0	644	0.00%
2018/07/24	3	490.00	3	477.00	492.00	0	604	0.00%
2018/07/19	1	500.00	1	512.00	479.50	0	614	0.00%
2018/07/16	0	0.00	1	483.00	505.00	-1	568	-0.18%
2018/06/25	2	473.50	2	476.00	478.00	0	502	0.00%
2018/06/22	2	463.50	2	457.00	458.00	0	500	0.00%
2018/06/12	0	0.00	1	401.00	417.00	-1	483	-0.21%
2018/06/05	0	0.00	0.1	387.00	390.00	-0.1	462	-0.01%
2018/05/25	1	358.50	0	0.00	358.00	1	431	0.23%
2018/05/24	0	0.00	2	354.25	359.00	-2	428	-0.47%
2018/05/23	0	0.00	2	339.50	341.50	-2	421	-0.47%
2018/05/18	1	313.00	0	0.00	320.00	1	431	0.23%
2018/05/04	2	326.75	0	0.00	325.00	2	468	0.43%
2018/04/26	0	0.00	1	335.50	339.50	-1	462	-0.22%
2018/04/25	1	321.00	0	0.00	321.00	1	454	0.22%
2018/03/26	0	0.00	2	378.50	382.00	-2	457	-0.44%
2018/03/16	0	0.00	1	370.00	360.00	-1	483	-0.21%
2018/03/12	1	333.00	0	0.00	335.50	1	487	0.21%
2018/03/08	0	0.00	1	338.50	340.00	-1	495	-0.20%
2018/03/07	0	0.00	1	336.50	336.00	-1	496	-0.20%
2018/03/06	2	331.75	1	340.00	334.50	1	503	0.20%
2018/02/26	0	0.00	1	331.50	328.50	-1	517	-0.19%
2018/02/23	0	0.00	1	325.50	326.00	-1	522	-0.19%
2018/02/22	1	316.00	0	0.00	322.50	1	530	0.19%
2018/02/12	0	0.00	1	308.00	304.50	-1	538	-0.19%
2018/02/08	2	299.25	0	0.00	296.00	2	543	0.37%
2018/02/07	3	315.83	0	0.00	314.00	3	532	0.56%
2018/02/06	2	321.00	0	0.00	315.50	2	532	0.38%
2018/02/05	1	332.00	1	340.00	343.50	0	529	0.00%
2018/01/30	1	358.00	0	0.00	363.00	1	570	0.18%
2018/01/23	1	365.00	0	0.00	363.00	1	637	0.16%
2018/01/12	1	355.50	0	0.00	354.50	1	735	0.14%