智冠 (5478)-永豐金-板盛券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
141.0
漲跌
▲2.0
漲幅
+1.44%
成交量
177張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	140.50	141.00	0	892	0.00%
2024/04/23	0	138.00	0	0.00	139.00	0	914	0.00%
2024/04/22	0	138.50	0	0.00	136.50	0	923	0.00%
2024/04/10	0	0.00	0.5	143.90	144.00	-0.5	1,054	-0.05%
2024/04/08	0	0.00	0.2	143.00	142.50	-0.2	1,145	-0.02%
2024/03/29	0.2	143.50	4	142.13	144.00	-3.9	1,366	-0.28%
2024/03/28	5	143.50	0	0.00	142.50	5	1,365	0.37%
2024/03/27	0	0.00	0.2	145.50	145.50	-0.2	1,363	-0.01%
2024/03/26	0.2	142.00	0	0.00	142.00	0.2	1,370	0.01%
2024/03/25	0.3	147.50	0	0.00	145.00	0.3	1,370	0.02%
2024/03/22	0.1	152.00	1	154.50	150.50	-0.9	1,365	-0.07%
2024/03/21	3	166.83	2	166.00	166.50	1	1,355	0.07%
2024/03/12	15.2	158.48	17	156.74	156.50	-1.8	1,305	-0.14%
2024/03/11	3	157.48	3	151.67	153.00	0	1,283	0.00%
2024/03/08	4	152.75	4	154.75	150.00	0	1,259	0.00%
2024/03/07	6	144.83	2	145.50	147.00	4	1,264	0.32%
2024/02/15	1	136.00	0	0.00	135.50	1	1,568	0.06%
2024/02/05	1	136.00	0	0.00	136.50	1	1,562	0.06%
2024/01/30	0	0.00	0.2	144.00	144.00	-0.2	1,543	-0.01%
2024/01/26	1	150.50	1	151.50	150.50	0	1,512	0.00%
2024/01/25	3	168.17	2	177.50	156.50	1	1,457	0.07%
2024/01/24	3	170.00	3	172.17	173.50	0	1,301	0.00%
2024/01/11	2	154.50	2	151.75	155.00	0	1,198	0.00%
2024/01/08	4	151.50	4	155.00	150.00	0	1,162	0.00%
2024/01/05	3	151.00	3	154.33	152.50	0	1,152	0.00%
2024/01/03	1	167.00	2	163.01	163.00	-1	1,069	-0.10%
2024/01/02	3	155.50	3	157.00	155.50	0	1,011	0.00%
2023/12/26	3	143.00	3	141.00	141.50	0	854	0.00%
2023/12/08	0	0.00	1	190.00	190.00	-1	683	-0.15%
2023/12/06	0	0.00	1	183.00	184.50	-1	675	-0.15%
2023/12/04	0.2	182.67	0	179.00	189.50	0.2	649	0.04%
2023/12/01	13	166.77	12	169.75	174.50	1	627	0.16%
2023/11/30	9	157.89	10	156.55	159.00	-1	536	-0.18%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/22	1	114.00	1	112.50	117.00	0	289	0.00%
2023/11/20	0	0.00	2	107.50	106.00	-2	224	-0.89%
2023/11/17	2	109.00	0.3	105.50	109.50	1.7	210	0.81%
2023/11/09	0.3	100.00	0	0.00	100.00	0.3	167	0.18%
2023/10/24	0	0.00	1	97.50	96.80	-1	211	-0.47%
2023/10/23	1	97.40	1	96.80	97.90	0	216	0.00%
2023/08/29	0	0.00	2	96.70	96.70	-2	906	-0.22%
2023/08/11	2	95.55	0	0.00	96.00	2	954	0.21%
2023/08/02	1	99.50	0	0.00	98.60	1	973	0.10%
2023/07/28	0	0.00	1	98.80	99.00	-1	971	-0.10%
2023/07/17	0	0.00	0.5	100.00	99.90	-0.5	1,062	-0.05%
2023/07/10	2	96.65	0.5	97.00	96.10	1.5	1,063	0.14%
2023/07/06	1	99.60	1	103.50	99.60	0	1,052	0.00%
2023/06/28	1	103.00	1	102.00	102.50	0	983	0.00%
2023/06/27	2	110.75	2	111.50	103.00	0	961	0.00%
2023/06/26	1	105.00	0.1	105.50	105.00	0.9	846	0.11%
2023/06/20	0	0.00	2	104.50	102.00	-2	817	-0.24%
2023/06/15	0	0.00	2	101.50	101.50	-2	809	-0.25%
2023/06/14	0	101.50	1.1	101.03	100.50	-1	826	-0.12%
2023/06/13	3	102.33	0	0.00	102.00	3	852	0.35%
2023/06/09	0	107.00	0	0.00	106.50	0	820	0.00%
2023/06/08	1	111.00	1	110.50	108.00	0	815	0.00%
2023/06/06	10	109.00	10	109.50	108.00	0	771	0.00%
2023/06/05	12.1	109.49	13	110.12	109.50	-0.9	759	-0.12%
2023/06/02	2	107.75	0	0.00	106.00	2	694	0.29%
2023/06/01	0	0.00	0	105.00	105.00	0	595	0.00%
2023/05/29	2	94.60	0	0.00	94.10	2	544	0.37%
2023/04/27	0	0.00	2	89.20	90.80	-2	453	-0.44%
2023/04/25	0	0.00	1	98.10	99.50	-1	421	-0.24%
2023/04/21	1	100.50	1	98.50	99.90	0	383	0.00%
2023/04/20	1	98.30	4	99.90	99.10	-3	367	-0.82%
2023/04/19	1	98.70	0	0.00	98.70	1	352	0.28%
2023/04/18	0	98.40	0	0.00	98.00	0	338	0.00%
2023/04/17	0	0.00	1	96.20	98.80	-1	334	-0.30%
2023/04/12	4	95.55	0	0.00	94.70	4	314	1.27%
2023/03/23	0	0.00	2	91.60	91.60	-2	322	-0.62%
2023/03/22	0	0.00	0.1	91.70	91.80	-0.1	321	-0.04%
2023/03/17	0	0.00	0.8	90.10	90.30	-0.8	294	-0.26%
2023/03/16	0	0.00	0	85.00	90.50	0	269	0.00%
2023/03/15	0	82.50	0	0.00	82.30	0	233	0.00%
2023/03/14	0	0.00	3	82.20	82.30	-3	236	-1.27%
2023/03/13	0	0.00	1	84.00	84.00	-1	234	-0.43%
2023/03/06	0	0.00	1	82.90	82.90	-1	207	-0.48%
2023/02/15	1	81.00	0	0.00	81.00	1	199	0.50%
2023/02/14	2	83.30	1	81.90	81.80	1	197	0.51%
2023/02/13	1	81.70	1	80.30	82.10	0	194	0.00%
2022/12/29	1	79.50	1	80.90	79.00	0	133	0.00%
2022/12/27	0	0.00	1	79.40	79.60	-1	114	-0.88%
2022/12/26	1	78.70	0	0.00	78.80	1	108	0.92%
2022/12/22	0	0.00	1	78.00	77.90	-1	105	-0.95%
2022/12/21	1	77.20	0	0.00	77.80	1	104	0.95%
2022/12/20	0	0.00	2	79.10	76.70	-2	103	-1.93%
2022/12/16	1	78.00	0	0.00	78.50	1	100	1.00%
2022/12/15	3	78.70	2	79.05	78.00	1	97	1.02%
2022/12/14	0.3	76.70	1	77.00	76.90	-0.7	91	-0.77%
2022/12/13	1.5	76.74	0	0.00	76.00	1.5	90	1.61%
2022/12/12	0	76.80	0	0.00	76.60	0	88	0.03%
2022/11/21	2	76.25	2	77.00	75.70	0	67	0.00%
2022/09/15	0	76.60	0	0.00	76.60	0	63	0.03%
2022/09/01	0	77.20	0	0.00	76.40	0	78	0.02%
2022/08/17	1	76.40	1	76.80	76.30	0	105	0.00%
2022/07/01	1	77.90	1	78.60	77.30	0	135	0.00%
2022/06/09	1	84.10	1	84.00	84.10	0	135	0.00%
2022/05/17	1	85.30	1	86.30	84.60	0	150	0.00%
2022/03/01	0	95.20	0	0.00	96.00	0	935	0.00%
2022/02/10	0	94.00	0	0.00	94.40	0	914	0.00%
2022/01/19	2	94.95	2	95.05	93.30	0	893	0.00%
2022/01/11	1	98.00	1	93.30	94.10	0	845	0.00%
2022/01/07	3	100.60	2	99.90	100.50	1	790	0.13%
2022/01/06	2	98.50	2	99.05	97.50	0	715	0.00%
2022/01/05	0	98.30	0	0.00	97.00	0	702	0.00%
2022/01/03	0	0.00	2	101.50	99.00	-2	672	-0.30%
2021/12/30	2	98.90	3	99.70	98.50	-1	653	-0.15%
2021/12/29	2	95.60	0	96.20	95.70	2	616	0.32%
2021/12/27	0	0.00	0	97.50	97.10	0	606	0.00%
2021/12/23	1	98.30	0	0.00	97.60	1	592	0.17%
2021/12/22	0	0.00	3	99.57	99.20	-3	573	-0.52%
2021/12/21	27	103.46	48	101.93	101.00	-21	544	-3.85%
2021/12/20	16	108.50	16	109.00	110.00	0	433	0.00%
2021/12/17	5	101.04	2	99.60	100.00	3	275	1.09%
2021/12/16	1	98.60	1	99.80	97.00	0	236	0.00%
2021/12/15	8	100.24	7	100.71	98.20	1	222	0.45%
2021/12/14	19	100.14	3	98.40	98.10	16	163	9.79%
2021/12/13	1	94.00	0	0.00	94.00	1	122	0.81%
2021/12/10	1	95.70	1	94.80	95.00	0	119	0.00%
2021/12/06	0	92.90	0	0.00	92.50	0	125	0.01%
2021/11/30	0	0.00	2	92.55	95.00	-2	135	-1.48%
2021/11/29	0	92.00	0	0.00	91.50	0	134	0.00%
2021/11/15	0	0.00	1	95.60	95.50	-1	183	-0.54%
2021/11/10	1	96.30	0	0.00	96.70	1	192	0.52%
2021/11/09	0	96.00	0	0.00	96.80	0	192	0.01%
2021/11/08	1	95.40	1	96.80	95.40	0	193	0.00%
2021/10/01	0	0.00	3	89.20	88.00	-3	325	-0.92%
2021/09/27	2	88.10	0	0.00	88.30	2	349	0.57%
2021/09/23	1	89.60	0	0.00	89.30	1	384	0.26%
2021/09/17	1	89.00	3	87.93	89.20	-2	407	-0.49%
2021/09/16	0	0.00	1	86.70	86.50	-1	429	-0.23%
2021/09/15	0	0.00	2.1	86.61	86.10	-2.1	449	-0.46%
2021/09/02	0	0.00	2	95.70	95.50	-2	721	-0.28%
2021/08/31	0	0.00	2	94.70	96.70	-2	731	-0.27%
2021/08/30	2	95.50	2	96.30	95.00	0	739	0.00%
2021/08/27	3	97.53	2	98.00	96.00	1	742	0.13%
2021/08/25	5	101.30	0	0.00	102.00	5	732	0.68%
2021/08/16	0	0.00	3	99.33	98.80	-3	799	-0.38%
2021/08/12	1	101.50	3	100.30	101.50	-2	864	-0.23%
2021/08/11	0	0.00	8	99.09	98.30	-8	906	-0.88%
2021/08/09	0	0.00	2	101.50	101.50	-2	1,024	-0.20%
2021/08/05	0	0.00	1	103.00	102.00	-1	1,039	-0.10%
2021/08/04	1	102.00	0	0.00	102.50	1	1,051	0.10%
2021/07/30	0	0.00	2	104.00	103.50	-2	1,070	-0.19%
2021/07/29	0	0.00	1	104.50	104.50	-1	1,080	-0.09%
2021/07/28	0	0.00	2	102.50	102.50	-2	1,099	-0.18%
2021/07/27	1	106.00	1	106.50	105.00	0	1,124	0.00%
2021/07/23	2	103.00	0	0.00	103.50	2	1,155	0.17%
2021/07/22	0	0.00	3	103.00	103.00	-3	1,164	-0.26%
2021/07/20	1	104.50	0	0.00	104.00	1	1,181	0.08%
2021/07/16	2	108.50	2	110.75	108.00	0	1,182	0.00%
2021/07/09	1	107.00	1	107.50	106.00	0	1,138	0.00%
2021/07/07	1	106.00	0	0.00	106.50	1	1,146	0.09%
2021/07/05	3	105.17	0	0.00	105.50	3	1,187	0.25%
2021/07/02	4	105.00	0	0.00	104.50	4	1,193	0.34%
2021/07/01	4	106.25	4	108.13	105.00	0	1,205	0.00%
2021/06/30	1	104.50	8	105.50	104.50	-7	1,198	-0.58%
2021/06/29	6	107.17	7	105.71	105.00	-1	1,223	-0.08%
2021/06/28	6	107.67	2	108.24	108.00	4	1,299	0.31%
2021/06/25	6.1	110.50	0	0.00	109.00	6.1	1,326	0.46%
2021/06/24	1	112.50	0	0.00	112.50	1	1,320	0.08%
2021/06/23	15	115.03	3	114.33	110.00	12	1,338	0.90%
2021/06/22	0	0.00	6	113.58	117.00	-6	1,247	-0.48%
2021/06/21	4	109.50	7	109.36	106.50	-3	1,197	-0.25%
2021/06/18	9	102.33	1	104.50	108.00	8	1,177	0.68%
2021/06/10	1	102.50	0	0.00	102.50	1	1,409	0.07%
2021/06/03	0	0.00	1	103.50	103.00	-1	1,413	-0.07%
2021/05/26	1	110.50	0	0.00	107.50	1	1,392	0.07%
2021/05/24	2	112.25	0	0.00	110.00	2	1,374	0.15%
2021/05/21	3	108.50	3	110.33	112.50	0	1,347	0.00%
2021/05/20	1	110.00	1	108.00	108.50	0	1,321	0.00%
2021/05/19	0	0.00	1	109.00	107.00	-1	1,289	-0.08%
2021/05/12	1	101.00	0	0.00	95.30	1	1,121	0.09%
2021/05/11	1	99.50	2	103.00	99.50	-1	1,110	-0.09%
2021/05/06	0	0.00	1	107.00	108.50	-1	1,109	-0.09%
2021/05/05	2	105.00	0	0.00	104.00	2	1,108	0.18%
2021/05/04	5	114.70	3	118.67	110.50	2	1,093	0.18%
2021/04/29	0	0.00	1	119.50	118.00	-1	1,060	-0.09%
2021/04/28	2	117.75	0	0.00	117.50	2	1,059	0.19%
2021/04/27	1	120.00	0	0.00	121.00	1	1,070	0.09%
2021/04/26	0	0.00	2	117.00	117.50	-2	1,082	-0.18%
2021/04/19	1	115.00	0	0.00	115.00	1	1,146	0.09%
2021/04/12	1	114.50	0	0.00	113.50	1	1,191	0.08%
2021/04/07	1	118.00	0	0.00	118.50	1	1,244	0.08%
2021/04/01	6	117.83	5	116.00	116.50	1	1,237	0.08%
2021/03/31	5	119.00	5	125.00	119.00	0	1,201	0.00%
2021/03/24	1	123.00	1	120.50	124.50	0	1,009	0.00%
2021/03/17	2	111.75	2	110.75	111.50	0	756	0.00%
2021/03/12	0	0.00	2	101.50	103.00	-2	689	-0.29%
2021/03/11	0	0.00	1	98.10	98.30	-1	678	-0.15%
2021/03/10	1	97.30	0	0.00	97.30	1	681	0.15%
2021/03/04	1	96.70	2	96.30	96.50	-1	687	-0.15%
2021/03/02	0	0.00	1	94.50	94.40	-1	685	-0.15%
2021/02/24	0	0.00	2	96.15	96.10	-2	694	-0.29%
2021/02/22	1	97.70	0	0.00	97.40	1	712	0.14%
2021/02/19	1	97.80	0	0.00	97.50	1	707	0.14%
2021/02/03	0	0.00	5	103.50	102.50	-5	707	-0.71%
2021/02/02	3	103.50	2	103.50	103.00	1	705	0.14%
2021/02/01	7	102.21	0	0.00	103.00	7	703	0.99%
2021/01/26	0	0.00	2	102.50	103.00	-2	670	-0.30%
2021/01/22	0	0.00	1	106.00	104.00	-1	655	-0.15%
2021/01/21	3	104.17	1	104.50	102.00	2	645	0.31%
2021/01/20	1	102.50	1	105.00	102.50	0	635	0.00%
2021/01/18	4	108.50	4	110.00	110.00	0	585	0.00%
2021/01/15	1	103.50	0	0.00	104.50	1	524	0.19%
2021/01/11	0	0.00	2	105.50	105.00	-2	495	-0.40%
2021/01/08	2	102.00	2	104.50	102.00	0	476	0.00%
2021/01/06	2	103.00	0	0.00	100.00	2	447	0.45%
2020/12/31	3	104.33	3	105.33	106.00	0	401	0.00%
2020/12/30	0	0.00	1	103.00	105.50	-1	379	-0.26%
2020/12/08	1	93.50	0	0.00	93.30	1	251	0.40%
2020/11/20	1	93.50	1	90.90	92.90	0	216	0.00%
2020/11/17	1	86.50	0	0.00	86.50	1	195	0.51%
2020/11/13	1	88.00	0	0.00	88.00	1	226	0.44%
2020/11/12	2	88.70	1	86.50	88.80	1	224	0.44%
2020/10/08	1	88.20	2	88.90	87.50	-1	402	-0.25%
2020/10/06	1	87.50	1	87.30	87.50	0	444	0.00%
2020/09/22	1	88.50	0	0.00	88.10	1	786	0.13%
2020/09/17	0	0.00	5	90.38	90.20	-5	945	-0.53%
2020/09/01	1	93.10	1	93.80	95.00	0	1,119	0.00%
2020/08/28	1	94.00	0	0.00	93.70	1	1,157	0.09%
2020/08/24	1	98.10	1	98.80	97.70	0	1,197	0.00%
2020/08/17	0	0.00	1	107.00	107.00	-1	1,242	-0.08%
2020/08/14	1	106.00	0	0.00	106.00	1	1,273	0.08%
2020/08/06	0	0.00	1	107.00	107.00	-1	1,593	-0.06%
2020/07/27	6	99.60	6	98.77	99.90	0	1,648	0.00%
2020/07/24	1	102.50	46	108.09	102.50	-45	1,635	-2.75%
2020/07/17	0	0.00	2	116.00	114.50	-2	1,587	-0.13%
2020/07/16	0	0.00	1	112.50	113.00	-1	1,552	-0.06%
2020/07/15	6	114.33	0	0.00	111.50	6	1,545	0.39%
2020/07/14	5	115.50	0	0.00	114.50	5	1,538	0.32%
2020/07/13	10	113.00	0	0.00	114.50	10	1,520	0.66%
2020/07/10	2	109.75	0	0.00	111.00	2	1,498	0.13%
2020/07/09	3	112.17	0	0.00	112.00	3	1,484	0.20%
2020/07/07	2	115.50	0	0.00	115.50	2	1,457	0.14%
2020/07/06	16	126.63	10	126.50	128.00	6	1,374	0.44%
2020/06/30	5	116.00	5	120.00	116.00	0	1,191	0.00%
2020/06/29	1	119.00	2	118.75	118.00	-1	1,142	-0.09%
2020/06/22	0	0.00	0	106.50	106.50	0	1,040	0.00%
2020/06/19	0	0.00	6	109.67	106.50	-6	1,038	-0.58%
2020/06/18	0	0.00	21	107.62	107.50	-21	1,022	-2.05%
2020/06/17	5	103.10	0	0.00	103.50	5	998	0.50%
2020/06/16	7	103.86	0	0.00	104.00	7	999	0.70%
2020/06/15	3	101.33	0	0.00	102.00	3	992	0.30%
2020/06/11	6	97.50	0	0.00	98.00	6	966	0.62%
2020/06/10	5	102.00	0	0.00	102.00	5	931	0.54%
2020/06/09	9	112.11	0	0.00	113.00	9	907	0.99%
2020/06/05	0	0.00	1	116.00	112.50	-1	888	-0.11%
2020/06/04	0	0.00	1	108.50	110.50	-1	855	-0.12%
2020/06/03	1	111.50	0	0.00	110.00	1	850	0.12%
2020/06/02	0	0.00	1	110.00	110.00	-1	834	-0.12%
2020/06/01	2	108.75	3	110.33	109.50	-1	828	-0.12%
2020/05/29	0	0.00	0.1	107.00	107.00	-0.1	811	-0.01%
2020/05/28	10	110.25	0	0.00	109.50	10	802	1.25%
2020/05/26	1	116.00	0	0.00	113.00	1	766	0.13%
2020/05/25	0	0.00	1	115.50	115.50	-1	756	-0.13%
2020/05/21	2	119.00	0	0.00	116.00	2	717	0.28%
2020/05/20	12.1	117.24	12	117.13	116.50	0.1	687	0.01%
2020/05/19	0	0.00	15	112.00	112.00	-15	648	-2.31%
2020/05/18	15	113.00	9	111.17	114.50	6	600	1.00%
2020/05/15	10	104.40	26	101.67	105.00	-16	554	-2.89%
2020/05/14	25	101.31	1	100.00	99.20	24	492	4.88%
2020/05/12	1	94.80	1	95.50	95.60	0	389	0.00%
2020/05/11	1	93.90	1	90.70	93.90	0	361	0.00%
2020/05/07	1	86.70	1	87.70	89.10	0	340	0.00%
2020/04/24	1	83.00	1	83.40	82.30	0	310	0.00%
2020/04/13	1	81.80	1	79.60	79.50	0	294	0.00%
2020/04/10	2	78.80	2	79.15	80.00	0	285	0.00%
2020/03/31	1	74.10	1	74.10	73.60	0	289	0.00%
2020/03/30	1	72.30	1	71.90	72.50	0	296	0.00%
2020/03/26	1	71.70	1	72.10	71.80	0	289	0.00%
2020/03/24	1	67.40	1	66.60	67.00	0	282	0.00%
2020/03/03	1	81.00	1	80.20	81.20	0	245	0.00%
2020/02/27	0	0.00	1	81.80	79.70	-1	244	-0.41%
2020/02/26	0	0.00	1	81.50	81.70	-1	243	-0.41%
2020/02/24	1	82.90	0	0.00	82.90	1	240	0.42%
2020/02/21	0	0.00	1	83.50	83.00	-1	239	-0.42%
2020/02/20	0	0.00	1	83.30	82.90	-1	236	-0.42%
2020/02/19	2	83.45	0	0.00	84.10	2	234	0.85%
2020/02/18	0	0.00	2	85.70	82.00	-2	224	-0.89%
2020/02/17	2	82.40	0	0.00	83.50	2	205	0.97%
2020/02/14	1	80.80	1	81.50	80.10	0	199	0.00%
2020/02/11	1	80.80	2	80.60	80.50	-1	198	-0.50%
2020/02/10	2	79.00	0	0.00	79.80	2	199	1.00%
2020/02/07	1	78.60	1	78.90	78.50	0	198	0.00%
2019/12/25	2	81.20	2	80.40	81.20	0	138	0.00%
2019/11/11	0	0.00	1	74.40	74.70	-1	287	-0.35%
2019/11/07	1	79.30	0	0.00	78.40	1	284	0.35%
2019/11/06	0	0.00	1	78.20	78.50	-1	280	-0.36%
2019/11/01	2	78.25	1	78.30	77.80	1	279	0.36%
2019/10/22	0	0.00	0	77.80	77.80	0	273	0.00%
2019/10/02	1	82.50	2	83.55	82.90	-1	263	-0.38%
2019/09/25	2	83.40	1	84.20	82.20	1	247	0.40%
2019/09/24	3	83.77	3	83.53	83.10	0	240	0.00%
2019/09/18	6	80.72	6	81.50	80.50	0	207	0.00%
2019/09/17	1	79.10	1	78.50	79.00	0	195	0.00%
2019/09/10	1	78.60	1	79.30	78.70	0	176	0.00%
2019/09/06	1	79.40	1	80.30	77.90	0	170	0.00%
2019/09/03	1	79.80	1	80.70	78.00	0	146	0.00%
2019/09/02	3	79.53	3	75.97	78.90	0	125	0.00%
2019/08/21	3	75.00	3	75.27	74.90	0	82	0.00%
2019/05/15	1	72.40	1	72.80	73.30	0	118	0.00%
2019/05/02	1	74.60	1	74.60	74.30	0	118	0.00%
2019/03/25	0	73.30	0	0.00	73.00	0	123	0.00%
2019/03/22	1	72.60	1	73.10	72.50	0	120	0.00%
2019/03/20	0	71.90	0	0.00	71.90	0	119	0.02%
2019/03/19	0	72.30	0	0.00	72.30	0	118	0.03%
2019/03/12	0	72.80	0	0.00	72.10	0	119	0.00%
2019/03/04	1	73.30	1	74.00	72.80	0	136	0.00%
2019/02/21	0	0.00	1	72.40	72.30	-1	127	-0.78%
2019/02/19	3	73.13	2	73.35	73.10	1	126	0.79%
2019/01/16	1	70.20	1	70.60	70.50	0	109	0.00%
2019/01/15	1	68.70	1	69.20	68.80	0	105	0.00%
2019/01/14	1	67.40	1	67.60	67.40	0	102	0.00%
2018/12/26	0	0.00	5	66.84	66.30	-5	99	-5.01%
2018/12/25	0	0.00	5	66.80	66.50	-5	100	-5.00%
2018/12/22	11	66.54	13	66.54	66.10	-2	97	-2.04%
2018/12/21	12	65.35	0	0.00	66.00	12	97	12.28%
2018/12/06	1	71.70	1	72.80	69.60	0	105	0.00%
2018/11/28	1	72.70	1	72.80	72.80	0	95	0.00%
2018/11/12	1	68.30	1	68.90	68.80	0	92	0.00%
2018/10/31	1	66.40	1	66.60	66.10	0	106	0.00%
2018/09/28	1	73.50	1	74.30	72.70	0	160	0.00%
2018/09/27	2	73.50	2	73.95	73.00	0	164	0.00%
2018/09/19	1	72.10	1	72.80	71.20	0	176	0.00%
2018/09/18	0	0.00	1	71.80	71.80	-1	181	-0.55%
2018/09/17	3	74.10	2	75.10	73.80	1	184	0.54%
2018/08/21	1	74.00	1	74.10	74.00	0	439	0.00%
2018/08/17	1	74.20	1	74.60	74.00	0	496	0.00%
2018/08/10	1	79.30	1	80.30	80.00	0	703	0.00%
2018/07/18	1	84.90	2	84.75	87.50	-1	970	-0.10%
2018/07/13	0	0.00	1	83.50	84.00	-1	991	-0.10%
2018/07/10	2	83.50	4	84.85	83.00	-2	1,023	-0.20%
2018/07/09	1	82.00	1	81.30	82.10	0	1,030	0.00%
2018/07/04	2	79.60	2	80.10	79.50	0	1,104	0.00%
2018/06/27	1	77.30	1	77.00	77.00	0	1,324	0.00%
2018/06/20	0	0.00	1	75.70	73.80	-1	1,418	-0.07%
2018/06/19	0	0.00	1	76.60	76.20	-1	1,405	-0.07%
2018/06/15	1	82.00	0	0.00	78.80	1	1,395	0.07%
2018/06/14	5	84.10	2	82.75	82.20	3	1,370	0.22%
2018/06/13	1	90.80	3	90.50	91.00	-2	1,324	-0.15%
2018/06/08	2	89.70	1	89.90	88.70	1	1,288	0.08%
2018/06/07	0	0.00	1	88.30	88.20	-1	1,263	-0.08%
2018/06/04	3	89.13	2	89.70	89.00	1	1,239	0.08%
2018/05/30	3	87.07	2	87.45	87.70	1	1,200	0.08%
2018/05/28	1	88.40	2	89.00	89.40	-1	1,179	-0.08%
2018/05/25	1	88.00	2	87.65	86.60	-1	1,158	-0.09%
2018/05/24	3	85.60	2	86.10	84.50	1	1,123	0.09%
2018/05/22	3	88.93	2	88.00	88.20	1	1,066	0.09%
2018/05/21	4	94.38	2	96.45	89.50	2	1,038	0.19%
2018/05/18	3	98.17	3	97.00	93.90	0	1,002	0.00%
2018/05/17	1	100.00	1	92.80	98.00	0	920	0.00%
2018/05/15	0	0.00	1	89.20	91.00	-1	805	-0.12%
2018/05/14	1	88.90	1	89.50	88.20	0	802	0.00%
2018/05/11	1	87.50	0	0.00	87.60	1	790	0.13%
2018/05/10	2	88.65	2	87.90	88.30	0	782	0.00%
2018/04/30	1	88.50	1	87.40	87.60	0	766	0.00%
2018/04/27	3	84.70	3	85.33	85.40	0	760	0.00%
2018/04/26	2	82.55	2	83.05	83.30	0	756	0.00%
2018/04/20	1	83.60	1	83.80	84.20	0	791	0.00%
2018/04/19	3	84.17	3	83.27	82.70	0	791	0.00%
2018/04/18	2	80.30	2	81.75	80.50	0	779	0.00%
2018/04/17	1	85.10	1	85.80	79.90	0	773	0.00%
2018/04/03	4	86.63	4	84.85	89.90	0	648	0.00%
2018/04/02	1	81.00	62	81.08	81.80	-61	569	-10.71%
2018/03/31	63	78.25	2	78.80	79.80	61	537	11.34%
2018/03/30	1	76.70	1	77.10	75.80	0	487	0.00%
2018/03/29	2	75.85	1	77.30	75.90	1	468	0.21%
2018/03/28	1	74.80	5	72.84	75.30	-4	418	-0.96%
2018/03/27	1	68.80	1	69.00	68.50	0	361	0.00%
2018/03/09	1	66.80	1	67.40	66.80	0	362	0.00%
2018/02/07	1	68.10	1	68.80	67.70	0	412	0.00%
2018/02/06	1	69.80	0	0.00	66.60	1	446	0.22%
2018/01/24	1	75.50	1	75.70	75.50	0	481	0.00%
2018/01/18	2	76.20	3	76.33	76.00	-1	443	-0.23%
2018/01/15	3	75.10	2	76.15	75.00	1	412	0.24%
2018/01/08	0	0.00	10	74.69	74.80	-10	368	-2.72%
2018/01/03	3	74.43	0	0.00	73.50	3	348	0.86%
2018/01/02	0	0.00	1	71.80	74.90	-1	337	-0.30%