鳳凰 (5706)-永豐金-板盛券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
80.0
漲跌
▼1.7
漲幅
-2.08%
成交量
2,914張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	9	80.72	80.00	-9	1,826	-0.49%
2024/05/16	10	81.67	3.1	81.49	81.70	6.9	1,783	0.39%
2024/05/15	1	79.20	0	0.00	79.80	1	1,656	0.06%
2024/05/14	43	78.86	42	79.36	78.80	1	1,642	0.06%
2024/05/13	7	78.41	7	78.50	78.40	0	1,556	0.00%
2024/05/07	0	0.00	1	76.30	75.90	-1	1,496	-0.07%
2024/05/06	0	0.00	2	77.90	77.50	-2	1,498	-0.13%
2024/05/02	10	79.90	10	80.42	80.00	0	1,463	0.00%
2024/04/30	19	77.02	18	77.07	77.70	1	1,405	0.07%
2024/04/29	23	79.24	22	80.68	79.00	1	1,375	0.07%
2024/04/26	2	78.65	1	77.80	79.70	1	1,233	0.08%
2024/04/25	1.1	79.32	1	79.60	78.50	0.1	1,139	0.01%
2024/04/24	23	76.28	23	76.60	76.30	0	920	0.00%
2024/04/23	17	75.19	18	74.28	73.10	-1	828	-0.12%
2024/04/22	1	71.10	1	71.20	71.30	0	732	0.00%
2024/04/12	2	72.85	1	73.90	73.10	1	754	0.13%
2024/04/11	1	74.80	3	75.43	74.10	-2	727	-0.27%
2024/03/25	0	68.40	0	0.00	68.70	0	660	0.00%
2024/03/21	0	0.00	0.5	68.50	68.30	-0.5	660	-0.08%
2024/03/18	1	66.40	0	0.00	66.40	1	664	0.15%
2024/03/15	1	68.30	1	70.20	67.60	0	677	0.00%
2024/03/07	1	62.00	0	0.00	62.10	1	643	0.16%
2024/02/29	0	0.00	1	61.20	61.70	-1	733	-0.14%
2024/02/27	0	0.00	9	61.94	61.40	-9	840	-1.07%
2024/02/23	0	0.00	1	61.70	61.50	-1	1,132	-0.09%
2024/02/22	9	62.29	0	0.00	62.00	9	1,215	0.74%
2024/02/15	2.5	63.94	2	65.30	64.50	0.5	1,919	0.03%
2024/01/29	22	68.93	22	69.65	68.90	0	2,134	0.00%
2024/01/16	2	68.80	0	0.00	67.40	2	2,417	0.08%
2024/01/15	1	70.50	0	0.00	70.40	1	2,411	0.04%
2024/01/09	7	73.90	7	74.46	73.60	0	2,377	0.00%
2023/12/20	0	0.00	1	71.70	71.80	-1	2,375	-0.04%
2023/12/19	1	69.90	0	0.00	70.20	1	2,371	0.04%
2023/12/15	0	0.00	1	71.60	71.40	-1	2,377	-0.04%
2023/12/13	0	0.00	1	72.30	72.40	-1	2,373	-0.04%
2023/12/12	1	71.80	0	0.00	72.10	1	2,379	0.04%
2023/12/06	0	0.00	1.3	76.24	75.40	-1.3	2,414	-0.05%
2023/12/05	0.1	74.70	0	0.00	73.90	0.1	2,396	0.00%
2023/12/01	0	74.60	0	0.00	74.30	0	2,389	0.00%
2023/11/30	1.1	75.04	1	76.00	74.30	0.1	2,386	0.01%
2023/11/29	0	75.30	0	0.00	73.90	0	2,376	0.00%
2023/11/27	3	73.37	6	73.45	73.00	-3	2,368	-0.13%
2023/11/24	1	75.00	5	75.70	75.10	-4	2,338	-0.17%
2023/11/22	7	79.41	9	80.92	78.50	-2	2,199	-0.09%
2023/11/21	2	77.60	2	76.15	78.50	0	2,154	0.00%
2023/11/20	26	77.88	29	77.33	76.50	-3	2,078	-0.14%
2023/11/17	12	81.48	12	77.78	82.60	0	1,878	0.00%
2023/11/16	11	72.93	7	72.79	75.10	4	1,634	0.24%
2023/11/14	2	68.55	0	0.00	67.90	2	1,440	0.14%
2023/11/08	6	68.58	5	68.22	68.70	1	1,484	0.07%
2023/11/06	10	69.84	0	0.00	69.50	10	1,509	0.66%
2023/10/31	2	67.45	2	66.50	66.60	0	1,380	0.00%
2023/10/18	0	0.00	7	61.30	60.30	-7	1,978	-0.35%
2023/10/16	0	0.00	2	61.90	62.10	-2	2,152	-0.09%
2023/10/13	12	65.01	12	65.81	63.60	0	2,203	0.00%
2023/10/05	10	65.60	10	64.57	65.40	0	2,363	0.00%
2023/09/25	0	0.00	0.1	66.30	66.40	-0.1	2,928	0.00%
2023/09/13	0	0.00	1	70.00	69.00	-1	4,095	-0.02%
2023/09/04	0	0.00	1.3	70.77	71.00	-1.3	6,177	-0.02%
2023/08/30	0	0.00	1	73.30	73.20	-1	7,433	-0.01%
2023/08/29	0	0.00	1	74.00	74.00	-1	7,747	-0.01%
2023/08/28	3	72.20	2	72.85	71.50	1	8,316	0.01%
2023/08/25	12	77.18	12	77.68	76.90	0	8,681	0.00%
2023/08/24	3	74.30	3	75.00	74.10	0	8,756	0.00%
2023/08/23	9	74.73	9	74.40	74.30	0	8,955	0.00%
2023/08/22	3	74.50	3	75.40	73.40	0	9,491	0.00%
2023/08/18	3	75.93	3	77.00	75.60	0	10,722	0.00%
2023/08/17	2	78.10	3	78.43	77.90	-1	10,905	-0.01%
2023/08/15	7	77.60	7	76.74	77.00	0	11,274	0.00%
2023/08/14	3	77.40	0	0.00	77.30	3	11,375	0.03%
2023/08/11	11	78.27	12	78.25	79.40	-1	11,597	-0.01%
2023/08/10	1	78.10	0	0.00	78.50	1	11,751	0.01%
2023/08/09	2	79.30	2	80.00	78.70	0	11,868	0.00%
2023/08/08	3	81.40	4	82.55	79.40	-1	11,911	-0.01%
2023/08/04	2	80.60	2	81.40	79.80	0	11,889	0.00%
2023/07/31	2	79.55	2	79.35	80.00	0	11,825	0.00%
2023/07/28	13	82.75	5	82.62	82.30	8	11,760	0.07%
2023/07/27	0	0.00	10	82.60	82.30	-10	11,589	-0.09%
2023/07/26	15	82.42	5	81.12	81.00	10	11,542	0.09%
2023/07/25	3	79.70	4	80.33	79.70	-1	11,456	-0.01%
2023/07/24	3	79.57	3	78.60	79.80	0	11,409	0.00%
2023/07/21	13	83.72	12	85.16	81.00	1	11,333	0.01%
2023/07/20	88	84.68	88	82.32	84.70	0	11,152	0.00%
2023/07/19	2	80.80	2	81.85	80.50	0	11,014	0.00%
2023/07/18	1	80.60	1	81.60	80.60	0	10,979	0.00%
2023/07/14	3	89.43	0	0.00	88.50	3	10,927	0.03%
2023/07/12	1	92.00	0	0.00	91.60	1	10,871	0.01%
2023/07/11	1	96.60	2	98.65	95.80	-1	10,890	-0.01%
2023/07/10	32	96.89	32	98.91	96.90	0	10,951	0.00%
2023/07/07	19.1	98.87	17	99.09	98.00	2.1	10,905	0.02%
2023/07/06	4	100.58	4	102.25	101.00	0	10,761	0.00%
2023/07/05	0.2	110.00	0	0.00	105.50	0.2	10,654	0.00%
2023/07/03	2	113.00	1	111.00	112.00	1	10,500	0.01%
2023/06/28	8	111.31	8	110.69	111.50	0	10,357	0.00%
2023/06/27	5	108.20	5	107.60	108.50	0	10,253	0.00%
2023/06/26	9	111.83	8	112.69	112.00	1	10,121	0.01%
2023/06/21	19.1	114.07	19	114.89	112.00	0.1	10,035	0.00%
2023/06/20	31	115.56	31	114.98	114.00	0	9,827	0.00%
2023/06/19	9	114.67	9	113.61	113.00	0	9,597	0.00%
2023/06/16	4	115.38	4	113.50	110.00	0	9,395	0.00%
2023/06/15	7	113.50	8	111.38	114.50	-1	9,281	-0.01%
2023/06/14	44	113.56	45	113.38	113.00	-1	9,177	-0.01%
2023/06/13	34	115.01	34.3	113.29	111.50	-0.3	8,851	0.00%
2023/06/12	12	112.42	11	112.32	110.00	1	8,499	0.01%
2023/06/09	20.1	114.57	20	115.30	116.50	0.1	8,329	0.00%
2023/06/08	92	123.88	92	123.42	119.50	0	7,981	0.00%
2023/06/07	220.1	122.98	217	123.36	123.00	3.1	7,613	0.04%	大買/大賣/
2023/06/06	33	114.55	39.1	112.86	118.00	-6.1	6,856	-0.09%
2023/06/05	28	108.73	29	108.09	107.50	-1	6,603	-0.02%
2023/06/02	37.2	105.28	38	104.22	109.50	-0.9	6,400	-0.01%
2023/06/01	129.1	104.38	132.4	104.24	102.00	-3.3	6,089	-0.05%	大買/大賣/
2023/05/31	48	96.69	44	95.64	99.10	4	5,541	0.07%
2023/05/30	16	90.66	14	91.59	90.10	2	5,158	0.04%
2023/05/29	24.1	90.27	22	89.74	90.00	2.1	4,980	0.04%
2023/05/26	90	92.97	92	93.04	87.90	-2	4,826	-0.04%
2023/05/25	170	90.67	171	90.84	95.30	-1	4,388	-0.02%	大買/大賣/
2023/05/24	17	84.58	24	85.46	86.70	-7	3,504	-0.20%
2023/05/23	15	74.00	17	75.41	78.90	-2	3,272	-0.06%
2023/05/22	12	71.73	12	71.78	71.80	0	3,207	0.00%
2023/05/19	9	69.89	9	69.33	70.20	0	3,211	0.00%
2023/05/18	0	0.00	2	68.00	67.90	-2	3,290	-0.06%
2023/05/17	102	67.64	103	67.50	67.90	-1	3,536	-0.03%	大買/大賣/
2023/05/16	25	66.21	30	66.30	66.80	-5	3,334	-0.15%
2023/05/15	19	65.09	20	64.84	63.50	-1	3,127	-0.03%
2023/05/12	4	62.68	5	62.18	62.90	-1	2,993	-0.03%
2023/05/11	2	63.00	2	62.80	61.70	0	2,946	0.00%
2023/05/03	1	61.90	0	0.00	61.80	1	3,002	0.03%
2023/04/26	2	60.85	0	0.00	61.90	2	3,005	0.07%
2023/04/25	0	0.00	1	63.20	61.00	-1	3,013	-0.03%
2023/04/21	1	62.60	0	0.00	62.50	1	3,013	0.03%
2023/04/20	1	64.00	0	0.00	64.00	1	3,006	0.03%
2023/04/19	3	67.20	3	66.50	65.90	0	2,989	0.00%
2023/04/17	5	65.90	1	67.40	65.90	4	2,948	0.14%
2023/04/14	2	67.10	3	66.73	66.40	-1	2,918	-0.03%
2023/04/13	14	66.19	13	66.48	66.00	1	2,847	0.04%
2023/03/29	0	64.60	0	0.00	65.00	0	3,034	0.00%
2023/03/28	1	65.40	0	0.00	63.40	1	3,025	0.03%
2023/03/21	0	0.00	1	64.50	63.60	-1	3,599	-0.03%
2023/03/20	0	0.00	1	60.80	62.30	-1	3,596	-0.03%
2023/03/17	0	0.00	2	60.30	61.20	-2	3,601	-0.06%
2023/03/16	4	59.85	2	61.40	59.20	2	3,583	0.06%
2023/03/15	3	62.60	2	62.50	62.40	1	3,557	0.03%
2023/03/14	1	63.10	0	0.00	62.50	1	3,552	0.03%
2023/03/13	2	63.95	0	0.00	63.90	2	3,539	0.06%
2023/03/10	25	70.47	34	70.82	65.40	-9	3,509	-0.26%
2023/03/09	10	69.90	0	0.00	69.80	10	3,310	0.30%
2023/03/03	0	0.00	28	68.12	67.90	-28	3,306	-0.85%
2023/03/02	2	69.70	0	0.00	69.00	2	3,257	0.06%
2023/03/01	25	70.54	0	0.00	70.00	25	3,216	0.78%
2023/02/24	2	71.20	2	70.30	71.20	0	3,199	0.00%
2023/02/23	6	70.12	7.1	70.48	70.90	-1.1	3,153	-0.03%
2023/02/22	9	69.90	9	69.33	68.80	0	3,097	0.00%
2023/02/21	3	67.73	3	67.97	68.80	0	3,029	0.00%
2023/02/20	1	68.50	0	0.00	68.60	1	2,971	0.03%
2023/02/17	4	72.00	4	71.53	71.90	0	2,839	0.00%
2023/02/16	16	70.33	18.1	69.79	71.80	-2.1	2,687	-0.08%
2023/02/15	79	68.76	79	68.22	68.80	0	2,351	0.00%
2023/02/10	1	62.70	1	61.60	61.30	0	1,921	0.00%
2023/02/09	0	0.00	2	63.00	62.20	-2	1,923	-0.10%
2023/02/02	0	0.00	1	61.80	61.40	-1	1,844	-0.05%
2023/02/01	1	61.30	0	0.00	61.90	1	1,847	0.05%
2023/01/13	0	0.00	4.4	60.24	59.00	-4.4	1,916	-0.23%
2023/01/05	1	61.80	0	0.00	61.20	1	2,165	0.05%
2022/12/30	2	61.70	2	61.70	61.40	0	2,230	0.00%
2022/12/28	23	61.80	23	61.88	61.00	0	2,187	0.00%
2022/12/27	21	62.58	20	62.80	60.70	1	2,143	0.05%
2022/12/26	1	61.90	0	0.00	60.30	1	2,064	0.05%
2022/12/16	135	65.30	148	65.69	60.10	-13	2,435	-0.53%	大買/大賣/
2022/12/15	31	62.95	17	63.71	64.70	14	2,212	0.63%
2022/12/12	2	57.80	2	58.20	57.80	0	2,351	0.00%
2022/12/01	0	0.00	4	58.80	58.50	-4	2,605	-0.15%
2022/11/30	0	0.00	1	56.70	57.50	-1	2,647	-0.04%
2022/11/29	1	56.30	0	0.00	56.30	1	2,628	0.04%
2022/11/18	0	0.00	5	56.74	53.40	-5	3,042	-0.16%
2022/11/17	5	54.30	0	0.00	54.10	5	2,979	0.17%
2022/11/14	1	51.40	0	0.00	52.20	1	2,999	0.03%
2022/11/07	0	0.00	1	51.00	50.80	-1	2,995	-0.03%
2022/11/04	0	0.00	1	49.20	49.55	-1	2,991	-0.03%
2022/10/31	0	0.00	1	46.15	45.85	-1	3,001	-0.03%
2022/10/28	1	45.65	0	0.00	45.60	1	3,013	0.03%
2022/10/26	1	45.50	1	44.45	45.40	0	3,024	0.00%
2022/10/24	0	0.00	1	46.50	46.60	-1	3,022	-0.03%
2022/10/21	1	45.85	1	45.65	44.70	0	3,012	0.00%
2022/10/17	3	47.75	3	47.97	49.25	0	3,120	0.00%
2022/10/14	5	51.06	5	51.30	50.40	0	3,130	0.00%
2022/10/13	5	53.90	3	54.27	52.20	2	3,209	0.06%
2022/10/11	3	57.90	0	0.00	57.20	3	3,609	0.08%
2022/10/07	5	59.88	8	59.80	58.60	-3	3,604	-0.08%
2022/10/05	0	0.00	1	57.30	57.30	-1	3,565	-0.03%
2022/10/03	2	58.90	0	0.00	57.90	2	3,583	0.06%
2022/09/30	0	0.00	1	57.60	58.00	-1	3,573	-0.03%
2022/09/28	3	56.50	0	0.00	55.00	3	3,508	0.09%
2022/09/27	1	59.50	1	60.10	59.60	0	3,500	0.00%
2022/09/26	2	63.60	1	66.00	62.00	1	3,503	0.03%
2022/09/23	22	66.99	21	68.59	65.40	1	3,468	0.03%
2022/09/22	7	68.67	8	69.36	67.90	-1	3,298	-0.03%
2022/09/21	2	67.35	2	66.50	67.50	0	3,046	0.00%
2022/09/20	3	66.60	3	66.73	67.00	0	2,982	0.00%
2022/09/19	7	65.76	7	65.89	65.00	0	2,916	0.00%
2022/09/16	20	66.42	20	66.25	66.60	0	2,865	0.00%
2022/09/07	10	61.00	43	60.99	60.90	-33	2,898	-1.14%
2022/09/06	6	65.13	40	64.10	61.40	-34	2,930	-1.16%
2022/09/02	30	63.10	30	63.12	62.80	0	3,159	0.00%
2022/09/01	30	63.90	30	64.25	63.50	0	3,215	0.00%
2022/08/31	42	65.28	12	65.85	64.60	30	3,315	0.90%
2022/08/30	10	64.25	10	64.69	64.00	0	3,468	0.00%
2022/08/29	75	67.55	66	66.81	63.80	9	3,661	0.25%
2022/08/26	10	65.71	9	62.71	66.30	1	3,950	0.03%
2022/08/19	1	60.80	0	0.00	60.90	1	5,370	0.02%
2022/08/16	8	61.50	8	59.88	60.20	0	5,449	0.00%
2022/08/15	1	59.70	10	59.20	59.70	-9	5,480	-0.16%
2022/08/08	1	57.70	1	58.50	58.70	0	5,698	0.00%
2022/08/05	10	60.10	10	60.15	60.20	0	5,843	0.00%
2022/08/04	2	58.35	2	57.70	58.70	0	5,940	0.00%
2022/08/03	0	0.00	40	59.30	59.50	-40	5,966	-0.67%
2022/07/29	1	62.60	0	0.00	64.00	1	6,289	0.02%
2022/07/28	40	69.20	0	0.00	69.00	40	6,308	0.63%
2022/07/27	0	0.00	1	70.00	68.80	-1	6,352	-0.02%
2022/07/26	1	72.70	2.2	70.93	67.80	-1.2	6,463	-0.02%
2022/07/25	0	0.00	1	69.50	69.30	-1	6,565	-0.02%
2022/07/22	0	0.00	0	69.60	69.50	0	6,553	0.00%
2022/07/21	26	69.12	25	67.57	69.30	1	6,560	0.02%
2022/07/20	28	70.11	31	69.69	70.10	-3	6,591	-0.05%
2022/07/19	115	70.84	112	70.94	68.50	3	6,508	0.05%	大買/大賣/
2022/07/18	6	64.35	7	65.29	66.40	-1	6,168	-0.02%
2022/07/12	1	58.00	1	58.50	58.70	0	6,479	0.00%
2022/07/11	30	61.20	30	61.00	61.00	0	6,753	0.00%
2022/07/08	1	60.50	1	61.00	60.70	0	7,090	0.00%
2022/07/07	25	59.80	24.1	58.28	60.20	0.9	7,256	0.01%
2022/07/06	1	59.50	0	0.00	60.00	1	7,260	0.01%
2022/07/05	1	61.80	2	62.40	62.30	-1	7,337	-0.01%
2022/07/04	1	58.50	1	61.00	59.60	0	7,473	0.00%
2022/07/01	3	59.57	0	0.00	57.30	3	7,472	0.04%
2022/06/23	3	63.67	2	62.75	62.20	1	8,142	0.01%
2022/06/20	2	67.25	0	0.00	65.70	2	8,572	0.02%
2022/06/17	31	67.62	32	67.44	69.10	-1	8,636	-0.01%
2022/06/14	3	70.40	3	69.90	70.30	0	8,852	0.00%
2022/06/13	16	73.59	15	73.99	70.30	1	8,844	0.01%
2022/06/10	1	73.49	1	73.10	72.50	0	8,719	0.00%
2022/06/09	2	73.90	2	73.20	72.90	0	8,760	0.00%
2022/06/08	5	74.40	4	74.65	72.90	1	8,742	0.01%
2022/06/07	51	70.88	51	71.37	72.90	0	8,753	0.00%
2022/06/06	26	76.90	25.6	77.02	73.70	0.4	8,664	0.00%
2022/06/02	68	75.55	37	76.52	75.00	31	8,360	0.37%
2022/06/01	14	73.40	12	73.40	72.00	2	7,901	0.03%
2022/05/31	19	72.71	18	73.29	72.80	1	8,076	0.01%
2022/05/30	1	71.10	4	70.83	72.00	-3	7,905	-0.04%
2022/05/27	2	65.10	4	66.58	65.50	-2	7,907	-0.03%
2022/05/26	2	64.85	1	64.30	64.00	1	8,044	0.01%
2022/05/24	1	63.90	1	63.30	63.00	0	9,194	0.00%
2022/05/23	1	62.20	2	63.20	63.40	-1	9,376	-0.01%
2022/05/20	1	61.90	1	61.40	61.30	0	9,496	0.00%
2022/05/19	1	60.50	1	61.00	61.70	0	9,784	0.00%
2022/05/18	1	63.20	0	0.00	63.70	1	10,320	0.01%
2022/05/17	0	0.00	1	65.00	63.60	-1	10,383	-0.01%
2022/05/16	1	61.80	1	64.00	64.40	0	10,384	0.00%
2022/05/13	0	0.00	1	64.00	64.00	-1	10,384	-0.01%
2022/05/12	4	66.35	7	65.97	63.00	-3	10,243	-0.03%
2022/05/11	3	69.57	3	69.90	70.00	0	10,145	0.00%
2022/05/10	7	69.49	7	69.49	69.80	0	10,105	0.00%
2022/05/09	29	72.53	24	73.05	70.50	5	10,033	0.05%
2022/05/05	4	71.20	4	71.50	70.60	0	9,750	0.00%
2022/05/03	5	71.36	11	71.19	71.40	-6	9,662	-0.06%
2022/04/29	66	72.03	63	72.02	69.80	3	9,511	0.03%
2022/04/27	0	0.00	2	68.80	67.50	-2	9,278	-0.02%
2022/04/25	3	68.03	4	68.88	68.70	-1	9,134	-0.01%
2022/04/22	0	0.00	1	67.90	67.90	-1	9,033	-0.01%
2022/04/20	1	68.10	1	67.70	68.00	0	8,925	0.00%
2022/04/19	3	68.90	2	69.20	68.40	1	8,856	0.01%
2022/04/18	78	70.61	76	70.53	68.10	2	8,743	0.02%
2022/04/15	31	76.56	24	74.44	71.90	7	8,542	0.08%
2022/04/14	24	77.67	28	80.29	77.20	-4	8,248	-0.05%
2022/04/13	13	69.46	9	72.53	73.70	4	7,877	0.05%
2022/04/12	0	0.00	2	66.10	67.00	-2	7,686	-0.03%
2022/04/11	2	65.20	0	0.00	65.30	2	7,645	0.03%
2022/04/08	29	69.01	50	68.38	69.10	-21	7,542	-0.28%
2022/04/07	20	64.65	20	66.50	65.00	0	7,353	0.00%
2022/04/06	21	66.71	20	66.96	66.70	1	7,274	0.01%
2022/04/01	22	66.50	23	67.61	67.50	-1	7,200	-0.01%
2022/03/31	53	68.76	77	67.09	66.70	-24	7,105	-0.34%
2022/03/30	26	68.26	3	67.50	67.00	23	6,869	0.33%
2022/03/29	23	67.61	20	67.20	65.50	3	6,733	0.04%
2022/03/28	20	63.55	23	62.40	64.50	-3	6,486	-0.05%
2022/03/25	53	67.79	30	67.91	66.70	23	6,387	0.36%
2022/03/23	13	68.78	14	67.44	66.30	-1	6,104	-0.02%
2022/03/22	1	61.90	9	62.43	64.80	-8	5,766	-0.14%
2022/03/21	7	63.60	0	0.00	63.10	7	5,648	0.12%
2022/03/18	3	64.87	10	64.74	63.90	-7	5,594	-0.13%
2022/03/17	21	66.38	22	66.53	64.60	-1	5,490	-0.02%
2022/03/15	1	62.10	1	61.30	62.30	0	5,170	0.00%
2022/03/14	4	63.65	4	64.48	63.10	0	5,069	0.00%
2022/03/11	3	61.87	4	62.38	63.10	-1	4,962	-0.02%
2022/03/10	21	63.72	17	63.87	61.90	4	4,862	0.08%
2022/03/09	6	60.98	8	61.83	62.00	-2	4,621	-0.04%
2022/03/08	45	62.64	37	61.87	61.10	8	4,484	0.18%
2022/03/04	39	68.00	37	68.19	67.00	2	4,126	0.05%
2022/03/03	31	63.82	32	63.33	68.50	-1	3,744	-0.03%
2022/03/02	23	63.01	23	62.92	62.30	0	3,418	0.00%
2022/03/01	16	60.40	26	60.81	62.50	-10	3,265	-0.31%
2022/02/25	154	64.69	144	66.04	61.80	10	3,030	0.33%	大買/大賣/
2022/02/24	19	61.54	20	64.00	66.00	-1	2,306	-0.04%
2022/02/23	11	58.65	26	58.65	60.00	-15	1,825	-0.82%
2022/02/22	39	56.76	40	56.46	58.90	-1	1,607	-0.06%
2022/02/21	47	59.28	33	58.87	57.60	14	1,440	0.97%
2022/02/18	88.5	56.70	89	57.44	59.10	-0.6	1,125	-0.05%
2022/02/17	0	0.00	2	52.90	54.50	-2	524	-0.38%
2022/02/16	5	49.01	0	0.00	49.55	5	436	1.14%
2022/02/15	4	50.34	4	48.71	48.05	0	410	0.00%
2022/02/07	2	43.55	4	43.35	43.85	-2	335	-0.60%
2022/01/26	12	41.89	10	42.77	43.50	2	339	0.59%
2022/01/25	2	41.60	2	41.40	41.45	0	326	0.00%
2021/11/16	2	47.50	2	47.70	47.80	0	347	0.00%
2021/11/11	1	48.15	3	47.45	47.45	-2	318	-0.63%
2021/11/10	2	47.03	1	46.50	46.95	1	292	0.34%
2021/11/05	1	43.60	0	0.00	43.60	1	263	0.38%
2021/11/03	4	44.93	4	44.90	44.90	0	265	0.00%
2021/11/02	0	0.00	3	43.18	43.65	-3	261	-1.15%
2021/11/01	3	43.17	0	0.00	43.50	3	263	1.14%
2021/10/29	0	0.00	4	44.20	42.75	-4	266	-1.50%
2021/10/28	4	43.16	0	0.00	43.70	4	263	1.52%
2021/10/27	0	0.00	12	41.98	42.15	-12	264	-4.53%
2021/10/18	7	44.14	0	0.00	44.25	7	347	2.02%
2021/10/14	0	0.00	1	43.05	43.00	-1	370	-0.27%
2021/10/07	6	43.88	0	0.00	43.85	6	417	1.44%
2021/10/04	2	43.40	2	42.50	42.70	0	479	0.00%
2021/08/02	0	0.00	1	45.00	43.20	-1	1,029	-0.10%
2021/07/28	0	0.00	1	43.20	44.15	-1	1,025	-0.10%
2021/07/27	1	45.20	1	44.50	44.35	0	1,029	0.00%
2021/07/23	1	47.90	0	0.00	47.05	1	1,016	0.10%
2021/07/12	0	0.00	33	45.74	45.05	-33	918	-3.59%
2021/07/08	13.1	47.70	0	0.00	47.45	13.1	860	1.52%
2021/07/07	20	49.55	0	0.00	49.85	20	768	2.60%
2021/07/02	0	0.00	2	43.25	42.30	-2	629	-0.32%
2021/07/01	2	43.18	0	0.00	44.15	2	618	0.32%
2021/06/23	4	42.93	4	42.33	42.20	0	631	0.00%
2021/06/22	0	0.00	4	43.63	43.10	-4	626	-0.64%
2021/06/21	4	43.45	0	0.00	43.70	4	617	0.65%
2021/06/03	0	0.00	1	42.10	41.85	-1	891	-0.11%
2021/05/06	0	0.00	0.1	35.75	35.60	-0.1	1,034	-0.01%
2021/04/21	0	0.00	1	40.05	40.00	-1	967	-0.10%
2021/04/08	0	0.00	1	40.80	41.70	-1	930	-0.11%
2021/03/30	1	43.40	1	43.10	43.30	0	871	0.00%
2021/03/26	0	0.00	2	43.15	43.30	-2	862	-0.23%
2021/03/24	2	44.75	0	0.00	44.20	2	848	0.24%
2021/03/23	2	44.98	0	0.00	44.35	2	837	0.24%
2021/03/17	2	45.25	2	45.20	44.65	0	747	0.00%
2021/03/16	2	45.75	2	45.30	44.80	0	731	0.00%
2021/03/15	22	43.00	22	44.11	44.30	0	692	0.00%
2021/03/10	2	42.60	2	42.60	42.00	0	625	0.00%
2021/03/09	5	39.98	5	42.32	42.40	0	523	0.00%
2021/03/08	2	40.40	2	39.10	38.55	0	457	0.00%
2021/03/05	0	0.00	2	37.90	38.10	-2	448	-0.45%
2021/03/04	1	38.55	0	0.00	38.20	1	447	0.22%
2021/03/03	1	38.20	0	0.00	38.10	1	441	0.23%
2021/02/26	0	0.00	1	41.65	40.95	-1	421	-0.24%
2021/02/25	1	39.10	1	40.60	41.10	0	404	0.00%
2021/02/24	4	39.29	7.5	40.74	41.55	-3.5	359	-0.96%
2021/02/23	2	38.55	1	38.10	38.20	1	283	0.35%
2021/02/22	1	35.75	0	0.00	35.75	1	237	0.42%
2020/12/14	0	0.00	1	33.40	33.20	-1	267	-0.37%
2020/12/11	0	0.00	0.2	32.55	32.30	-0.2	263	-0.07%
2020/12/10	1	32.90	0	0.00	32.90	1	261	0.38%
2020/12/08	0	0.00	2	34.00	33.70	-2	252	-0.79%
2020/12/07	0	0.00	3.6	34.09	34.00	-3.6	247	-1.46%
2020/12/01	1	32.20	0	0.00	32.20	1	228	0.44%
2020/11/26	0	0.00	1	32.65	32.95	-1	221	-0.45%
2020/11/25	0	0.00	1	33.00	32.20	-1	213	-0.47%
2020/11/17	1	30.80	0	0.00	31.30	1	148	0.67%
2020/08/07	1	28.70	0	0.00	29.00	1	277	0.36%
2020/06/19	1	34.00	0	0.00	33.90	1	298	0.34%
2020/05/29	0	0.00	1	36.25	34.90	-1	298	-0.34%
2020/05/27	1	39.35	15	39.53	36.75	-14	272	-5.13%
2020/05/26	1	37.80	1	36.90	37.80	0	224	0.00%
2020/05/14	0	0.00	2	31.30	31.30	-2	181	-1.10%
2020/05/13	2	32.00	0	0.00	31.90	2	180	1.11%
2020/03/25	1	26.45	0	0.00	27.70	1	237	0.42%
2020/03/19	0	21.30	0	0.00	21.30	0	227	0.02%
2020/03/16	0.3	28.50	0	0.00	28.45	0.3	206	0.12%
2020/03/12	0	0.00	1	32.35	32.20	-1	200	-0.50%
2020/03/02	0	0.00	2	34.60	34.70	-2	183	-1.09%
2020/02/27	1.3	35.00	0	0.00	35.00	1.3	182	0.69%
2020/02/20	1	36.25	0	0.00	36.40	1	169	0.59%
2020/02/13	0	0.00	1	37.05	37.05	-1	163	-0.61%
2020/02/10	1	35.15	0	0.00	35.40	1	157	0.63%
2020/02/05	0	0.00	2	35.95	36.05	-2	148	-1.35%
2020/02/03	15	35.00	2	35.10	36.00	13	141	9.19%
2020/01/31	1	35.85	0	0.00	36.45	1	135	0.74%
2020/01/30	0.2	36.05	0	0.00	36.05	0.2	132	0.15%
2020/01/17	0.1	39.85	3	39.75	39.75	-2.9	115	-2.56%
2020/01/14	0	0.00	6	40.15	40.00	-6	109	-5.46%
2020/01/13	0.3	40.10	0	0.00	40.10	0.3	107	0.23%
2020/01/09	4	43.00	0	0.00	42.95	4	73	5.47%
2020/01/06	10	40.00	0	0.00	40.10	10	64	15.59%
2019/12/25	0	0.00	4	40.50	40.65	-4	60	-6.63%
2019/12/19	4	39.56	0	0.00	39.45	4	56	7.14%
2019/12/17	0	0.00	1	39.70	39.70	-1	53	-1.85%
2019/07/15	0	0.00	1	39.20	39.15	-1	47	-2.11%
2019/05/02	0	0.00	1	36.60	36.70	-1	47	-2.12%
2019/04/11	1	36.85	0	0.00	37.00	1	44	2.25%
2019/03/29	0	0.00	5	36.81	36.80	-5	42	-11.86%
2019/03/28	0	0.00	1	36.75	36.75	-1	41	-2.38%
2019/03/25	0	0.00	1	36.30	36.35	-1	39	-2.56%
2019/03/22	0	0.00	1	36.50	36.50	-1	38	-2.60%
2019/03/20	1	36.15	0	0.00	36.25	1	37	2.70%
2019/03/15	1	36.25	0	0.00	36.25	1	38	2.60%
2019/03/12	4	36.35	0	0.00	36.40	4	39	10.06%
2019/03/08	1	35.95	0	0.00	36.10	1	43	2.28%
2019/02/27	0	0.00	2	35.75	35.70	-2	75	-2.64%
2019/02/20	0	0.00	1	35.90	35.90	-1	75	-1.32%
2019/02/18	0	0.00	2	36.00	35.90	-2	74	-2.68%
2019/01/23	0	0.00	1	35.40	35.40	-1	72	-1.38%
2018/12/10	0	0.00	1	35.70	35.85	-1	71	-1.40%
2018/12/06	2	35.43	0	0.00	35.50	2	69	2.88%
2018/11/30	3	36.87	0	0.00	36.80	3	63	4.72%
2018/11/28	3	36.07	1	36.25	36.25	2	55	3.64%
2018/11/26	1	36.15	1	36.95	36.50	0	46	0.00%
2018/08/14	2	34.95	0	0.00	34.95	2	65	3.06%
2018/07/31	0	0.00	1	35.10	35.00	-1	69	-1.44%
2018/06/19	1	37.70	0	0.00	37.70	1	82	1.21%
2018/05/14	0	0.00	1	37.30	37.10	-1	70	-1.42%
2018/05/11	2	37.00	1	37.10	37.10	1	70	1.42%
2018/04/30	0	0.00	0.1	36.55	36.30	-0.1	63	-0.08%
2018/01/25	0	0.00	19	35.39	35.30	-19	65	-28.79%
2018/01/23	0	0.00	10	35.30	35.30	-10	65	-15.33%
2018/01/22	0	0.00	6	35.80	35.55	-6	63	-9.41%
2018/01/19	0	0.00	13	35.84	35.70	-13	62	-20.83%
2018/01/18	0	0.00	11	35.80	35.70	-11	60	-18.18%
2018/01/16	0	0.00	12	35.78	35.80	-12	59	-20.13%